MFS GROWTH FUND R6 (MFEKX) Exchange: NMFQS
Data as of July 26, 2024
$208.53 ($2.55) 1.24%
MFS GROWTH FUND R6 - Daily Information
Click for more stock information on MFS GROWTH FUND R6.| Daily Information | Data |
|---|---|
| Date | July 26, 2024 |
| Open | $208.53 |
| Previous Close | $208.53 |
| High | $208.53 |
| Low | $208.53 |
| Adjusted Open | $208.53 |
| Previous Adjusted Close | $208.53 |
| Adjusted High | $208.53 |
| Adjusted Low | $208.53 |
About MFS GROWTH FUND R6 (MFEKX)
MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests the fund’s assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. MFS focuses on investing the fund’s assets in the stocks of companies it believes to have above average earnings growth potential compared to other companies (growth companies). While MFS may invest the fund’s assets in securities of companies of any size, MFS primarily invests in securities of companies with large capitalizations. MFS may invest the fund’s assets in foreign securities. MFS normally invests the fund’s assets across different industries and sectors, but MFS may invest a significant percentage of the fund’s assets in issuers in a single industry or sector. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual issuers. Quantitative screening tools that systematically evaluate issuers may also be considered.
Invest in MFS GROWTH FUND R6 (MFEKX)
Historical Stock Data for MFS GROWTH FUND R6 (MFEKX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | $208.53 | $208.53 | $208.53 | $208.53 | $208.53 | 0 |
| 2024-07-25 | $205.98 | $205.98 | $205.98 | $205.98 | $205.98 | 0 |
| 2024-07-24 | $207.99 | $207.99 | $207.99 | $207.99 | $207.99 | 0 |
| 2024-07-23 | $215.72 | $215.72 | $215.72 | $215.72 | $215.72 | 0 |
| 2024-07-22 | $215.09 | $215.09 | $215.09 | $215.09 | $215.09 | 0 |
| 2024-07-19 | $211.14 | $211.14 | $211.14 | $211.14 | $211.14 | 0 |
| 2024-07-18 | $212.34 | $212.34 | $212.34 | $212.34 | $212.34 | 0 |
| 2024-07-17 | $213.73 | $213.73 | $213.73 | $213.73 | $213.73 | 0 |
| 2024-07-16 | $221.04 | $221.04 | $221.04 | $221.04 | $221.04 | 0 |
| 2024-07-15 | $221.14 | $221.14 | $221.14 | $221.14 | $221.14 | 0 |
| 2024-07-12 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 0 |
| 2024-07-11 | $220.14 | $220.14 | $220.14 | $220.14 | $220.14 | 0 |
| 2024-07-10 | $224.25 | $224.25 | $224.25 | $224.25 | $224.25 | 0 |
| 2024-07-09 | $221.60 | $221.60 | $221.60 | $221.60 | $221.60 | 0 |
| 2024-07-08 | $221.67 | $221.67 | $221.67 | $221.67 | $221.67 | 0 |
| 2024-07-05 | $221.97 | $221.97 | $221.97 | $221.97 | $221.97 | 0 |
| 2024-07-03 | $219.87 | $219.87 | $219.87 | $219.87 | $219.87 | 0 |
| 2024-07-02 | $218.33 | $218.33 | $218.33 | $218.33 | $218.33 | 0 |
| 2024-07-01 | $217.08 | $217.08 | $217.08 | $217.08 | $217.08 | 0 |
| 2024-06-28 | $215.93 | $215.93 | $215.93 | $215.93 | $215.93 | 0 |
| 2024-06-27 | $217.61 | $217.61 | $217.61 | $217.61 | $217.61 | 0 |
| 2024-06-26 | $217.53 | $217.53 | $217.53 | $217.53 | $217.53 | 0 |
| 2024-06-25 | $217.25 | $217.25 | $217.25 | $217.25 | $217.25 | 0 |
| 2024-06-24 | $214.23 | $214.23 | $214.23 | $214.23 | $214.23 | 0 |
| 2024-06-21 | $216.81 | $216.81 | $216.81 | $216.81 | $216.81 | 0 |
| 2024-06-20 | $217.16 | $217.16 | $217.16 | $217.16 | $217.16 | 0 |
| 2024-06-18 | $218.77 | $218.77 | $218.77 | $218.77 | $218.77 | 0 |
| 2024-06-17 | $217.85 | $217.85 | $217.85 | $217.85 | $217.85 | 0 |
| 2024-06-14 | $216.14 | $216.14 | $216.14 | $216.14 | $216.14 | 0 |
| 2024-06-13 | $216.16 | $216.16 | $216.16 | $216.16 | $216.16 | 0 |
| 2024-06-12 | $216.03 | $216.03 | $216.03 | $216.03 | $216.03 | 0 |
| 2024-06-11 | $212.95 | $212.95 | $212.95 | $212.95 | $212.95 | 0 |
| 2024-06-10 | $211.91 | $211.91 | $211.91 | $211.91 | $211.91 | 0 |
| 2024-06-07 | $210.26 | $210.26 | $210.26 | $210.26 | $210.26 | 0 |
| 2024-06-06 | $210.65 | $210.65 | $210.65 | $210.65 | $210.65 | 0 |
| 2024-06-05 | $211.18 | $211.18 | $211.18 | $211.18 | $211.18 | 0 |
| 2024-06-04 | $206.57 | $206.57 | $206.57 | $206.57 | $206.57 | 0 |
| 2024-06-03 | $206.07 | $206.07 | $206.07 | $206.07 | $206.07 | 0 |
| 2024-05-31 | $204.66 | $204.66 | $204.66 | $204.66 | $204.66 | 0 |
| 2024-05-30 | $204.68 | $204.68 | $204.68 | $204.68 | $204.68 | 0 |
| 2024-05-29 | $208.02 | $208.02 | $208.02 | $208.02 | $208.02 | 0 |
| 2024-05-28 | $209.30 | $209.30 | $209.30 | $209.30 | $209.30 | 0 |
| 2024-05-24 | $208.34 | $208.34 | $208.34 | $208.34 | $208.34 | 0 |
| 2024-05-23 | $206.44 | $206.44 | $206.44 | $206.44 | $206.44 | 0 |
| 2024-05-22 | $206.10 | $206.10 | $206.10 | $206.10 | $206.10 | 0 |
| 2024-05-21 | $206.29 | $206.29 | $206.29 | $206.29 | $206.29 | 0 |
| 2024-05-20 | $205.87 | $205.87 | $205.87 | $205.87 | $205.87 | 0 |
| 2024-05-17 | $204.40 | $204.40 | $204.40 | $204.40 | $204.40 | 0 |
| 2024-05-16 | $204.54 | $204.54 | $204.54 | $204.54 | $204.54 | 0 |
| 2024-05-15 | $205.84 | $205.84 | $205.84 | $205.84 | $205.84 | 0 |
| 2024-05-14 | $202.21 | $202.21 | $202.21 | $202.21 | $202.21 | 0 |
| 2024-05-13 | $201.28 | $201.28 | $201.28 | $201.28 | $201.28 | 0 |
| 2024-05-10 | $201.91 | $201.91 | $201.91 | $201.91 | $201.91 | 0 |
| 2024-05-09 | $201.40 | $201.40 | $201.40 | $201.40 | $201.40 | 0 |
| 2024-05-08 | $200.66 | $200.66 | $200.66 | $200.66 | $200.66 | 0 |
| 2024-05-07 | $200.77 | $200.77 | $200.77 | $200.77 | $200.77 | 0 |
| 2024-05-06 | $200.68 | $200.68 | $200.68 | $200.68 | $200.68 | 0 |
| 2024-05-03 | $197.58 | $197.58 | $197.58 | $197.58 | $197.58 | 0 |
| 2024-05-02 | $194.45 | $194.45 | $194.45 | $194.45 | $194.45 | 0 |
| 2024-05-01 | $192.36 | $192.36 | $192.36 | $192.36 | $192.36 | 0 |
| 2024-04-30 | $192.43 | $192.43 | $192.43 | $192.43 | $192.43 | 0 |
| 2024-04-29 | $196.09 | $196.09 | $196.09 | $196.09 | $196.09 | 0 |
| 2024-04-26 | $196.89 | $196.89 | $196.89 | $196.89 | $196.89 | 0 |
| 2024-04-25 | $192.60 | $192.60 | $192.60 | $192.60 | $192.60 | 0 |
| 2024-04-24 | $194.50 | $194.50 | $194.50 | $194.50 | $194.50 | 0 |
| 2024-04-23 | $194.88 | $194.88 | $194.88 | $194.88 | $194.88 | 0 |
| 2024-04-22 | $191.53 | $191.53 | $191.53 | $191.53 | $191.53 | 0 |
| 2024-04-19 | $189.44 | $189.44 | $189.44 | $189.44 | $189.44 | 0 |
| 2024-04-18 | $193.73 | $193.73 | $193.73 | $193.73 | $193.73 | 0 |
| 2024-04-17 | $195.04 | $195.04 | $195.04 | $195.04 | $195.04 | 0 |
| 2024-04-16 | $197.17 | $197.17 | $197.17 | $197.17 | $197.17 | 0 |
| 2024-04-15 | $196.95 | $196.95 | $196.95 | $196.95 | $196.95 | 0 |
| 2024-04-12 | $200.20 | $200.20 | $200.20 | $200.20 | $200.20 | 0 |
| 2024-04-11 | $203.15 | $203.15 | $203.15 | $203.15 | $203.15 | 0 |
| 2024-04-10 | $200.61 | $200.61 | $200.61 | $200.61 | $200.61 | 0 |
| 2024-04-09 | $201.76 | $201.76 | $201.76 | $201.76 | $201.76 | 0 |
| 2024-04-08 | $202.25 | $202.25 | $202.25 | $202.25 | $202.25 | 0 |
| 2024-04-05 | $202.51 | $202.51 | $202.51 | $202.51 | $202.51 | 0 |
| 2024-04-04 | $198.80 | $198.80 | $198.80 | $198.80 | $198.80 | 0 |
| 2024-04-03 | $201.53 | $201.53 | $201.53 | $201.53 | $201.53 | 0 |
| 2024-04-02 | $200.69 | $200.69 | $200.69 | $200.69 | $200.69 | 0 |
| 2024-04-01 | $201.98 | $201.98 | $201.98 | $201.98 | $201.98 | 0 |
| 2024-03-28 | $201.62 | $201.62 | $201.62 | $201.62 | $201.62 | 0 |
| 2024-03-27 | $201.80 | $201.80 | $201.80 | $201.80 | $201.80 | 0 |
| 2024-03-26 | $201.79 | $201.79 | $201.79 | $201.79 | $201.79 | 0 |
| 2024-03-25 | $202.65 | $202.65 | $202.65 | $202.65 | $202.65 | 0 |
| 2024-03-22 | $203.97 | $203.97 | $203.97 | $203.97 | $203.97 | 0 |
| 2024-03-21 | $203.71 | $203.71 | $203.71 | $203.71 | $203.71 | 0 |
| 2024-03-20 | $202.69 | $202.69 | $202.69 | $202.69 | $202.69 | 0 |
| 2024-03-19 | $200.66 | $200.66 | $200.66 | $200.66 | $200.66 | 0 |
| 2024-03-18 | $199.21 | $199.21 | $199.21 | $199.21 | $199.21 | 0 |
| 2024-03-15 | $197.54 | $197.54 | $197.54 | $197.54 | $197.54 | 0 |
| 2024-03-14 | $199.87 | $199.87 | $199.87 | $199.87 | $199.87 | 0 |
| 2024-03-13 | $199.57 | $199.57 | $199.57 | $199.57 | $199.57 | 0 |
| 2024-03-12 | $200.24 | $200.24 | $200.24 | $200.24 | $200.24 | 0 |
| 2024-03-11 | $196.13 | $196.13 | $196.13 | $196.13 | $196.13 | 0 |
| 2024-03-08 | $197.83 | $197.83 | $197.83 | $197.83 | $197.83 | 0 |
| 2024-03-07 | $200.23 | $200.23 | $200.23 | $200.23 | $200.23 | 0 |
| 2024-03-06 | $197.25 | $197.25 | $197.25 | $197.25 | $197.25 | 0 |
| 2024-03-05 | $195.94 | $195.94 | $195.94 | $195.94 | $195.94 | 0 |
| 2024-03-04 | $198.88 | $198.88 | $198.88 | $198.88 | $198.88 | 0 |
| 2024-03-01 | $198.95 | $198.95 | $198.95 | $198.95 | $198.95 | 0 |
| 2024-02-29 | $196.47 | $196.47 | $196.47 | $196.47 | $196.47 | 0 |
| 2024-02-28 | $195.03 | $195.03 | $195.03 | $195.03 | $195.03 | 0 |
| 2024-02-27 | $195.49 | $195.49 | $195.49 | $195.49 | $195.49 | 0 |
| 2024-02-26 | $195.51 | $195.51 | $195.51 | $195.51 | $195.51 | 0 |
| 2024-02-23 | $196.15 | $196.15 | $196.15 | $196.15 | $196.15 | 0 |
| 2024-02-22 | $196.03 | $196.03 | $196.03 | $196.03 | $196.03 | 0 |
| 2024-02-21 | $189.44 | $189.44 | $189.44 | $189.44 | $189.44 | 0 |
| 2024-02-20 | $189.59 | $189.59 | $189.59 | $189.59 | $189.59 | 0 |
| 2024-02-16 | $191.64 | $191.64 | $191.64 | $191.64 | $191.64 | 0 |
| 2024-02-15 | $192.66 | $192.66 | $192.66 | $192.66 | $192.66 | 0 |
| 2024-02-14 | $192.76 | $192.76 | $192.76 | $192.76 | $192.76 | 0 |
| 2024-02-13 | $189.92 | $189.92 | $189.92 | $189.92 | $189.92 | 0 |
| 2024-02-12 | $192.45 | $192.45 | $192.45 | $192.45 | $192.45 | 0 |
| 2024-02-09 | $193.81 | $193.81 | $193.81 | $193.81 | $193.81 | 0 |
| 2024-02-08 | $191.44 | $191.44 | $191.44 | $191.44 | $191.44 | 0 |
| 2024-02-07 | $191.27 | $191.27 | $191.27 | $191.27 | $191.27 | 0 |
| 2024-02-06 | $188.58 | $188.58 | $188.58 | $188.58 | $188.58 | 0 |
| 2024-02-05 | $188.77 | $188.77 | $188.77 | $188.77 | $188.77 | 0 |
| 2024-02-02 | $188.58 | $188.58 | $188.58 | $188.58 | $188.58 | 0 |
| 2024-02-01 | $184.16 | $184.16 | $184.16 | $184.16 | $184.16 | 0 |
| 2024-01-31 | $181.15 | $181.15 | $181.15 | $181.15 | $181.15 | 0 |
| 2024-01-30 | $185.30 | $185.30 | $185.30 | $185.30 | $185.30 | 0 |
| 2024-01-29 | $185.39 | $185.39 | $185.39 | $185.39 | $185.39 | 0 |
| 2024-01-26 | $183.20 | $183.20 | $183.20 | $183.20 | $183.20 | 0 |
| 2024-01-25 | $183.37 | $183.37 | $183.37 | $183.37 | $183.37 | 0 |
| 2024-01-24 | $182.30 | $182.30 | $182.30 | $182.30 | $182.30 | 0 |
| 2024-01-23 | $181.40 | $181.40 | $181.40 | $181.40 | $181.40 | 0 |
| 2024-01-22 | $180.86 | $180.86 | $180.86 | $180.86 | $180.86 | 0 |
| 2024-01-19 | $180.33 | $180.33 | $180.33 | $180.33 | $180.33 | 0 |
| 2024-01-18 | $177.66 | $177.66 | $177.66 | $177.66 | $177.66 | 0 |
| 2024-01-17 | $175.26 | $175.26 | $175.26 | $175.26 | $175.26 | 0 |
| 2024-01-16 | $175.99 | $175.99 | $175.99 | $175.99 | $175.99 | 0 |
| 2024-01-12 | $176.02 | $176.02 | $176.02 | $176.02 | $176.02 | 0 |
| 2024-01-11 | $175.41 | $175.41 | $175.41 | $175.41 | $175.41 | 0 |
| 2024-01-10 | $174.86 | $174.86 | $174.86 | $174.86 | $174.86 | 0 |
| 2024-01-09 | $172.94 | $172.94 | $172.94 | $172.94 | $172.94 | 0 |
| 2024-01-08 | $172.43 | $172.43 | $172.43 | $172.43 | $172.43 | 0 |
| 2024-01-05 | $169.04 | $169.04 | $169.04 | $169.04 | $169.04 | 0 |
| 2024-01-04 | $168.93 | $168.93 | $168.93 | $168.93 | $168.93 | 0 |
| 2024-01-03 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2024-01-02 | $170.80 | $170.80 | $170.80 | $170.80 | $170.80 | 0 |
| 2023-12-29 | $173.47 | $173.47 | $173.47 | $173.47 | $173.47 | 0 |
| 2023-12-28 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2023-12-27 | $173.60 | $173.60 | $173.60 | $173.60 | $173.60 | 0 |
| 2023-12-26 | $173.41 | $173.41 | $173.41 | $173.41 | $173.41 | 0 |
| 2023-12-22 | $173.06 | $173.06 | $173.06 | $173.06 | $173.06 | 0 |
| 2023-12-21 | $172.99 | $172.99 | $172.99 | $172.99 | $172.99 | 0 |
| 2023-12-20 | $171.05 | $171.05 | $171.05 | $171.05 | $171.05 | 0 |
| 2023-12-19 | $173.12 | $173.12 | $173.12 | $173.12 | $173.12 | 0 |
| 2023-12-18 | $180.39 | $180.39 | $180.39 | $180.39 | $172.51 | 0 |
| 2023-12-15 | $178.90 | $178.90 | $178.90 | $178.90 | $178.90 | 0 |
| 2023-12-14 | $178.36 | $178.36 | $178.36 | $178.36 | $178.36 | 0 |
| 2023-12-13 | $179.89 | $179.89 | $179.89 | $179.89 | $179.89 | 0 |
| 2023-12-12 | $178.11 | $178.11 | $178.11 | $178.11 | $178.11 | 0 |
| 2023-12-11 | $176.27 | $176.27 | $176.27 | $176.27 | $176.27 | 0 |
| 2023-12-08 | $176.03 | $176.03 | $176.03 | $176.03 | $176.03 | 0 |
| 2023-12-07 | $175.20 | $175.20 | $175.20 | $175.20 | $175.20 | 0 |
| 2023-12-06 | $173.24 | $173.24 | $173.24 | $173.24 | $173.24 | 0 |
| 2023-12-05 | $174.28 | $174.28 | $174.28 | $174.28 | $174.28 | 0 |
| 2023-12-04 | $173.70 | $173.70 | $173.70 | $173.70 | $173.70 | 0 |
| 2023-12-01 | $175.53 | $175.53 | $175.53 | $175.53 | $175.53 | 0 |
| 2023-11-30 | $175.40 | $175.40 | $175.40 | $175.40 | $175.40 | 0 |
| 2023-11-29 | $175.54 | $175.54 | $175.54 | $175.54 | $175.54 | 0 |
| 2023-11-28 | $175.89 | $175.89 | $175.89 | $175.89 | $175.89 | 0 |
| 2023-11-27 | $176.15 | $176.15 | $176.15 | $176.15 | $176.15 | 0 |
| 2023-11-24 | $176.28 | $176.28 | $176.28 | $176.28 | $176.28 | 0 |
| 2023-11-22 | $176.56 | $176.56 | $176.56 | $176.56 | $176.56 | 0 |
| 2023-11-21 | $175.59 | $175.59 | $175.59 | $175.59 | $175.59 | 0 |
| 2023-11-20 | $176.05 | $176.05 | $176.05 | $176.05 | $176.05 | 0 |
| 2023-11-17 | $174.30 | $174.30 | $174.30 | $174.30 | $174.30 | 0 |
| 2023-11-16 | $174.55 | $174.55 | $174.55 | $174.55 | $174.55 | 0 |
| 2023-11-15 | $173.38 | $173.38 | $173.38 | $173.38 | $173.38 | 0 |
| 2023-11-14 | $174.27 | $174.27 | $174.27 | $174.27 | $174.27 | 0 |
| 2023-11-13 | $171.51 | $171.51 | $171.51 | $171.51 | $171.51 | 0 |
| 2023-11-10 | $171.60 | $171.60 | $171.60 | $171.60 | $171.60 | 0 |
| 2023-11-09 | $168.40 | $168.40 | $168.40 | $168.40 | $168.40 | 0 |
| 2023-11-08 | $169.52 | $169.52 | $169.52 | $169.52 | $169.52 | 0 |
| 2023-11-07 | $168.49 | $168.49 | $168.49 | $168.49 | $168.49 | 0 |
| 2023-11-06 | $167.43 | $167.43 | $167.43 | $167.43 | $167.43 | 0 |
| 2023-11-03 | $166.29 | $166.29 | $166.29 | $166.29 | $166.29 | 0 |
| 2023-11-02 | $164.59 | $164.59 | $164.59 | $164.59 | $164.59 | 0 |
| 2023-11-01 | $162.11 | $162.11 | $162.11 | $162.11 | $162.11 | 0 |
| 2023-10-31 | $159.66 | $159.66 | $159.66 | $159.66 | $159.66 | 0 |
| 2023-10-30 | $158.89 | $158.89 | $158.89 | $158.89 | $158.89 | 0 |
| 2023-10-27 | $156.36 | $156.36 | $156.36 | $156.36 | $156.36 | 0 |
| 2023-10-26 | $155.92 | $155.92 | $155.92 | $155.92 | $155.92 | 0 |
| 2023-10-25 | $158.93 | $158.93 | $158.93 | $158.93 | $158.93 | 0 |
| 2023-10-24 | $162.34 | $162.34 | $162.34 | $162.34 | $162.34 | 0 |
| 2023-10-23 | $160.95 | $160.95 | $160.95 | $160.95 | $160.95 | 0 |
| 2023-10-20 | $160.31 | $160.31 | $160.31 | $160.31 | $160.31 | 0 |
| 2023-10-19 | $162.42 | $162.42 | $162.42 | $162.42 | $162.42 | 0 |
| 2023-10-18 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
| 2023-10-17 | $166.47 | $166.47 | $166.47 | $166.47 | $166.47 | 0 |
| 2023-10-16 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2023-10-13 | $165.14 | $165.14 | $165.14 | $165.14 | $165.14 | 0 |
| 2023-10-12 | $166.97 | $166.97 | $166.97 | $166.97 | $166.97 | 0 |
| 2023-10-11 | $167.53 | $167.53 | $167.53 | $167.53 | $167.53 | 0 |
| 2023-10-10 | $166.09 | $166.09 | $166.09 | $166.09 | $166.09 | 0 |
| 2023-10-09 | $165.20 | $165.20 | $165.20 | $165.20 | $165.20 | 0 |
| 2023-10-06 | $164.68 | $164.68 | $164.68 | $164.68 | $164.68 | 0 |
| 2023-10-05 | $161.63 | $161.63 | $161.63 | $161.63 | $161.63 | 0 |
| 2023-10-04 | $161.55 | $161.55 | $161.55 | $161.55 | $161.55 | 0 |
| 2023-10-03 | $159.28 | $159.28 | $159.28 | $159.28 | $159.28 | 0 |
| 2023-10-02 | $161.95 | $161.95 | $161.95 | $161.95 | $161.95 | 0 |
| 2023-09-29 | $160.74 | $160.74 | $160.74 | $160.74 | $160.74 | 0 |
| 2023-09-28 | $161.14 | $161.14 | $161.14 | $161.14 | $161.14 | 0 |
| 2023-09-27 | $159.81 | $159.81 | $159.81 | $159.81 | $159.81 | 0 |
| 2023-09-26 | $159.46 | $159.46 | $159.46 | $159.46 | $159.46 | 0 |
| 2023-09-25 | $162.04 | $162.04 | $162.04 | $162.04 | $162.04 | 0 |
| 2023-09-22 | $161.28 | $161.28 | $161.28 | $161.28 | $161.28 | 0 |
| 2023-09-21 | $161.12 | $161.12 | $161.12 | $161.12 | $161.12 | 0 |
| 2023-09-20 | $164.38 | $164.38 | $164.38 | $164.38 | $164.38 | 0 |
| 2023-09-19 | $166.65 | $166.65 | $166.65 | $166.65 | $166.65 | 0 |
| 2023-09-18 | $166.98 | $166.98 | $166.98 | $166.98 | $166.98 | 0 |
| 2023-09-15 | $166.52 | $166.52 | $166.52 | $166.52 | $166.52 | 0 |
| 2023-09-14 | $169.33 | $169.33 | $169.33 | $169.33 | $169.33 | 0 |
| 2023-09-13 | $168.60 | $168.60 | $168.60 | $168.60 | $168.60 | 0 |
| 2023-09-12 | $167.79 | $167.79 | $167.79 | $167.79 | $167.79 | 0 |
| 2023-09-11 | $169.69 | $169.69 | $169.69 | $169.69 | $169.69 | 0 |
| 2023-09-08 | $168.45 | $168.45 | $168.45 | $168.45 | $168.45 | 0 |
| 2023-09-07 | $168.33 | $168.33 | $168.33 | $168.33 | $168.33 | 0 |
| 2023-09-06 | $168.89 | $168.89 | $168.89 | $168.89 | $168.89 | 0 |
| 2023-09-05 | $170.01 | $170.01 | $170.01 | $170.01 | $170.01 | 0 |
| 2023-09-01 | $170.41 | $170.41 | $170.41 | $170.41 | $170.41 | 0 |
| 2023-08-31 | $169.81 | $169.81 | $169.81 | $169.81 | $169.81 | 0 |
| 2023-08-30 | $169.67 | $169.67 | $169.67 | $169.67 | $169.67 | 0 |
| 2023-08-29 | $168.89 | $168.89 | $168.89 | $168.89 | $168.89 | 0 |
| 2023-08-28 | $166.14 | $166.14 | $166.14 | $166.14 | $166.14 | 0 |
| 2023-08-25 | $164.83 | $164.83 | $164.83 | $164.83 | $164.83 | 0 |
| 2023-08-24 | $163.79 | $163.79 | $163.79 | $163.79 | $163.79 | 0 |
| 2023-08-23 | $166.48 | $166.48 | $166.48 | $166.48 | $166.48 | 0 |
| 2023-08-22 | $164.03 | $164.03 | $164.03 | $164.03 | $164.03 | 0 |
| 2023-08-21 | $164.06 | $164.06 | $164.06 | $164.06 | $164.06 | 0 |
| 2023-08-18 | $161.86 | $161.86 | $161.86 | $161.86 | $161.86 | 0 |
| 2023-08-17 | $162.08 | $162.08 | $162.08 | $162.08 | $162.08 | 0 |
| 2023-08-16 | $163.64 | $163.64 | $163.64 | $163.64 | $163.64 | 0 |
| 2023-08-15 | $164.93 | $164.93 | $164.93 | $164.93 | $164.93 | 0 |
| 2023-08-14 | $166.44 | $166.44 | $166.44 | $166.44 | $166.44 | 0 |
| 2023-08-11 | $164.47 | $164.47 | $164.47 | $164.47 | $164.47 | 0 |
| 2023-08-10 | $165.24 | $165.24 | $165.24 | $165.24 | $165.24 | 0 |
| 2023-08-09 | $165.02 | $165.02 | $165.02 | $165.02 | $165.02 | 0 |
| 2023-08-08 | $166.59 | $166.59 | $166.59 | $166.59 | $166.59 | 0 |
| 2023-08-07 | $167.47 | $167.47 | $167.47 | $167.47 | $167.47 | 0 |
| 2023-08-04 | $165.58 | $165.58 | $165.58 | $165.58 | $165.58 | 0 |
| 2023-08-03 | $165.47 | $165.47 | $165.47 | $165.47 | $165.47 | 0 |
| 2023-08-02 | $165.86 | $165.86 | $165.86 | $165.86 | $165.86 | 0 |
| 2023-08-01 | $169.23 | $169.23 | $169.23 | $169.23 | $169.23 | 0 |
| 2023-07-31 | $169.34 | $169.34 | $169.34 | $169.34 | $169.34 | 0 |
| 2023-07-28 | $169.71 | $169.71 | $169.71 | $169.71 | $169.26 | 0 |
| 2023-07-27 | $167.47 | $167.47 | $167.47 | $167.47 | $167.02 | 0 |
| 2023-07-26 | $168.28 | $168.28 | $168.28 | $168.28 | $167.83 | 0 |
| 2023-07-25 | $168.94 | $168.94 | $168.94 | $168.94 | $168.49 | 0 |
| 2023-07-24 | $167.65 | $167.65 | $167.65 | $167.65 | $167.20 | 0 |
| 2023-07-21 | $167.43 | $167.43 | $167.43 | $167.43 | $166.98 | 0 |
| 2023-07-20 | $167.56 | $167.56 | $167.56 | $167.56 | $167.11 | 0 |
| 2023-07-19 | $170.07 | $170.07 | $170.07 | $170.07 | $169.62 | 0 |
| 2023-07-18 | $170.70 | $170.70 | $170.70 | $170.70 | $170.25 | 0 |
| 2023-07-17 | $169.57 | $169.57 | $169.57 | $169.57 | $169.12 | 0 |
| 2023-07-14 | $168.85 | $168.85 | $168.85 | $168.85 | $168.40 | 0 |
| 2023-07-13 | $168.42 | $168.42 | $168.42 | $168.42 | $167.97 | 0 |
| 2023-07-12 | $165.90 | $165.90 | $165.90 | $165.90 | $165.46 | 0 |
| 2023-07-11 | $164.09 | $164.09 | $164.09 | $164.09 | $163.65 | 0 |
| 2023-07-10 | $163.49 | $163.49 | $163.49 | $163.49 | $163.05 | 0 |
| 2023-07-07 | $163.28 | $163.28 | $163.28 | $163.28 | $162.85 | 0 |
| 2023-07-06 | $164.02 | $164.02 | $164.02 | $164.02 | $163.58 | 0 |
| 2023-07-05 | $164.94 | $164.94 | $164.94 | $164.94 | $164.50 | 0 |
| 2023-07-03 | $165.22 | $165.22 | $165.22 | $165.22 | $164.78 | 0 |
| 2023-06-30 | $165.84 | $165.84 | $165.84 | $165.84 | $165.40 | 0 |
| 2023-06-29 | $163.44 | $163.44 | $163.44 | $163.44 | $163.00 | 0 |
| 2023-06-28 | $163.07 | $163.07 | $163.07 | $163.07 | $162.64 | 0 |
| 2023-06-27 | $163.05 | $163.05 | $163.05 | $163.05 | $162.62 | 0 |
| 2023-06-26 | $160.85 | $160.85 | $160.85 | $160.85 | $160.42 | 0 |
| 2023-06-23 | $162.41 | $162.41 | $162.41 | $162.41 | $161.98 | 0 |
| 2023-06-22 | $163.60 | $163.60 | $163.60 | $163.60 | $163.16 | 0 |
| 2023-06-21 | $162.08 | $162.08 | $162.08 | $162.08 | $161.65 | 0 |
| 2023-06-20 | $163.09 | $163.09 | $163.09 | $163.09 | $162.66 | 0 |
| 2023-06-16 | $163.68 | $163.68 | $163.68 | $163.68 | $163.24 | 0 |
| 2023-06-15 | $164.72 | $164.72 | $164.72 | $164.72 | $164.28 | 0 |
| 2023-06-14 | $162.68 | $162.68 | $162.68 | $162.68 | $162.25 | 0 |
| 2023-06-13 | $161.60 | $161.60 | $161.60 | $161.60 | $161.17 | 0 |
| 2023-06-12 | $160.61 | $160.61 | $160.61 | $160.61 | $160.18 | 0 |
| 2023-06-09 | $158.54 | $158.54 | $158.54 | $158.54 | $158.54 | 0 |
| 2023-06-08 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 0 |
| 2023-06-07 | $157.23 | $157.23 | $157.23 | $157.23 | $157.23 | 0 |
| 2023-06-06 | $159.97 | $159.97 | $159.97 | $159.97 | $159.97 | 0 |
| 2023-06-05 | $159.96 | $159.96 | $159.96 | $159.96 | $159.96 | 0 |
| 2023-06-02 | $160.08 | $160.08 | $160.08 | $160.08 | $160.08 | 0 |
| 2023-06-01 | $158.39 | $158.39 | $158.39 | $158.39 | $158.39 | 0 |
| 2023-05-31 | $156.38 | $156.38 | $156.38 | $156.38 | $156.38 | 0 |
| 2023-05-30 | $157.81 | $157.81 | $157.81 | $157.81 | $157.81 | 0 |
| 2023-05-26 | $157.96 | $157.96 | $157.96 | $157.96 | $157.96 | 0 |
| 2023-05-25 | $155.59 | $155.59 | $155.59 | $155.59 | $155.59 | 0 |
| 2023-05-24 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2023-05-23 | $152.98 | $152.98 | $152.98 | $152.98 | $152.98 | 0 |
| 2023-05-22 | $155.92 | $155.92 | $155.92 | $155.92 | $155.92 | 0 |
| 2023-05-19 | $155.87 | $155.87 | $155.87 | $155.87 | $155.87 | 0 |
| 2023-05-18 | $156.17 | $156.17 | $156.17 | $156.17 | $156.17 | 0 |
| 2023-05-17 | $153.80 | $153.80 | $153.80 | $153.80 | $153.80 | 0 |
| 2023-05-16 | $152.27 | $152.27 | $152.27 | $152.27 | $152.27 | 0 |
| 2023-05-15 | $152.21 | $152.21 | $152.21 | $152.21 | $152.21 | 0 |
| 2023-05-12 | $151.68 | $151.68 | $151.68 | $151.68 | $151.68 | 0 |
| 2023-05-11 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 0 |
| 2023-05-10 | $151.66 | $151.66 | $151.66 | $151.66 | $151.66 | 0 |
| 2023-05-09 | $150.11 | $150.11 | $150.11 | $150.11 | $150.11 | 0 |
| 2023-05-08 | $150.82 | $150.82 | $150.82 | $150.82 | $150.82 | 0 |
| 2023-05-05 | $150.53 | $150.53 | $150.53 | $150.53 | $150.53 | 0 |
| 2023-05-04 | $147.89 | $147.89 | $147.89 | $147.89 | $147.89 | 0 |
| 2023-05-03 | $148.46 | $148.46 | $148.46 | $148.46 | $148.46 | 0 |
| 2023-05-02 | $149.35 | $149.35 | $149.35 | $149.35 | $149.35 | 0 |
| 2023-05-01 | $150.37 | $150.37 | $150.37 | $150.37 | $150.37 | 0 |
| 2023-04-28 | $150.40 | $150.40 | $150.40 | $150.40 | $150.40 | 0 |
| 2023-04-27 | $149.40 | $149.40 | $149.40 | $149.40 | $149.40 | 0 |
| 2023-04-26 | $146.08 | $146.08 | $146.08 | $146.08 | $146.08 | 0 |
| 2023-04-25 | $145.27 | $145.27 | $145.27 | $145.27 | $145.27 | 0 |
| 2023-04-24 | $148.67 | $148.67 | $148.67 | $148.67 | $148.67 | 0 |
| 2023-04-21 | $148.91 | $148.91 | $148.91 | $148.91 | $148.91 | 0 |
| 2023-04-20 | $148.80 | $148.80 | $148.80 | $148.80 | $148.80 | 0 |
| 2023-04-19 | $148.97 | $148.97 | $148.97 | $148.97 | $148.97 | 0 |
| 2023-04-18 | $148.74 | $148.74 | $148.74 | $148.74 | $148.74 | 0 |
| 2023-04-17 | $148.59 | $148.59 | $148.59 | $148.59 | $148.59 | 0 |
| 2023-04-14 | $148.60 | $148.60 | $148.60 | $148.60 | $148.60 | 0 |
| 2023-04-13 | $148.90 | $148.90 | $148.90 | $148.90 | $148.90 | 0 |
| 2023-04-12 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
| 2023-04-11 | $146.68 | $146.68 | $146.68 | $146.68 | $146.68 | 0 |
| 2023-04-10 | $147.21 | $147.21 | $147.21 | $147.21 | $147.21 | 0 |
| 2023-04-06 | $147.30 | $147.30 | $147.30 | $147.30 | $147.30 | 0 |
| 2023-04-05 | $146.45 | $146.45 | $146.45 | $146.45 | $146.45 | 0 |
| 2023-04-04 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 0 |
| 2023-04-03 | $148.10 | $148.10 | $148.10 | $148.10 | $148.10 | 0 |
| 2023-03-31 | $147.84 | $147.84 | $147.84 | $147.84 | $147.84 | 0 |
| 2023-03-30 | $145.70 | $145.70 | $145.70 | $145.70 | $145.70 | 0 |
| 2023-03-29 | $144.70 | $144.70 | $144.70 | $144.70 | $144.70 | 0 |
| 2023-03-28 | $142.57 | $142.57 | $142.57 | $142.57 | $142.57 | 0 |
| 2023-03-27 | $143.01 | $143.01 | $143.01 | $143.01 | $143.01 | 0 |
| 2023-03-24 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 0 |
| 2023-03-23 | $143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 0 |
| 2023-03-22 | $141.90 | $141.90 | $141.90 | $141.90 | $141.90 | 0 |
| 2023-03-21 | $143.58 | $143.58 | $143.58 | $143.58 | $143.58 | 0 |
| 2023-03-20 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 0 |
| 2023-03-17 | $141.27 | $141.27 | $141.27 | $141.27 | $141.27 | 0 |
| 2023-03-16 | $142.06 | $142.06 | $142.06 | $142.06 | $142.06 | 0 |
| 2023-03-15 | $138.57 | $138.57 | $138.57 | $138.57 | $138.57 | 0 |
| 2023-03-14 | $139.31 | $139.31 | $139.31 | $139.31 | $139.31 | 0 |
| 2023-03-13 | $136.43 | $136.43 | $136.43 | $136.43 | $136.43 | 0 |
| 2023-03-10 | $135.96 | $135.96 | $135.96 | $135.96 | $135.96 | 0 |
| 2023-03-09 | $138.52 | $138.52 | $138.52 | $138.52 | $138.52 | 0 |
| 2023-03-08 | $140.80 | $140.80 | $140.80 | $140.80 | $140.80 | 0 |
| 2023-03-07 | $140.24 | $140.24 | $140.24 | $140.24 | $140.24 | 0 |
| 2023-03-06 | $142.21 | $142.21 | $142.21 | $142.21 | $142.21 | 0 |
| 2023-03-03 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
| 2023-03-02 | $139.58 | $139.58 | $139.58 | $139.58 | $139.58 | 0 |
| 2023-03-01 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 0 |
| 2023-02-28 | $138.72 | $138.72 | $138.72 | $138.72 | $138.72 | 0 |
| 2023-02-27 | $138.87 | $138.87 | $138.87 | $138.87 | $138.87 | 0 |
| 2023-02-24 | $138.48 | $138.48 | $138.48 | $138.48 | $138.48 | 0 |
| 2023-02-23 | $140.54 | $140.54 | $140.54 | $140.54 | $140.54 | 0 |
| 2023-02-22 | $139.44 | $139.44 | $139.44 | $139.44 | $139.44 | 0 |
| 2023-02-21 | $139.56 | $139.56 | $139.56 | $139.56 | $139.56 | 0 |
| 2023-02-17 | $142.42 | $142.42 | $142.42 | $142.42 | $142.42 | 0 |
| 2023-02-16 | $143.44 | $143.44 | $143.44 | $143.44 | $143.44 | 0 |
| 2023-02-15 | $146.18 | $146.18 | $146.18 | $146.18 | $146.18 | 0 |
| 2023-02-14 | $145.41 | $145.41 | $145.41 | $145.41 | $145.41 | 0 |
| 2023-02-13 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-02-10 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
| 2023-02-09 | $143.74 | $143.74 | $143.74 | $143.74 | $143.74 | 0 |
| 2023-02-08 | $145.26 | $145.26 | $145.26 | $145.26 | $145.26 | 0 |
| 2023-02-07 | $147.33 | $147.33 | $147.33 | $147.33 | $147.33 | 0 |
| 2023-02-06 | $144.80 | $144.80 | $144.80 | $144.80 | $144.80 | 0 |
| 2023-02-03 | $146.21 | $146.21 | $146.21 | $146.21 | $146.21 | 0 |
| 2023-02-02 | $148.73 | $148.73 | $148.73 | $148.73 | $148.73 | 0 |
| 2023-02-01 | $145.92 | $145.92 | $145.92 | $145.92 | $145.92 | 0 |
| 2023-01-31 | $143.92 | $143.92 | $143.92 | $143.92 | $143.92 | 0 |
| 2023-01-30 | $141.66 | $141.66 | $141.66 | $141.66 | $141.66 | 0 |
| 2023-01-27 | $143.62 | $143.62 | $143.62 | $143.62 | $143.62 | 0 |
| 2023-01-26 | $143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 0 |
| 2023-01-25 | $141.65 | $141.65 | $141.65 | $141.65 | $141.65 | 0 |
| 2023-01-24 | $142.22 | $142.22 | $142.22 | $142.22 | $142.22 | 0 |
| 2023-01-23 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
| 2023-01-20 | $140.99 | $140.99 | $140.99 | $140.99 | $140.99 | 0 |
| 2023-01-19 | $137.45 | $137.45 | $137.45 | $137.45 | $137.45 | 0 |
| 2023-01-18 | $138.46 | $138.46 | $138.46 | $138.46 | $138.46 | 0 |
| 2023-01-17 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2023-01-13 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2023-01-12 | $139.29 | $139.29 | $139.29 | $139.29 | $139.29 | 0 |
| 2023-01-11 | $138.74 | $138.74 | $138.74 | $138.74 | $138.74 | 0 |
| 2023-01-10 | $135.98 | $135.98 | $135.98 | $135.98 | $135.98 | 0 |
| 2023-01-09 | $134.72 | $134.72 | $134.72 | $134.72 | $134.72 | 0 |
| 2023-01-06 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2023-01-05 | $131.29 | $131.29 | $131.29 | $131.29 | $131.29 | 0 |
| 2023-01-04 | $133.84 | $133.84 | $133.84 | $133.84 | $133.84 | 0 |
| 2023-01-03 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2022-12-30 | $133.49 | $133.49 | $133.49 | $133.49 | $133.49 | 0 |
| 2022-12-29 | $134.07 | $134.07 | $134.07 | $134.07 | $134.07 | 0 |
| 2022-12-28 | $131.19 | $131.19 | $131.19 | $131.19 | $131.19 | 0 |
| 2022-12-27 | $132.66 | $132.66 | $132.66 | $132.66 | $132.66 | 0 |
| 2022-12-23 | $133.43 | $133.43 | $133.43 | $133.43 | $133.43 | 0 |
| 2022-12-22 | $132.88 | $132.88 | $132.88 | $132.88 | $132.88 | 0 |
| 2022-12-21 | $135.09 | $135.09 | $135.09 | $135.09 | $135.09 | 0 |
| 2022-12-20 | $133.22 | $133.22 | $133.22 | $133.22 | $133.22 | 0 |
| 2022-12-19 | $132.94 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
| 2022-12-16 | $134.73 | $134.73 | $134.73 | $134.73 | $134.73 | 0 |
| 2022-12-15 | $136.24 | $136.24 | $136.24 | $136.24 | $136.24 | 0 |
| 2022-12-14 | $140.39 | $140.39 | $140.39 | $140.39 | $140.39 | 0 |
| 2022-12-13 | $141.38 | $141.38 | $141.38 | $141.38 | $141.38 | 0 |
| 2022-12-12 | $141.06 | $141.06 | $141.06 | $141.06 | $139.68 | 0 |
| 2022-12-09 | $138.88 | $138.88 | $138.88 | $138.88 | $137.53 | 0 |
| 2022-12-08 | $140.11 | $140.11 | $140.11 | $140.11 | $138.74 | 0 |
| 2022-12-07 | $138.41 | $138.41 | $138.41 | $138.41 | $137.06 | 0 |
| 2022-12-06 | $138.83 | $138.83 | $138.83 | $138.83 | $137.48 | 0 |
| 2022-12-05 | $141.10 | $141.10 | $141.10 | $141.10 | $139.72 | 0 |
| 2022-12-02 | $143.73 | $143.73 | $143.73 | $143.73 | $143.73 | 0 |
| 2022-12-01 | $144.09 | $144.09 | $144.09 | $144.09 | $144.09 | 0 |
| 2022-11-30 | $143.68 | $143.68 | $143.68 | $143.68 | $143.68 | 0 |
| 2022-11-29 | $137.86 | $137.86 | $137.86 | $137.86 | $137.86 | 0 |
| 2022-11-28 | $138.69 | $138.69 | $138.69 | $138.69 | $138.69 | 0 |
| 2022-11-25 | $140.84 | $140.84 | $140.84 | $140.84 | $140.84 | 0 |
| 2022-11-23 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2022-11-22 | $139.90 | $139.90 | $139.90 | $139.90 | $139.90 | 0 |
| 2022-11-21 | $138.04 | $138.04 | $138.04 | $138.04 | $138.04 | 0 |
| 2022-11-18 | $138.97 | $138.97 | $138.97 | $138.97 | $138.97 | 0 |
| 2022-11-17 | $138.66 | $138.66 | $138.66 | $138.66 | $138.66 | 0 |
| 2022-11-16 | $139.72 | $139.72 | $139.72 | $139.72 | $139.72 | 0 |
| 2022-11-15 | $140.74 | $140.74 | $140.74 | $140.74 | $140.74 | 0 |
| 2022-11-14 | $139.01 | $139.01 | $139.01 | $139.01 | $139.01 | 0 |
| 2022-11-11 | $140.72 | $140.72 | $140.72 | $140.72 | $140.72 | 0 |
| 2022-11-10 | $138.97 | $138.97 | $138.97 | $138.97 | $138.97 | 0 |
| 2022-11-09 | $129.72 | $129.72 | $129.72 | $129.72 | $129.72 | 0 |
| 2022-11-08 | $132.41 | $132.41 | $132.41 | $132.41 | $132.41 | 0 |
| 2022-11-07 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
| 2022-11-04 | $129.95 | $129.95 | $129.95 | $129.95 | $129.95 | 0 |
| 2022-11-03 | $128.01 | $128.01 | $128.01 | $128.01 | $128.01 | 0 |
| 2022-11-02 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
| 2022-11-01 | $134.66 | $134.66 | $134.66 | $134.66 | $134.66 | 0 |
| 2022-10-31 | $136.03 | $136.03 | $136.03 | $136.03 | $136.03 | 0 |
| 2022-10-28 | $137.18 | $137.18 | $137.18 | $137.18 | $137.18 | 0 |
| 2022-10-27 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2022-10-26 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
| 2022-10-25 | $137.97 | $137.97 | $137.97 | $137.97 | $137.97 | 0 |
| 2022-10-24 | $135.45 | $135.45 | $135.45 | $135.45 | $135.45 | 0 |
| 2022-10-21 | $133.74 | $133.74 | $133.74 | $133.74 | $133.74 | 0 |
| 2022-10-20 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
| 2022-10-19 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 0 |
| 2022-10-18 | $133.54 | $133.54 | $133.54 | $133.54 | $133.54 | 0 |
| 2022-10-17 | $131.99 | $131.99 | $131.99 | $131.99 | $131.99 | 0 |
| 2022-10-14 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 0 |
| 2022-10-13 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
| 2022-10-12 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2022-10-11 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
| 2022-10-10 | $130.63 | $130.63 | $130.63 | $130.63 | $130.63 | 0 |
| 2022-10-07 | $132.26 | $132.26 | $132.26 | $132.26 | $132.26 | 0 |
| 2022-10-06 | $136.77 | $136.77 | $136.77 | $136.77 | $136.77 | 0 |
| 2022-10-05 | $137.97 | $137.97 | $137.97 | $137.97 | $137.97 | 0 |
| 2022-10-04 | $137.82 | $137.82 | $137.82 | $137.82 | $137.82 | 0 |
| 2022-10-03 | $133.57 | $133.57 | $133.57 | $133.57 | $133.57 | 0 |
| 2022-09-30 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
| 2022-09-29 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | 0 |
| 2022-09-28 | $134.07 | $134.07 | $134.07 | $134.07 | $134.07 | 0 |
| 2022-09-27 | $131.63 | $131.63 | $131.63 | $131.63 | $131.63 | 0 |
| 2022-09-26 | $132.03 | $132.03 | $132.03 | $132.03 | $132.03 | 0 |
| 2022-09-23 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2022-09-22 | $134.67 | $134.67 | $134.67 | $134.67 | $134.67 | 0 |
| 2022-09-21 | $135.87 | $135.87 | $135.87 | $135.87 | $135.87 | 0 |
| 2022-09-20 | $138.31 | $138.31 | $138.31 | $138.31 | $138.31 | 0 |
| 2022-09-19 | $139.98 | $139.98 | $139.98 | $139.98 | $139.98 | 0 |
| 2022-09-16 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 0 |
| 2022-09-15 | $140.94 | $140.94 | $140.94 | $140.94 | $140.94 | 0 |
| 2022-09-14 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 0 |
| 2022-09-13 | $143.53 | $143.53 | $143.53 | $143.53 | $143.53 | 0 |
| 2022-09-12 | $150.60 | $150.60 | $150.60 | $150.60 | $150.60 | 0 |
| 2022-09-09 | $149.04 | $149.04 | $149.04 | $149.04 | $149.04 | 0 |
| 2022-09-08 | $146.36 | $146.36 | $146.36 | $146.36 | $146.36 | 0 |
| 2022-09-07 | $145.38 | $145.38 | $145.38 | $145.38 | $145.38 | 0 |
| 2022-09-06 | $142.37 | $142.37 | $142.37 | $142.37 | $142.37 | 0 |
| 2022-09-02 | $142.72 | $142.72 | $142.72 | $142.72 | $142.72 | 0 |
| 2022-09-01 | $144.36 | $144.36 | $144.36 | $144.36 | $144.36 | 0 |
| 2022-08-31 | $144.16 | $144.16 | $144.16 | $144.16 | $144.16 | 0 |
| 2022-08-30 | $145.21 | $145.21 | $145.21 | $145.21 | $145.21 | 0 |
| 2022-08-29 | $146.34 | $146.34 | $146.34 | $146.34 | $146.34 | 0 |
| 2022-08-26 | $147.76 | $147.76 | $147.76 | $147.76 | $147.76 | 0 |
| 2022-08-25 | $153.66 | $153.66 | $153.66 | $153.66 | $153.66 | 0 |
| 2022-08-24 | $151.44 | $151.44 | $151.44 | $151.44 | $151.44 | 0 |
| 2022-08-23 | $151.14 | $151.14 | $151.14 | $151.14 | $151.14 | 0 |
| 2022-08-22 | $151.88 | $151.88 | $151.88 | $151.88 | $151.88 | 0 |
| 2022-08-19 | $155.65 | $155.65 | $155.65 | $155.65 | $155.65 | 0 |
| 2022-08-18 | $158.54 | $158.54 | $158.54 | $158.54 | $158.54 | 0 |
| 2022-08-17 | $158.48 | $158.48 | $158.48 | $158.48 | $158.48 | 0 |
| 2022-08-16 | $160.12 | $160.12 | $160.12 | $160.12 | $160.12 | 0 |
| 2022-08-15 | $160.27 | $160.27 | $160.27 | $160.27 | $160.27 | 0 |
| 2022-08-12 | $159.27 | $159.27 | $159.27 | $159.27 | $159.27 | 0 |
| 2022-08-11 | $156.48 | $156.48 | $156.48 | $156.48 | $156.48 | 0 |
| 2022-08-10 | $157.28 | $157.28 | $157.28 | $157.28 | $157.28 | 0 |
| 2022-08-09 | $153.53 | $153.53 | $153.53 | $153.53 | $153.53 | 0 |
| 2022-08-08 | $154.92 | $154.92 | $154.92 | $154.92 | $154.92 | 0 |
| 2022-08-05 | $155.62 | $155.62 | $155.62 | $155.62 | $155.62 | 0 |
| 2022-08-04 | $155.63 | $155.63 | $155.63 | $155.63 | $155.63 | 0 |
| 2022-08-03 | $154.56 | $154.56 | $154.56 | $154.56 | $154.56 | 0 |
| 2022-08-02 | $151.52 | $151.52 | $151.52 | $151.52 | $151.52 | 0 |
| 2022-08-01 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0 |
| 2022-07-29 | $153.16 | $153.16 | $153.16 | $153.16 | $153.16 | 0 |
| 2022-07-28 | $150.64 | $150.64 | $150.64 | $150.64 | $150.64 | 0 |
| 2022-07-27 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-07-26 | $143.08 | $143.08 | $143.08 | $143.08 | $143.08 | 0 |
| 2022-07-25 | $145.56 | $145.56 | $145.56 | $145.56 | $145.56 | 0 |
| 2022-07-22 | $146.20 | $146.20 | $146.20 | $146.20 | $146.20 | 0 |
| 2022-07-21 | $148.51 | $148.51 | $148.51 | $148.51 | $148.51 | 0 |
| 2022-07-20 | $146.05 | $146.05 | $146.05 | $146.05 | $146.05 | 0 |
| 2022-07-19 | $144.20 | $144.20 | $144.20 | $144.20 | $144.20 | 0 |
| 2022-07-18 | $139.81 | $139.81 | $139.81 | $139.81 | $139.81 | 0 |
| 2022-07-15 | $141.35 | $141.35 | $141.35 | $141.35 | $141.35 | 0 |
| 2022-07-14 | $138.77 | $138.77 | $138.77 | $138.77 | $138.77 | 0 |
| 2022-07-13 | $138.75 | $138.75 | $138.75 | $138.75 | $138.75 | 0 |
| 2022-07-12 | $139.47 | $139.47 | $139.47 | $139.47 | $139.47 | 0 |
| 2022-07-11 | $142.16 | $142.16 | $142.16 | $142.16 | $142.16 | 0 |
| 2022-07-08 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 0 |
| 2022-07-07 | $144.33 | $144.33 | $144.33 | $144.33 | $144.33 | 0 |
| 2022-07-06 | $142.30 | $142.30 | $142.30 | $142.30 | $142.30 | 0 |
| 2022-07-05 | $141.33 | $141.33 | $141.33 | $141.33 | $141.33 | 0 |
| 2022-07-01 | $139.59 | $139.59 | $139.59 | $139.59 | $139.59 | 0 |
| 2022-06-30 | $138.29 | $138.29 | $138.29 | $138.29 | $138.29 | 0 |
| 2022-06-29 | $139.83 | $139.83 | $139.83 | $139.83 | $139.83 | 0 |
| 2022-06-28 | $139.08 | $139.08 | $139.08 | $139.08 | $139.08 | 0 |
| 2022-06-27 | $143.29 | $143.29 | $143.29 | $143.29 | $143.29 | 0 |
| 2022-06-24 | $144.84 | $144.84 | $144.84 | $144.84 | $144.84 | 0 |
| 2022-06-23 | $140.06 | $140.06 | $140.06 | $140.06 | $140.06 | 0 |
| 2022-06-22 | $137.32 | $137.32 | $137.32 | $137.32 | $137.32 | 0 |
| 2022-06-21 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 0 |
| 2022-06-17 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2022-06-16 | $132.91 | $132.91 | $132.91 | $132.91 | $132.91 | 0 |
| 2022-06-15 | $137.58 | $137.58 | $137.58 | $137.58 | $137.58 | 0 |
| 2022-06-14 | $134.65 | $134.65 | $134.65 | $134.65 | $134.65 | 0 |
| 2022-06-13 | $135.12 | $135.12 | $135.12 | $135.12 | $135.12 | 0 |
| 2022-06-10 | $140.76 | $140.76 | $140.76 | $140.76 | $140.76 | 0 |
| 2022-06-09 | $146.11 | $146.11 | $146.11 | $146.11 | $146.11 | 0 |
| 2022-06-08 | $149.93 | $149.93 | $149.93 | $149.93 | $149.93 | 0 |
| 2022-06-07 | $151.46 | $151.46 | $151.46 | $151.46 | $151.46 | 0 |
| 2022-06-06 | $150.23 | $150.23 | $150.23 | $150.23 | $150.23 | 0 |
| 2022-06-03 | $149.70 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
| 2022-06-02 | $152.76 | $152.76 | $152.76 | $152.76 | $152.76 | 0 |
| 2022-06-01 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 0 |
| 2022-05-31 | $149.38 | $149.38 | $149.38 | $149.38 | $149.38 | 0 |
| 2022-05-27 | $150.04 | $150.04 | $150.04 | $150.04 | $150.04 | 0 |
| 2022-05-26 | $145.35 | $145.35 | $145.35 | $145.35 | $145.35 | 0 |
| 2022-05-25 | $142.10 | $142.10 | $142.10 | $142.10 | $142.10 | 0 |
| 2022-05-24 | $140.58 | $140.58 | $140.58 | $140.58 | $140.58 | 0 |
| 2022-05-23 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2022-05-20 | $140.73 | $140.73 | $140.73 | $140.73 | $140.73 | 0 |
| 2022-05-19 | $140.44 | $140.44 | $140.44 | $140.44 | $140.44 | 0 |
| 2022-05-18 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 0 |
| 2022-05-17 | $145.79 | $145.79 | $145.79 | $145.79 | $145.79 | 0 |
| 2022-05-16 | $142.74 | $142.74 | $142.74 | $142.74 | $142.74 | 0 |
| 2022-05-13 | $144.28 | $144.28 | $144.28 | $144.28 | $144.28 | 0 |
| 2022-05-12 | $139.79 | $139.79 | $139.79 | $139.79 | $139.79 | 0 |
| 2022-05-11 | $139.64 | $139.64 | $139.64 | $139.64 | $139.64 | 0 |
| 2022-05-10 | $142.54 | $142.54 | $142.54 | $142.54 | $142.54 | 0 |
| 2022-05-09 | $141.39 | $141.39 | $141.39 | $141.39 | $141.39 | 0 |
| 2022-05-06 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 0 |
| 2022-05-05 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
| 2022-05-04 | $156.30 | $156.30 | $156.30 | $156.30 | $156.30 | 0 |
| 2022-05-03 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2022-05-02 | $152.21 | $152.21 | $152.21 | $152.21 | $152.21 | 0 |
| 2022-04-29 | $151.18 | $151.18 | $151.18 | $151.18 | $151.18 | 0 |
| 2022-04-28 | $158.09 | $158.09 | $158.09 | $158.09 | $158.09 | 0 |
| 2022-04-27 | $152.99 | $152.99 | $152.99 | $152.99 | $152.99 | 0 |
| 2022-04-26 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
| 2022-04-25 | $157.40 | $157.40 | $157.40 | $157.40 | $157.40 | 0 |
| 2022-04-22 | $155.54 | $155.54 | $155.54 | $155.54 | $155.54 | 0 |
| 2022-04-21 | $160.38 | $160.38 | $160.38 | $160.38 | $160.38 | 0 |
| 2022-04-20 | $163.98 | $163.98 | $163.98 | $163.98 | $163.98 | 0 |
| 2022-04-19 | $165.02 | $165.02 | $165.02 | $165.02 | $165.02 | 0 |
| 2022-04-18 | $161.45 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2022-04-14 | $161.86 | $161.86 | $161.86 | $161.86 | $161.86 | 0 |
| 2022-04-13 | $164.83 | $164.83 | $164.83 | $164.83 | $164.83 | 0 |
| 2022-04-12 | $162.02 | $162.02 | $162.02 | $162.02 | $162.02 | 0 |
| 2022-04-11 | $163.55 | $163.55 | $163.55 | $163.55 | $163.55 | 0 |
| 2022-04-08 | $167.28 | $167.28 | $167.28 | $167.28 | $167.28 | 0 |
| 2022-04-07 | $169.05 | $169.05 | $169.05 | $169.05 | $169.05 | 0 |
| 2022-04-06 | $168.47 | $168.47 | $168.47 | $168.47 | $168.47 | 0 |
| 2022-04-05 | $171.89 | $171.89 | $171.89 | $171.89 | $171.89 | 0 |
| 2022-04-04 | $174.67 | $174.67 | $174.67 | $174.67 | $174.67 | 0 |
| 2022-04-01 | $172.15 | $172.15 | $172.15 | $172.15 | $172.15 | 0 |
| 2022-03-31 | $171.49 | $171.49 | $171.49 | $171.49 | $171.49 | 0 |
| 2022-03-30 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 0 |
| 2022-03-29 | $176.10 | $176.10 | $176.10 | $176.10 | $176.10 | 0 |
| 2022-03-28 | $173.04 | $173.04 | $173.04 | $173.04 | $173.04 | 0 |
| 2022-03-25 | $170.45 | $170.45 | $170.45 | $170.45 | $170.45 | 0 |
| 2022-03-24 | $170.47 | $170.47 | $170.47 | $170.47 | $170.47 | 0 |
| 2022-03-23 | $167.73 | $167.73 | $167.73 | $167.73 | $167.73 | 0 |
| 2022-03-22 | $171.27 | $171.27 | $171.27 | $171.27 | $171.27 | 0 |
| 2022-03-21 | $168.76 | $168.76 | $168.76 | $168.76 | $168.76 | 0 |
| 2022-03-18 | $169.74 | $169.74 | $169.74 | $169.74 | $169.74 | 0 |
| 2022-03-17 | $166.30 | $166.30 | $166.30 | $166.30 | $166.30 | 0 |
| 2022-03-16 | $164.06 | $164.06 | $164.06 | $164.06 | $164.06 | 0 |
| 2022-03-15 | $158.58 | $158.58 | $158.58 | $158.58 | $158.58 | 0 |
| 2022-03-14 | $154.26 | $154.26 | $154.26 | $154.26 | $154.26 | 0 |
| 2022-03-11 | $156.01 | $156.01 | $156.01 | $156.01 | $156.01 | 0 |
| 2022-03-10 | $158.85 | $158.85 | $158.85 | $158.85 | $158.85 | 0 |
| 2022-03-09 | $160.05 | $160.05 | $160.05 | $160.05 | $160.05 | 0 |
| 2022-03-08 | $153.85 | $153.85 | $153.85 | $153.85 | $153.85 | 0 |
| 2022-03-07 | $155.09 | $155.09 | $155.09 | $155.09 | $155.09 | 0 |
| 2022-03-04 | $161.69 | $161.69 | $161.69 | $161.69 | $161.69 | 0 |
| 2022-03-03 | $164.24 | $164.24 | $164.24 | $164.24 | $164.24 | 0 |
| 2022-03-02 | $166.42 | $166.42 | $166.42 | $166.42 | $166.42 | 0 |
| 2022-03-01 | $164.11 | $164.11 | $164.11 | $164.11 | $164.11 | 0 |
| 2022-02-28 | $167.15 | $167.15 | $167.15 | $167.15 | $167.15 | 0 |
| 2022-02-25 | $167.77 | $167.77 | $167.77 | $167.77 | $167.77 | 0 |
| 2022-02-24 | $165.20 | $165.20 | $165.20 | $165.20 | $165.20 | 0 |
| 2022-02-23 | $159.63 | $159.63 | $159.63 | $159.63 | $159.63 | 0 |
| 2022-02-22 | $163.38 | $163.38 | $163.38 | $163.38 | $163.38 | 0 |
| 2022-02-18 | $164.97 | $164.97 | $164.97 | $164.97 | $164.97 | 0 |
| 2022-02-17 | $167.04 | $167.04 | $167.04 | $167.04 | $167.04 | 0 |
| 2022-02-16 | $172.01 | $172.01 | $172.01 | $172.01 | $172.01 | 0 |
| 2022-02-15 | $172.33 | $172.33 | $172.33 | $172.33 | $172.33 | 0 |
| 2022-02-14 | $169.37 | $169.37 | $169.37 | $169.37 | $169.37 | 0 |
| 2022-02-11 | $169.57 | $169.57 | $169.57 | $169.57 | $169.57 | 0 |
| 2022-02-10 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
| 2022-02-09 | $178.66 | $178.66 | $178.66 | $178.66 | $178.66 | 0 |
| 2022-02-08 | $174.90 | $174.90 | $174.90 | $174.90 | $174.90 | 0 |
| 2022-02-07 | $173.57 | $173.57 | $173.57 | $173.57 | $173.57 | 0 |
| 2022-02-04 | $175.05 | $175.05 | $175.05 | $175.05 | $175.05 | 0 |
| 2022-02-03 | $172.59 | $172.59 | $172.59 | $172.59 | $172.59 | 0 |
| 2022-02-02 | $179.51 | $179.51 | $179.51 | $179.51 | $179.51 | 0 |
| 2022-02-01 | $178.11 | $178.11 | $178.11 | $178.11 | $178.11 | 0 |
| 2022-01-31 | $176.70 | $176.70 | $176.70 | $176.70 | $176.70 | 0 |
| 2022-01-28 | $172.38 | $172.38 | $172.38 | $172.38 | $172.38 | 0 |
| 2022-01-27 | $166.51 | $166.51 | $166.51 | $166.51 | $166.51 | 0 |
| 2022-01-26 | $166.88 | $166.88 | $166.88 | $166.88 | $166.88 | 0 |
| 2022-01-25 | $166.78 | $166.78 | $166.78 | $166.78 | $166.78 | 0 |
| 2022-01-24 | $171.32 | $171.32 | $171.32 | $171.32 | $171.32 | 0 |
| 2022-01-21 | $170.40 | $170.40 | $170.40 | $170.40 | $170.40 | 0 |
| 2022-01-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-01-19 | $176.88 | $176.88 | $176.88 | $176.88 | $176.88 | 0 |
| 2022-01-18 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2022-01-14 | $181.99 | $181.99 | $181.99 | $181.99 | $181.99 | 0 |
| 2022-01-13 | $181.69 | $181.69 | $181.69 | $181.69 | $181.69 | 0 |
| 2022-01-12 | $186.72 | $186.72 | $186.72 | $186.72 | $186.72 | 0 |
| 2022-01-11 | $185.97 | $185.97 | $185.97 | $185.97 | $185.97 | 0 |
| 2022-01-10 | $183.72 | $183.72 | $183.72 | $183.72 | $183.72 | 0 |
| 2022-01-07 | $184.31 | $184.31 | $184.31 | $184.31 | $184.31 | 0 |
| 2022-01-06 | $186.58 | $186.58 | $186.58 | $186.58 | $186.58 | 0 |
| 2022-01-05 | $186.68 | $186.68 | $186.68 | $186.68 | $186.68 | 0 |
| 2022-01-04 | $192.80 | $192.80 | $192.80 | $192.80 | $192.80 | 0 |
| 2022-01-03 | $195.27 | $195.27 | $195.27 | $195.27 | $195.27 | 0 |
| 2021-12-31 | $195.60 | $195.60 | $195.60 | $195.60 | $195.60 | 0 |
| 2021-12-30 | $196.70 | $196.70 | $196.70 | $196.70 | $196.70 | 0 |
| 2021-12-29 | $197.07 | $197.07 | $197.07 | $197.07 | $197.07 | 0 |
| 2021-12-28 | $196.98 | $196.98 | $196.98 | $196.98 | $196.98 | 0 |
| 2021-12-27 | $197.92 | $197.92 | $197.92 | $197.92 | $197.92 | 0 |
| 2021-12-23 | $195.34 | $195.34 | $195.34 | $195.34 | $195.34 | 0 |
| 2021-12-22 | $194.31 | $194.31 | $194.31 | $194.31 | $194.31 | 0 |
| 2021-12-21 | $191.90 | $191.90 | $191.90 | $191.90 | $191.90 | 0 |
| 2021-12-20 | $187.67 | $187.67 | $187.67 | $187.67 | $187.67 | 0 |
| 2021-12-17 | $189.91 | $189.91 | $189.91 | $189.91 | $189.91 | 0 |
| 2021-12-16 | $191.19 | $191.19 | $191.19 | $191.19 | $191.19 | 0 |
| 2021-12-15 | $194.88 | $194.88 | $194.88 | $194.88 | $194.88 | 0 |
| 2021-12-14 | $191.01 | $191.01 | $191.01 | $191.01 | $191.01 | 0 |
| 2021-12-13 | $199.13 | $199.13 | $199.13 | $199.13 | $194.40 | 0 |
| 2021-12-10 | $200.96 | $200.96 | $200.96 | $200.96 | $196.18 | 0 |
| 2021-12-09 | $199.46 | $199.46 | $199.46 | $199.46 | $194.72 | 0 |
| 2021-12-08 | $201.90 | $201.90 | $201.90 | $201.90 | $197.10 | 0 |
| 2021-12-07 | $200.70 | $200.70 | $200.70 | $200.70 | $195.93 | 0 |
| 2021-12-06 | $195.16 | $195.16 | $195.16 | $195.16 | $190.52 | 0 |
| 2021-12-03 | $193.48 | $193.48 | $193.48 | $193.48 | $188.88 | 0 |
| 2021-12-02 | $196.67 | $196.67 | $196.67 | $196.67 | $192.00 | 0 |
| 2021-12-01 | $193.95 | $193.95 | $193.95 | $193.95 | $189.34 | 0 |
| 2021-11-30 | $197.02 | $197.02 | $197.02 | $197.02 | $192.34 | 0 |
| 2021-11-29 | $201.30 | $201.30 | $201.30 | $201.30 | $196.52 | 0 |
| 2021-11-26 | $197.35 | $197.35 | $197.35 | $197.35 | $192.66 | 0 |
| 2021-11-24 | $201.41 | $201.41 | $201.41 | $201.41 | $196.62 | 0 |
| 2021-11-23 | $200.62 | $200.62 | $200.62 | $200.62 | $195.85 | 0 |
| 2021-11-22 | $201.19 | $201.19 | $201.19 | $201.19 | $196.41 | 0 |
| 2021-11-19 | $204.99 | $204.99 | $204.99 | $204.99 | $200.12 | 0 |
| 2021-11-18 | $204.26 | $204.26 | $204.26 | $204.26 | $199.41 | 0 |
| 2021-11-17 | $203.26 | $203.26 | $203.26 | $203.26 | $198.43 | 0 |
| 2021-11-16 | $204.37 | $204.37 | $204.37 | $204.37 | $199.51 | 0 |
| 2021-11-15 | $202.63 | $202.63 | $202.63 | $202.63 | $197.81 | 0 |
| 2021-11-12 | $202.56 | $202.56 | $202.56 | $202.56 | $197.75 | 0 |
| 2021-11-11 | $199.45 | $199.45 | $199.45 | $199.45 | $194.71 | 0 |
| 2021-11-10 | $199.38 | $199.38 | $199.38 | $199.38 | $194.64 | 0 |
| 2021-11-09 | $202.48 | $202.48 | $202.48 | $202.48 | $197.67 | 0 |
| 2021-11-08 | $202.54 | $202.54 | $202.54 | $202.54 | $197.73 | 0 |
| 2021-11-05 | $201.84 | $201.84 | $201.84 | $201.84 | $197.04 | 0 |
| 2021-11-04 | $202.01 | $202.01 | $202.01 | $202.01 | $197.21 | 0 |
| 2021-11-03 | $199.38 | $199.38 | $199.38 | $199.38 | $194.64 | 0 |
| 2021-11-02 | $198.28 | $198.28 | $198.28 | $198.28 | $193.57 | 0 |
| 2021-11-01 | $197.63 | $197.63 | $197.63 | $197.63 | $192.93 | 0 |
| 2021-10-29 | $198.88 | $198.88 | $198.88 | $198.88 | $194.15 | 0 |
| 2021-10-28 | $197.77 | $197.77 | $197.77 | $197.77 | $193.07 | 0 |
| 2021-10-27 | $196.06 | $196.06 | $196.06 | $196.06 | $191.40 | 0 |
| 2021-10-26 | $196.51 | $196.51 | $196.51 | $196.51 | $191.84 | 0 |
| 2021-10-25 | $196.24 | $196.24 | $196.24 | $196.24 | $191.58 | 0 |
| 2021-10-22 | $195.59 | $195.59 | $195.59 | $195.59 | $190.94 | 0 |
| 2021-10-21 | $196.39 | $196.39 | $196.39 | $196.39 | $191.72 | 0 |
| 2021-10-20 | $194.86 | $194.86 | $194.86 | $194.86 | $190.23 | 0 |
| 2021-10-19 | $195.41 | $195.41 | $195.41 | $195.41 | $190.77 | 0 |
| 2021-10-18 | $193.88 | $193.88 | $193.88 | $193.88 | $189.27 | 0 |
| 2021-10-15 | $192.31 | $192.31 | $192.31 | $192.31 | $187.74 | 0 |
| 2021-10-14 | $190.76 | $190.76 | $190.76 | $190.76 | $186.23 | 0 |
| 2021-10-13 | $187.36 | $187.36 | $187.36 | $187.36 | $182.91 | 0 |
| 2021-10-12 | $185.90 | $185.90 | $185.90 | $185.90 | $181.48 | 0 |
| 2021-10-11 | $185.97 | $185.97 | $185.97 | $185.97 | $181.55 | 0 |
| 2021-10-08 | $187.56 | $187.56 | $187.56 | $187.56 | $183.10 | 0 |
| 2021-10-07 | $188.60 | $188.60 | $188.60 | $188.60 | $184.12 | 0 |
| 2021-10-06 | $186.82 | $186.82 | $186.82 | $186.82 | $182.38 | 0 |
| 2021-10-05 | $185.52 | $185.52 | $185.52 | $185.52 | $181.11 | 0 |
| 2021-10-04 | $182.98 | $182.98 | $182.98 | $182.98 | $178.63 | 0 |
| 2021-10-01 | $187.45 | $187.45 | $187.45 | $187.45 | $182.99 | 0 |
| 2021-09-30 | $185.34 | $185.34 | $185.34 | $185.34 | $180.94 | 0 |
| 2021-09-29 | $186.45 | $186.45 | $186.45 | $186.45 | $182.02 | 0 |
| 2021-09-28 | $186.68 | $186.68 | $186.68 | $186.68 | $182.24 | 0 |
| 2021-09-27 | $192.65 | $192.65 | $192.65 | $192.65 | $188.07 | 0 |
| 2021-09-24 | $195.13 | $195.13 | $195.13 | $195.13 | $190.49 | 0 |
| 2021-09-23 | $195.01 | $195.01 | $195.01 | $195.01 | $190.38 | 0 |
| 2021-09-22 | $192.75 | $192.75 | $192.75 | $192.75 | $188.17 | 0 |
| 2021-09-21 | $191.12 | $191.12 | $191.12 | $191.12 | $186.58 | 0 |
| 2021-09-20 | $190.85 | $190.85 | $190.85 | $190.85 | $186.31 | 0 |
| 2021-09-17 | $194.29 | $194.29 | $194.29 | $194.29 | $189.67 | 0 |
| 2021-09-16 | $196.46 | $196.46 | $196.46 | $196.46 | $191.79 | 0 |
| 2021-09-15 | $196.15 | $196.15 | $196.15 | $196.15 | $191.49 | 0 |
| 2021-09-14 | $194.99 | $194.99 | $194.99 | $194.99 | $190.36 | 0 |
| 2021-09-13 | $194.95 | $194.95 | $194.95 | $194.95 | $190.32 | 0 |
| 2021-09-10 | $195.78 | $195.78 | $195.78 | $195.78 | $191.13 | 0 |
| 2021-09-09 | $196.72 | $196.72 | $196.72 | $196.72 | $192.04 | 0 |
| 2021-09-08 | $197.66 | $197.66 | $197.66 | $197.66 | $192.96 | 0 |
| 2021-09-07 | $197.95 | $197.95 | $197.95 | $197.95 | $193.25 | 0 |
| 2021-09-03 | $198.08 | $198.08 | $198.08 | $198.08 | $193.37 | 0 |
| 2021-09-02 | $197.47 | $197.47 | $197.47 | $197.47 | $192.78 | 0 |
| 2021-09-01 | $197.77 | $197.77 | $197.77 | $197.77 | $193.07 | 0 |
| 2021-08-31 | $196.88 | $196.88 | $196.88 | $196.88 | $192.20 | 0 |
| 2021-08-30 | $197.31 | $197.31 | $197.31 | $197.31 | $192.62 | 0 |
| 2021-08-27 | $195.53 | $195.53 | $195.53 | $195.53 | $190.88 | 0 |
| 2021-08-26 | $193.49 | $193.49 | $193.49 | $193.49 | $188.89 | 0 |
| 2021-08-25 | $194.68 | $194.68 | $194.68 | $194.68 | $190.05 | 0 |
| 2021-08-24 | $194.52 | $194.52 | $194.52 | $194.52 | $189.90 | 0 |
| 2021-08-23 | $194.05 | $194.05 | $194.05 | $194.05 | $189.44 | 0 |
| 2021-08-20 | $191.87 | $191.87 | $191.87 | $191.87 | $187.31 | 0 |
| 2021-08-19 | $190.10 | $190.10 | $190.10 | $190.10 | $185.58 | 0 |
| 2021-08-18 | $188.56 | $188.56 | $188.56 | $188.56 | $184.08 | 0 |
| 2021-08-17 | $190.35 | $190.35 | $190.35 | $190.35 | $185.83 | 0 |
| 2021-08-16 | $191.59 | $191.59 | $191.59 | $191.59 | $187.04 | 0 |
| 2021-08-13 | $191.10 | $191.10 | $191.10 | $191.10 | $186.56 | 0 |
| 2021-08-12 | $190.55 | $190.55 | $190.55 | $190.55 | $186.02 | 0 |
| 2021-08-11 | $189.84 | $189.84 | $189.84 | $189.84 | $185.33 | 0 |
| 2021-08-10 | $189.84 | $189.84 | $189.84 | $189.84 | $185.33 | 0 |
| 2021-08-09 | $191.04 | $191.04 | $191.04 | $191.04 | $186.50 | 0 |
| 2021-08-06 | $191.34 | $191.34 | $191.34 | $191.34 | $186.79 | 0 |
| 2021-08-05 | $191.78 | $191.78 | $191.78 | $191.78 | $187.22 | 0 |
| 2021-08-04 | $190.40 | $190.40 | $190.40 | $190.40 | $185.87 | 0 |
| 2021-08-03 | $190.06 | $190.06 | $190.06 | $190.06 | $185.54 | 0 |
| 2021-08-02 | $189.40 | $189.40 | $189.40 | $189.40 | $184.90 | 0 |
| 2021-07-30 | $189.64 | $189.64 | $189.64 | $189.64 | $185.13 | 0 |
| 2021-07-29 | $191.10 | $191.10 | $191.10 | $191.10 | $186.56 | 0 |
| 2021-07-28 | $191.42 | $191.42 | $191.42 | $191.42 | $186.87 | 0 |
| 2021-07-27 | $190.59 | $190.59 | $190.59 | $190.59 | $186.06 | 0 |
| 2021-07-26 | $192.19 | $192.19 | $192.19 | $192.19 | $187.62 | 0 |
| 2021-07-23 | $192.38 | $192.38 | $192.38 | $192.38 | $187.81 | 0 |
| 2021-07-22 | $189.44 | $189.44 | $189.44 | $189.44 | $184.94 | 0 |
| 2021-07-21 | $187.71 | $187.71 | $187.71 | $187.71 | $183.25 | 0 |
| 2021-07-20 | $186.09 | $186.09 | $186.09 | $186.09 | $181.67 | 0 |
| 2021-07-19 | $183.75 | $183.75 | $183.75 | $183.75 | $179.38 | 0 |
| 2021-07-16 | $185.99 | $185.99 | $185.99 | $185.99 | $181.57 | 0 |
| 2021-07-15 | $186.82 | $186.82 | $186.82 | $186.82 | $182.38 | 0 |
| 2021-07-14 | $187.73 | $187.73 | $187.73 | $187.73 | $183.27 | 0 |
| 2021-07-13 | $187.56 | $187.56 | $187.56 | $187.56 | $183.10 | 0 |
| 2021-07-12 | $187.37 | $187.37 | $187.37 | $187.37 | $182.92 | 0 |
| 2021-07-09 | $187.18 | $187.18 | $187.18 | $187.18 | $182.73 | 0 |
| 2021-07-08 | $185.97 | $185.97 | $185.97 | $185.97 | $181.55 | 0 |
| 2021-07-07 | $187.60 | $187.60 | $187.60 | $187.60 | $183.14 | 0 |
| 2021-07-06 | $186.84 | $186.84 | $186.84 | $186.84 | $182.40 | 0 |
| 2021-07-02 | $185.58 | $185.58 | $185.58 | $185.58 | $181.17 | 0 |
| 2021-07-01 | $183.51 | $183.51 | $183.51 | $183.51 | $179.15 | 0 |
| 2021-06-30 | $183.01 | $183.01 | $183.01 | $183.01 | $178.66 | 0 |
| 2021-06-29 | $184.67 | $184.67 | $184.67 | $184.67 | $179.58 | 0 |
| 2021-06-28 | $184.08 | $184.08 | $184.08 | $184.08 | $179.00 | 0 |
| 2021-06-25 | $182.58 | $182.58 | $182.58 | $182.58 | $177.54 | 0 |
| 2021-06-24 | $182.45 | $182.45 | $182.45 | $182.45 | $177.42 | 0 |
| 2021-06-23 | $181.41 | $181.41 | $181.41 | $181.41 | $176.41 | 0 |
| 2021-06-22 | $181.59 | $181.59 | $181.59 | $181.59 | $176.58 | 0 |
| 2021-06-21 | $179.87 | $179.87 | $179.87 | $179.87 | $174.91 | 0 |
| 2021-06-18 | $178.34 | $178.34 | $178.34 | $178.34 | $173.42 | 0 |
| 2021-06-17 | $179.31 | $179.31 | $179.31 | $179.31 | $174.36 | 0 |
| 2021-06-16 | $176.74 | $176.74 | $176.74 | $176.74 | $171.87 | 0 |
| 2021-06-15 | $177.65 | $177.65 | $177.65 | $177.65 | $172.75 | 0 |
| 2021-06-14 | $178.71 | $178.71 | $178.71 | $178.71 | $173.78 | 0 |
| 2021-06-11 | $177.07 | $177.07 | $177.07 | $177.07 | $172.19 | 0 |
| 2021-06-10 | $176.53 | $176.53 | $176.53 | $176.53 | $171.66 | 0 |
| 2021-06-09 | $174.33 | $174.33 | $174.33 | $174.33 | $169.52 | 0 |
| 2021-06-08 | $174.56 | $174.56 | $174.56 | $174.56 | $169.75 | 0 |
| 2021-06-07 | $174.44 | $174.44 | $174.44 | $174.44 | $169.63 | 0 |
| 2021-06-04 | $174.35 | $174.35 | $174.35 | $174.35 | $169.54 | 0 |
| 2021-06-03 | $171.96 | $171.96 | $171.96 | $171.96 | $167.22 | 0 |
| 2021-06-02 | $173.26 | $173.26 | $173.26 | $173.26 | $168.48 | 0 |
| 2021-06-01 | $173.07 | $173.07 | $173.07 | $173.07 | $168.30 | 0 |
| 2021-05-28 | $174.14 | $174.14 | $174.14 | $174.14 | $169.34 | 0 |
| 2021-05-27 | $173.68 | $173.68 | $173.68 | $173.68 | $168.89 | 0 |
| 2021-05-26 | $174.12 | $174.12 | $174.12 | $174.12 | $169.32 | 0 |
| 2021-05-25 | $174.07 | $174.07 | $174.07 | $174.07 | $169.27 | 0 |
| 2021-05-24 | $173.65 | $173.65 | $173.65 | $173.65 | $168.86 | 0 |
| 2021-05-21 | $170.77 | $170.77 | $170.77 | $170.77 | $166.06 | 0 |
| 2021-05-20 | $171.50 | $171.50 | $171.50 | $171.50 | $166.77 | 0 |
| 2021-05-19 | $168.57 | $168.57 | $168.57 | $168.57 | $163.92 | 0 |
| 2021-05-18 | $168.24 | $168.24 | $168.24 | $168.24 | $163.60 | 0 |
| 2021-05-17 | $169.25 | $169.25 | $169.25 | $169.25 | $164.58 | 0 |
| 2021-05-14 | $170.09 | $170.09 | $170.09 | $170.09 | $165.40 | 0 |
| 2021-05-13 | $166.78 | $166.78 | $166.78 | $166.78 | $162.18 | 0 |
| 2021-05-12 | $165.62 | $165.62 | $165.62 | $165.62 | $161.05 | 0 |
| 2021-05-11 | $169.89 | $169.89 | $169.89 | $169.89 | $165.20 | 0 |
| 2021-05-10 | $169.70 | $169.70 | $169.70 | $169.70 | $165.02 | 0 |
| 2021-05-07 | $173.47 | $173.47 | $173.47 | $173.47 | $168.69 | 0 |
| 2021-05-06 | $171.98 | $171.98 | $171.98 | $171.98 | $167.24 | 0 |
| 2021-05-05 | $171.11 | $171.11 | $171.11 | $171.11 | $166.39 | 0 |
| 2021-05-04 | $172.01 | $172.01 | $172.01 | $172.01 | $167.27 | 0 |
| 2021-05-03 | $174.54 | $174.54 | $174.54 | $174.54 | $169.73 | 0 |
| 2021-04-30 | $175.83 | $175.83 | $175.83 | $175.83 | $170.98 | 0 |
| 2021-04-29 | $177.32 | $177.32 | $177.32 | $177.32 | $172.43 | 0 |
| 2021-04-28 | $177.01 | $177.01 | $177.01 | $177.01 | $172.13 | 0 |
| 2021-04-27 | $177.02 | $177.02 | $177.02 | $177.02 | $172.14 | 0 |
| 2021-04-26 | $177.19 | $177.19 | $177.19 | $177.19 | $172.30 | 0 |
| 2021-04-23 | $176.05 | $176.05 | $176.05 | $176.05 | $171.19 | 0 |
| 2021-04-22 | $173.62 | $173.62 | $173.62 | $173.62 | $168.83 | 0 |
| 2021-04-21 | $174.39 | $174.39 | $174.39 | $174.39 | $169.58 | 0 |
| 2021-04-20 | $173.10 | $173.10 | $173.10 | $173.10 | $168.33 | 0 |
| 2021-04-19 | $174.41 | $174.41 | $174.41 | $174.41 | $169.60 | 0 |
| 2021-04-16 | $176.09 | $176.09 | $176.09 | $176.09 | $171.23 | 0 |
| 2021-04-15 | $176.16 | $176.16 | $176.16 | $176.16 | $171.30 | 0 |
| 2021-04-14 | $173.04 | $173.04 | $173.04 | $173.04 | $168.27 | 0 |
| 2021-04-13 | $175.01 | $175.01 | $175.01 | $175.01 | $170.18 | 0 |
| 2021-04-12 | $173.59 | $173.59 | $173.59 | $173.59 | $168.80 | 0 |
| 2021-04-09 | $173.40 | $173.40 | $173.40 | $173.40 | $168.62 | 0 |
| 2021-04-08 | $172.06 | $172.06 | $172.06 | $172.06 | $167.31 | 0 |
| 2021-04-07 | $170.11 | $170.11 | $170.11 | $170.11 | $165.42 | 0 |
| 2021-04-06 | $169.43 | $169.43 | $169.43 | $169.43 | $164.76 | 0 |
| 2021-04-05 | $169.52 | $169.52 | $169.52 | $169.52 | $164.84 | 0 |
| 2021-04-01 | $166.53 | $166.53 | $166.53 | $166.53 | $161.94 | 0 |
| 2021-03-31 | $163.18 | $163.18 | $163.18 | $163.18 | $158.68 | 0 |
| 2021-03-30 | $161.05 | $161.05 | $161.05 | $161.05 | $156.61 | 0 |
| 2021-03-29 | $162.05 | $162.05 | $162.05 | $162.05 | $157.58 | 0 |
| 2021-03-26 | $162.14 | $162.14 | $162.14 | $162.14 | $157.67 | 0 |
| 2021-03-25 | $158.82 | $158.82 | $158.82 | $158.82 | $154.44 | 0 |
| 2021-03-24 | $159.71 | $159.71 | $159.71 | $159.71 | $155.31 | 0 |
| 2021-03-23 | $161.57 | $161.57 | $161.57 | $161.57 | $157.11 | 0 |
| 2021-03-22 | $161.81 | $161.81 | $161.81 | $161.81 | $157.35 | 0 |
| 2021-03-19 | $159.75 | $159.75 | $159.75 | $159.75 | $155.34 | 0 |
| 2021-03-18 | $159.14 | $159.14 | $159.14 | $159.14 | $154.75 | 0 |
| 2021-03-17 | $163.30 | $163.30 | $163.30 | $163.30 | $158.80 | 0 |
| 2021-03-16 | $163.39 | $163.39 | $163.39 | $163.39 | $158.88 | 0 |
| 2021-03-15 | $162.76 | $162.76 | $162.76 | $162.76 | $158.27 | 0 |
| 2021-03-12 | $161.63 | $161.63 | $161.63 | $161.63 | $157.17 | 0 |
| 2021-03-11 | $163.03 | $163.03 | $163.03 | $163.03 | $158.53 | 0 |
| 2021-03-10 | $159.31 | $159.31 | $159.31 | $159.31 | $154.92 | 0 |
| 2021-03-09 | $159.75 | $159.75 | $159.75 | $159.75 | $155.34 | 0 |
| 2021-03-08 | $154.99 | $154.99 | $154.99 | $154.99 | $150.72 | 0 |
| 2021-03-05 | $158.70 | $158.70 | $158.70 | $158.70 | $154.32 | 0 |
| 2021-03-04 | $156.18 | $156.18 | $156.18 | $156.18 | $151.87 | 0 |
| 2021-03-03 | $159.21 | $159.21 | $159.21 | $159.21 | $154.82 | 0 |
| 2021-03-02 | $163.67 | $163.67 | $163.67 | $163.67 | $159.16 | 0 |
| 2021-03-01 | $165.44 | $165.44 | $165.44 | $165.44 | $160.88 | 0 |
| 2021-02-26 | $161.47 | $161.47 | $161.47 | $161.47 | $157.02 | 0 |
| 2021-02-25 | $160.90 | $160.90 | $160.90 | $160.90 | $156.46 | 0 |
| 2021-02-24 | $166.22 | $166.22 | $166.22 | $166.22 | $161.64 | 0 |
| 2021-02-23 | $165.38 | $165.38 | $165.38 | $165.38 | $160.82 | 0 |
| 2021-02-22 | $165.55 | $165.55 | $165.55 | $165.55 | $160.98 | 0 |
| 2021-02-19 | $169.27 | $169.27 | $169.27 | $169.27 | $164.60 | 0 |
| 2021-02-18 | $170.67 | $170.67 | $170.67 | $170.67 | $165.96 | 0 |
| 2021-02-17 | $171.34 | $171.34 | $171.34 | $171.34 | $166.61 | 0 |
| 2021-02-16 | $172.12 | $172.12 | $172.12 | $172.12 | $167.37 | 0 |
| 2021-02-12 | $172.24 | $172.24 | $172.24 | $172.24 | $167.49 | 0 |
| 2021-02-11 | $171.31 | $171.31 | $171.31 | $171.31 | $166.59 | 0 |
| 2021-02-10 | $169.89 | $169.89 | $169.89 | $169.89 | $165.20 | 0 |
| 2021-02-09 | $169.58 | $169.58 | $169.58 | $169.58 | $164.90 | 0 |
| 2021-02-08 | $169.45 | $169.45 | $169.45 | $169.45 | $164.78 | 0 |
| 2021-02-05 | $168.56 | $168.56 | $168.56 | $168.56 | $163.91 | 0 |
| 2021-02-04 | $167.27 | $167.27 | $167.27 | $167.27 | $162.66 | 0 |
| 2021-02-03 | $165.39 | $165.39 | $165.39 | $165.39 | $160.83 | 0 |
| 2021-02-02 | $165.91 | $165.91 | $165.91 | $165.91 | $161.33 | 0 |
| 2021-02-01 | $163.12 | $163.12 | $163.12 | $163.12 | $158.62 | 0 |
| 2021-01-29 | $159.36 | $159.36 | $159.36 | $159.36 | $154.97 | 0 |
| 2021-01-28 | $161.84 | $161.84 | $161.84 | $161.84 | $157.38 | 0 |
| 2021-01-27 | $159.05 | $159.05 | $159.05 | $159.05 | $154.66 | 0 |
| 2021-01-26 | $163.99 | $163.99 | $163.99 | $163.99 | $159.47 | 0 |
| 2021-01-25 | $164.55 | $164.55 | $164.55 | $164.55 | $160.01 | 0 |
| 2021-01-22 | $164.39 | $164.39 | $164.39 | $164.39 | $159.86 | 0 |
| 2021-01-21 | $164.84 | $164.84 | $164.84 | $164.84 | $160.29 | 0 |
| 2021-01-20 | $164.48 | $164.48 | $164.48 | $164.48 | $159.94 | 0 |
| 2021-01-19 | $160.53 | $160.53 | $160.53 | $160.53 | $156.10 | 0 |
| 2021-01-15 | $158.67 | $158.67 | $158.67 | $158.67 | $154.29 | 0 |
| 2021-01-14 | $159.16 | $159.16 | $159.16 | $159.16 | $154.77 | 0 |
| 2021-01-13 | $161.15 | $161.15 | $161.15 | $161.15 | $156.71 | 0 |
| 2021-01-12 | $160.66 | $160.66 | $160.66 | $160.66 | $156.23 | 0 |
| 2021-01-11 | $161.61 | $161.61 | $161.61 | $161.61 | $157.15 | 0 |
| 2021-01-08 | $163.52 | $163.52 | $163.52 | $163.52 | $159.01 | 0 |
| 2021-01-07 | $162.06 | $162.06 | $162.06 | $162.06 | $157.59 | 0 |
| 2021-01-06 | $158.72 | $158.72 | $158.72 | $158.72 | $154.34 | 0 |
| 2021-01-05 | $160.96 | $160.96 | $160.96 | $160.96 | $156.52 | 0 |
| 2021-01-04 | $159.96 | $159.96 | $159.96 | $159.96 | $155.55 | 0 |
| 2020-12-31 | $162.53 | $162.53 | $162.53 | $162.53 | $158.05 | 0 |
| 2020-12-30 | $161.92 | $161.92 | $161.92 | $161.92 | $157.45 | 0 |
| 2020-12-29 | $162.05 | $162.05 | $162.05 | $162.05 | $157.58 | 0 |
| 2020-12-28 | $162.11 | $162.11 | $162.11 | $162.11 | $157.64 | 0 |
| 2020-12-24 | $160.96 | $160.96 | $160.96 | $160.96 | $156.52 | 0 |
| 2020-12-23 | $160.43 | $160.43 | $160.43 | $160.43 | $156.01 | 0 |
| 2020-12-22 | $161.71 | $161.71 | $161.71 | $161.71 | $157.25 | 0 |
| 2020-12-21 | $161.44 | $161.44 | $161.44 | $161.44 | $156.99 | 0 |
| 2020-12-18 | $161.82 | $161.82 | $161.82 | $161.82 | $157.36 | 0 |
| 2020-12-17 | $161.44 | $161.44 | $161.44 | $161.44 | $156.99 | 0 |
| 2020-12-16 | $160.13 | $160.13 | $160.13 | $160.13 | $155.71 | 0 |
| 2020-12-15 | $158.70 | $158.70 | $158.70 | $158.70 | $154.32 | 0 |
| 2020-12-14 | $163.09 | $163.09 | $163.09 | $163.09 | $153.32 | 0 |
| 2020-12-11 | $162.56 | $162.56 | $162.56 | $162.56 | $152.83 | 0 |
| 2020-12-10 | $162.45 | $162.45 | $162.45 | $162.45 | $152.72 | 0 |
| 2020-12-09 | $162.10 | $162.10 | $162.10 | $162.10 | $152.39 | 0 |
| 2020-12-08 | $165.10 | $165.10 | $165.10 | $165.10 | $155.21 | 0 |
| 2020-12-07 | $164.71 | $164.71 | $164.71 | $164.71 | $154.85 | 0 |
| 2020-12-04 | $164.15 | $164.15 | $164.15 | $164.15 | $154.32 | 0 |
| 2020-12-03 | $163.04 | $163.04 | $163.04 | $163.04 | $153.28 | 0 |
| 2020-12-02 | $163.30 | $163.30 | $163.30 | $163.30 | $153.52 | 0 |
| 2020-12-01 | $163.95 | $163.95 | $163.95 | $163.95 | $154.13 | 0 |
| 2020-11-30 | $162.46 | $162.46 | $162.46 | $162.46 | $152.73 | 0 |
| 2020-11-27 | $162.23 | $162.23 | $162.23 | $162.23 | $152.51 | 0 |
| 2020-11-25 | $161.15 | $161.15 | $161.15 | $161.15 | $151.50 | 0 |
| 2020-11-24 | $160.16 | $160.16 | $160.16 | $160.16 | $150.57 | 0 |
| 2020-11-23 | $159.20 | $159.20 | $159.20 | $159.20 | $149.67 | 0 |
| 2020-11-20 | $159.15 | $159.15 | $159.15 | $159.15 | $149.62 | 0 |
| 2020-11-19 | $160.15 | $160.15 | $160.15 | $160.15 | $150.56 | 0 |
| 2020-11-18 | $159.00 | $159.00 | $159.00 | $159.00 | $149.48 | 0 |
| 2020-11-17 | $160.64 | $160.64 | $160.64 | $160.64 | $151.02 | 0 |
| 2020-11-16 | $160.88 | $160.88 | $160.88 | $160.88 | $151.25 | 0 |
| 2020-11-13 | $160.56 | $160.56 | $160.56 | $160.56 | $150.94 | 0 |
| 2020-11-12 | $159.21 | $159.21 | $159.21 | $159.21 | $149.68 | 0 |
| 2020-11-11 | $160.24 | $160.24 | $160.24 | $160.24 | $150.64 | 0 |
| 2020-11-10 | $156.94 | $156.94 | $156.94 | $156.94 | $147.54 | 0 |
| 2020-11-09 | $160.33 | $160.33 | $160.33 | $160.33 | $150.73 | 0 |
| 2020-11-06 | $163.98 | $163.98 | $163.98 | $163.98 | $154.16 | 0 |
| 2020-11-05 | $163.41 | $163.41 | $163.41 | $163.41 | $153.62 | 0 |
| 2020-11-04 | $160.09 | $160.09 | $160.09 | $160.09 | $150.50 | 0 |
| 2020-11-03 | $153.27 | $153.27 | $153.27 | $153.27 | $144.09 | 0 |
| 2020-11-02 | $150.94 | $150.94 | $150.94 | $150.94 | $141.90 | 0 |
| 2020-10-30 | $150.23 | $150.23 | $150.23 | $150.23 | $141.23 | 0 |
| 2020-10-29 | $153.44 | $153.44 | $153.44 | $153.44 | $144.25 | 0 |
| 2020-10-28 | $151.83 | $151.83 | $151.83 | $151.83 | $142.74 | 0 |
| 2020-10-27 | $157.68 | $157.68 | $157.68 | $157.68 | $148.24 | 0 |
| 2020-10-26 | $156.36 | $156.36 | $156.36 | $156.36 | $147.00 | 0 |
| 2020-10-23 | $159.02 | $159.02 | $159.02 | $159.02 | $149.50 | 0 |
| 2020-10-22 | $158.20 | $158.20 | $158.20 | $158.20 | $148.73 | 0 |
| 2020-10-21 | $158.75 | $158.75 | $158.75 | $158.75 | $149.24 | 0 |
| 2020-10-20 | $158.80 | $158.80 | $158.80 | $158.80 | $149.29 | 0 |
| 2020-10-19 | $158.40 | $158.40 | $158.40 | $158.40 | $148.91 | 0 |
| 2020-10-16 | $160.99 | $160.99 | $160.99 | $160.99 | $151.35 | 0 |
| 2020-10-15 | $161.04 | $161.04 | $161.04 | $161.04 | $151.40 | 0 |
| 2020-10-14 | $162.25 | $162.25 | $162.25 | $162.25 | $152.53 | 0 |
| 2020-10-13 | $163.94 | $163.94 | $163.94 | $163.94 | $154.12 | 0 |
| 2020-10-12 | $163.78 | $163.78 | $163.78 | $163.78 | $153.97 | 0 |
| 2020-10-09 | $160.74 | $160.74 | $160.74 | $160.74 | $151.11 | 0 |
| 2020-10-08 | $158.14 | $158.14 | $158.14 | $158.14 | $148.67 | 0 |
| 2020-10-07 | $157.49 | $157.49 | $157.49 | $157.49 | $148.06 | 0 |
| 2020-10-06 | $154.89 | $154.89 | $154.89 | $154.89 | $145.61 | 0 |
| 2020-10-05 | $157.35 | $157.35 | $157.35 | $157.35 | $147.93 | 0 |
| 2020-10-02 | $154.39 | $154.39 | $154.39 | $154.39 | $145.14 | 0 |
| 2020-10-01 | $157.50 | $157.50 | $157.50 | $157.50 | $148.07 | 0 |
| 2020-09-30 | $155.73 | $155.73 | $155.73 | $155.73 | $146.40 | 0 |
| 2020-09-29 | $154.66 | $154.66 | $154.66 | $154.66 | $145.40 | 0 |
| 2020-09-28 | $154.58 | $154.58 | $154.58 | $154.58 | $145.32 | 0 |
| 2020-09-25 | $152.35 | $152.35 | $152.35 | $152.35 | $143.23 | 0 |
| 2020-09-24 | $149.37 | $149.37 | $149.37 | $149.37 | $140.42 | 0 |
| 2020-09-23 | $148.85 | $148.85 | $148.85 | $148.85 | $139.94 | 0 |
| 2020-09-22 | $152.82 | $152.82 | $152.82 | $152.82 | $143.67 | 0 |
| 2020-09-21 | $149.98 | $149.98 | $149.98 | $149.98 | $141.00 | 0 |
| 2020-09-18 | $150.04 | $150.04 | $150.04 | $150.04 | $141.05 | 0 |
| 2020-09-17 | $151.56 | $151.56 | $151.56 | $151.56 | $142.48 | 0 |
| 2020-09-16 | $153.18 | $153.18 | $153.18 | $153.18 | $144.01 | 0 |
| 2020-09-15 | $155.34 | $155.34 | $155.34 | $155.34 | $146.04 | 0 |
| 2020-09-14 | $153.26 | $153.26 | $153.26 | $153.26 | $144.08 | 0 |
| 2020-09-11 | $151.28 | $151.28 | $151.28 | $151.28 | $142.22 | 0 |
| 2020-09-10 | $152.17 | $152.17 | $152.17 | $152.17 | $143.06 | 0 |
| 2020-09-09 | $154.71 | $154.71 | $154.71 | $154.71 | $145.45 | 0 |
| 2020-09-08 | $150.66 | $150.66 | $150.66 | $150.66 | $141.64 | 0 |
| 2020-09-04 | $155.95 | $155.95 | $155.95 | $155.95 | $146.61 | 0 |
| 2020-09-03 | $159.19 | $159.19 | $159.19 | $159.19 | $149.66 | 0 |
| 2020-09-02 | $166.60 | $166.60 | $166.60 | $166.60 | $156.62 | 0 |
| 2020-09-01 | $164.29 | $164.29 | $164.29 | $164.29 | $154.45 | 0 |
| 2020-08-31 | $162.14 | $162.14 | $162.14 | $162.14 | $152.43 | 0 |
| 2020-08-28 | $162.27 | $162.27 | $162.27 | $162.27 | $152.55 | 0 |
| 2020-08-27 | $161.26 | $161.26 | $161.26 | $161.26 | $151.60 | 0 |
| 2020-08-26 | $161.67 | $161.67 | $161.67 | $161.67 | $151.99 | 0 |
| 2020-08-25 | $157.69 | $157.69 | $157.69 | $157.69 | $148.25 | 0 |
| 2020-08-24 | $156.13 | $156.13 | $156.13 | $156.13 | $146.78 | 0 |
| 2020-08-21 | $155.60 | $155.60 | $155.60 | $155.60 | $146.28 | 0 |
| 2020-08-20 | $155.69 | $155.69 | $155.69 | $155.69 | $146.37 | 0 |
| 2020-08-19 | $154.06 | $154.06 | $154.06 | $154.06 | $144.83 | 0 |
| 2020-08-18 | $154.83 | $154.83 | $154.83 | $154.83 | $145.56 | 0 |
| 2020-08-17 | $153.44 | $153.44 | $153.44 | $153.44 | $144.25 | 0 |
| 2020-08-14 | $151.97 | $151.97 | $151.97 | $151.97 | $142.87 | 0 |
| 2020-08-13 | $152.57 | $152.57 | $152.57 | $152.57 | $143.43 | 0 |
| 2020-08-12 | $151.89 | $151.89 | $151.89 | $151.89 | $142.79 | 0 |
| 2020-08-11 | $149.17 | $149.17 | $149.17 | $149.17 | $140.24 | 0 |
| 2020-08-10 | $151.34 | $151.34 | $151.34 | $151.34 | $142.28 | 0 |
| 2020-08-07 | $152.82 | $152.82 | $152.82 | $152.82 | $143.67 | 0 |
| 2020-08-06 | $154.51 | $154.51 | $154.51 | $154.51 | $145.26 | 0 |
| 2020-08-05 | $153.01 | $153.01 | $153.01 | $153.01 | $143.85 | 0 |
| 2020-08-04 | $151.98 | $151.98 | $151.98 | $151.98 | $142.88 | 0 |
| 2020-08-03 | $151.93 | $151.93 | $151.93 | $151.93 | $142.83 | 0 |
| 2020-07-31 | $150.26 | $150.26 | $150.26 | $150.26 | $141.26 | 0 |
| 2020-07-30 | $149.00 | $149.00 | $149.00 | $149.00 | $140.08 | 0 |
| 2020-07-29 | $148.95 | $148.95 | $148.95 | $148.95 | $140.03 | 0 |
| 2020-07-28 | $146.58 | $146.58 | $146.58 | $146.58 | $137.80 | 0 |
| 2020-07-27 | $148.00 | $148.00 | $148.00 | $148.00 | $139.14 | 0 |
| 2020-07-24 | $146.01 | $146.01 | $146.01 | $146.01 | $137.27 | 0 |
| 2020-07-23 | $146.72 | $146.72 | $146.72 | $146.72 | $137.93 | 0 |
| 2020-07-22 | $149.58 | $149.58 | $149.58 | $149.58 | $140.62 | 0 |
| 2020-07-21 | $148.69 | $148.69 | $148.69 | $148.69 | $139.79 | 0 |
| 2020-07-20 | $150.02 | $150.02 | $150.02 | $150.02 | $141.04 | 0 |
| 2020-07-17 | $146.07 | $146.07 | $146.07 | $146.07 | $137.32 | 0 |
| 2020-07-16 | $145.30 | $145.30 | $145.30 | $145.30 | $136.60 | 0 |
| 2020-07-15 | $146.28 | $146.28 | $146.28 | $146.28 | $137.52 | 0 |
| 2020-07-14 | $145.63 | $145.63 | $145.63 | $145.63 | $136.91 | 0 |
| 2020-07-13 | $144.27 | $144.27 | $144.27 | $144.27 | $135.63 | 0 |
| 2020-07-10 | $147.70 | $147.70 | $147.70 | $147.70 | $138.85 | 0 |
| 2020-07-09 | $147.31 | $147.31 | $147.31 | $147.31 | $138.49 | 0 |
| 2020-07-08 | $146.76 | $146.76 | $146.76 | $146.76 | $137.97 | 0 |
| 2020-07-07 | $144.84 | $144.84 | $144.84 | $144.84 | $136.17 | 0 |
| 2020-07-06 | $145.84 | $145.84 | $145.84 | $145.84 | $137.11 | 0 |
| 2020-07-02 | $143.15 | $143.15 | $143.15 | $143.15 | $134.58 | 0 |
| 2020-07-01 | $142.53 | $142.53 | $142.53 | $142.53 | $133.99 | 0 |
| 2020-06-30 | $140.41 | $140.41 | $140.41 | $140.41 | $132.00 | 0 |
| 2020-06-29 | $137.95 | $137.95 | $137.95 | $137.95 | $129.40 | 0 |
| 2020-06-26 | $137.05 | $137.05 | $137.05 | $137.05 | $128.56 | 0 |
| 2020-06-25 | $140.25 | $140.25 | $140.25 | $140.25 | $131.56 | 0 |
| 2020-06-24 | $138.67 | $138.67 | $138.67 | $138.67 | $130.08 | 0 |
| 2020-06-23 | $141.99 | $141.99 | $141.99 | $141.99 | $133.19 | 0 |
| 2020-06-22 | $141.28 | $141.28 | $141.28 | $141.28 | $132.52 | 0 |
| 2020-06-19 | $139.42 | $139.42 | $139.42 | $139.42 | $130.78 | 0 |
| 2020-06-18 | $139.74 | $139.74 | $139.74 | $139.74 | $131.08 | 0 |
| 2020-06-17 | $139.21 | $139.21 | $139.21 | $139.21 | $130.58 | 0 |
| 2020-06-16 | $138.59 | $138.59 | $138.59 | $138.59 | $130.00 | 0 |
| 2020-06-15 | $136.08 | $136.08 | $136.08 | $136.08 | $127.65 | 0 |
| 2020-06-12 | $134.90 | $134.90 | $134.90 | $134.90 | $126.54 | 0 |
| 2020-06-11 | $133.47 | $133.47 | $133.47 | $133.47 | $125.20 | 0 |
| 2020-06-10 | $140.17 | $140.17 | $140.17 | $140.17 | $131.48 | 0 |
| 2020-06-09 | $138.58 | $138.58 | $138.58 | $138.58 | $129.99 | 0 |
| 2020-06-08 | $138.28 | $138.28 | $138.28 | $138.28 | $129.71 | 0 |
| 2020-06-05 | $137.73 | $137.73 | $137.73 | $137.73 | $129.19 | 0 |
| 2020-06-04 | $135.25 | $135.25 | $135.25 | $135.25 | $126.87 | 0 |
| 2020-06-03 | $137.20 | $137.20 | $137.20 | $137.20 | $128.70 | 0 |
| 2020-06-02 | $136.85 | $136.85 | $136.85 | $136.85 | $128.37 | 0 |
| 2020-06-01 | $136.20 | $136.20 | $136.20 | $136.20 | $127.76 | 0 |
| 2020-05-29 | $135.79 | $135.79 | $135.79 | $135.79 | $127.37 | 0 |
| 2020-05-28 | $134.24 | $134.24 | $134.24 | $134.24 | $125.92 | 0 |
| 2020-05-27 | $133.42 | $133.42 | $133.42 | $133.42 | $125.15 | 0 |
| 2020-05-26 | $132.86 | $132.86 | $132.86 | $132.86 | $124.63 | 0 |
| 2020-05-22 | $133.43 | $133.43 | $133.43 | $133.43 | $125.16 | 0 |
| 2020-05-21 | $132.85 | $132.85 | $132.85 | $132.85 | $124.62 | 0 |
| 2020-05-20 | $134.33 | $134.33 | $134.33 | $134.33 | $126.00 | 0 |
| 2020-05-19 | $132.30 | $132.30 | $132.30 | $132.30 | $124.10 | 0 |
| 2020-05-18 | $132.72 | $132.72 | $132.72 | $132.72 | $124.49 | 0 |
| 2020-05-15 | $130.46 | $130.46 | $130.46 | $130.46 | $122.37 | 0 |
| 2020-05-14 | $128.86 | $128.86 | $128.86 | $128.86 | $120.87 | 0 |
| 2020-05-13 | $127.92 | $127.92 | $127.92 | $127.92 | $119.99 | 0 |
| 2020-05-12 | $129.30 | $129.30 | $129.30 | $129.30 | $121.29 | 0 |
| 2020-05-11 | $131.75 | $131.75 | $131.75 | $131.75 | $123.58 | 0 |
| 2020-05-08 | $130.62 | $130.62 | $130.62 | $130.62 | $122.52 | 0 |
| 2020-05-07 | $129.86 | $129.86 | $129.86 | $129.86 | $121.81 | 0 |
| 2020-05-06 | $128.19 | $128.19 | $128.19 | $128.19 | $120.24 | 0 |
| 2020-05-05 | $128.07 | $128.07 | $128.07 | $128.07 | $120.13 | 0 |
| 2020-05-04 | $126.15 | $126.15 | $126.15 | $126.15 | $118.33 | 0 |
| 2020-05-01 | $124.77 | $124.77 | $124.77 | $124.77 | $117.04 | 0 |
| 2020-04-30 | $127.72 | $127.72 | $127.72 | $127.72 | $119.80 | 0 |
| 2020-04-29 | $127.59 | $127.59 | $127.59 | $127.59 | $119.68 | 0 |
| 2020-04-28 | $123.73 | $123.73 | $123.73 | $123.73 | $116.06 | 0 |
| 2020-04-27 | $125.91 | $125.91 | $125.91 | $125.91 | $118.11 | 0 |
| 2020-04-24 | $124.66 | $124.66 | $124.66 | $124.66 | $116.93 | 0 |
| 2020-04-23 | $123.02 | $123.02 | $123.02 | $123.02 | $115.40 | 0 |
| 2020-04-22 | $123.56 | $123.56 | $123.56 | $123.56 | $115.90 | 0 |
| 2020-04-21 | $120.20 | $120.20 | $120.20 | $120.20 | $112.75 | 0 |
| 2020-04-20 | $124.35 | $124.35 | $124.35 | $124.35 | $116.64 | 0 |
| 2020-04-17 | $125.90 | $125.90 | $125.90 | $125.90 | $118.10 | 0 |
| 2020-04-16 | $123.43 | $123.43 | $123.43 | $123.43 | $115.78 | 0 |
| 2020-04-15 | $121.84 | $121.84 | $121.84 | $121.84 | $114.29 | 0 |
| 2020-04-14 | $123.58 | $123.58 | $123.58 | $123.58 | $115.92 | 0 |
| 2020-04-13 | $119.27 | $119.27 | $119.27 | $119.27 | $111.88 | 0 |
| 2020-04-09 | $119.56 | $119.56 | $119.56 | $119.56 | $112.15 | 0 |
| 2020-04-08 | $118.75 | $118.75 | $118.75 | $118.75 | $111.39 | 0 |
| 2020-04-07 | $115.48 | $115.48 | $115.48 | $115.48 | $108.32 | 0 |
| 2020-04-06 | $116.52 | $116.52 | $116.52 | $116.52 | $109.30 | 0 |
| 2020-04-03 | $108.53 | $108.53 | $108.53 | $108.53 | $101.80 | 0 |
| 2020-04-02 | $110.28 | $110.28 | $110.28 | $110.28 | $103.44 | 0 |
| 2020-04-01 | $108.06 | $108.06 | $108.06 | $108.06 | $101.36 | 0 |
| 2020-03-31 | $112.87 | $112.87 | $112.87 | $112.87 | $105.87 | 0 |
| 2020-03-30 | $114.37 | $114.37 | $114.37 | $114.37 | $107.28 | 0 |
| 2020-03-27 | $110.40 | $110.40 | $110.40 | $110.40 | $103.56 | 0 |
| 2020-03-26 | $114.28 | $114.28 | $114.28 | $114.28 | $107.20 | 0 |
| 2020-03-25 | $108.61 | $108.61 | $108.61 | $108.61 | $101.88 | 0 |
| 2020-03-24 | $108.14 | $108.14 | $108.14 | $108.14 | $101.44 | 0 |
| 2020-03-23 | $99.62 | $99.62 | $99.62 | $99.62 | $93.45 | 0 |
| 2020-03-20 | $101.36 | $101.36 | $101.36 | $101.36 | $95.08 | 0 |
| 2020-03-19 | $104.87 | $104.87 | $104.87 | $104.87 | $98.37 | 0 |
| 2020-03-18 | $103.45 | $103.45 | $103.45 | $103.45 | $97.04 | 0 |
| 2020-03-17 | $108.37 | $108.37 | $108.37 | $108.37 | $101.65 | 0 |
| 2020-03-16 | $102.95 | $102.95 | $102.95 | $102.95 | $96.57 | 0 |
| 2020-03-13 | $117.11 | $117.11 | $117.11 | $117.11 | $109.85 | 0 |
| 2020-03-12 | $108.15 | $108.15 | $108.15 | $108.15 | $101.45 | 0 |
| 2020-03-11 | $117.51 | $117.51 | $117.51 | $117.51 | $110.23 | 0 |
| 2020-03-10 | $122.81 | $122.81 | $122.81 | $122.81 | $115.20 | 0 |
| 2020-03-09 | $116.58 | $116.58 | $116.58 | $116.58 | $109.35 | 0 |
| 2020-03-06 | $125.13 | $125.13 | $125.13 | $125.13 | $117.37 | 0 |
| 2020-03-05 | $127.32 | $127.32 | $127.32 | $127.32 | $119.43 | 0 |
| 2020-03-04 | $131.58 | $131.58 | $131.58 | $131.58 | $123.42 | 0 |
| 2020-03-03 | $126.52 | $126.52 | $126.52 | $126.52 | $118.68 | 0 |
| 2020-03-02 | $130.05 | $130.05 | $130.05 | $130.05 | $121.99 | 0 |
| 2020-02-28 | $124.58 | $124.58 | $124.58 | $124.58 | $116.86 | 0 |
| 2020-02-27 | $124.54 | $124.54 | $124.54 | $124.54 | $116.82 | 0 |
| 2020-02-26 | $129.68 | $129.68 | $129.68 | $129.68 | $121.64 | 0 |
| 2020-02-25 | $129.70 | $129.70 | $129.70 | $129.70 | $121.66 | 0 |
| 2020-02-24 | $133.51 | $133.51 | $133.51 | $133.51 | $125.24 | 0 |
| 2020-02-21 | $137.97 | $137.97 | $137.97 | $137.97 | $129.42 | 0 |
| 2020-02-20 | $140.07 | $140.07 | $140.07 | $140.07 | $131.39 | 0 |
| 2020-02-19 | $141.00 | $141.00 | $141.00 | $141.00 | $132.26 | 0 |
| 2020-02-18 | $140.17 | $140.17 | $140.17 | $140.17 | $131.48 | 0 |
| 2020-02-14 | $140.23 | $140.23 | $140.23 | $140.23 | $131.54 | 0 |
| 2020-02-13 | $139.22 | $139.22 | $139.22 | $139.22 | $130.59 | 0 |
| 2020-02-12 | $138.96 | $138.96 | $138.96 | $138.96 | $130.35 | 0 |
| 2020-02-11 | $138.25 | $138.25 | $138.25 | $138.25 | $129.68 | 0 |
| 2020-02-10 | $138.47 | $138.47 | $138.47 | $138.47 | $129.89 | 0 |
| 2020-02-07 | $136.77 | $136.77 | $136.77 | $136.77 | $128.29 | 0 |
| 2020-02-06 | $137.32 | $137.32 | $137.32 | $137.32 | $128.81 | 0 |
| 2020-02-05 | $136.59 | $136.59 | $136.59 | $136.59 | $128.12 | 0 |
| 2020-02-04 | $136.71 | $136.71 | $136.71 | $136.71 | $128.24 | 0 |
| 2020-02-03 | $134.49 | $134.49 | $134.49 | $134.49 | $126.15 | 0 |
| 2020-01-31 | $132.56 | $132.56 | $132.56 | $132.56 | $124.34 | 0 |
| 2020-01-30 | $134.56 | $134.56 | $134.56 | $134.56 | $126.22 | 0 |
| 2020-01-29 | $134.00 | $134.00 | $134.00 | $134.00 | $125.69 | 0 |
| 2020-01-28 | $133.71 | $133.71 | $133.71 | $133.71 | $125.42 | 0 |
| 2020-01-27 | $132.10 | $132.10 | $132.10 | $132.10 | $123.91 | 0 |
| 2020-01-24 | $134.02 | $134.02 | $134.02 | $134.02 | $125.71 | 0 |
| 2020-01-23 | $135.06 | $135.06 | $135.06 | $135.06 | $126.69 | 0 |
| 2020-01-22 | $134.98 | $134.98 | $134.98 | $134.98 | $126.61 | 0 |
| 2020-01-21 | $134.87 | $134.87 | $134.87 | $134.87 | $126.51 | 0 |
| 2020-01-17 | $134.72 | $134.72 | $134.72 | $134.72 | $126.37 | 0 |
| 2020-01-16 | $133.74 | $133.74 | $133.74 | $133.74 | $125.45 | 0 |
| 2020-01-15 | $132.68 | $132.68 | $132.68 | $132.68 | $124.46 | 0 |
| 2020-01-14 | $131.97 | $131.97 | $131.97 | $131.97 | $123.79 | 0 |
| 2020-01-13 | $132.65 | $132.65 | $132.65 | $132.65 | $124.43 | 0 |
| 2020-01-10 | $131.40 | $131.40 | $131.40 | $131.40 | $123.26 | 0 |
| 2020-01-09 | $131.63 | $131.63 | $131.63 | $131.63 | $123.47 | 0 |
| 2020-01-08 | $130.54 | $130.54 | $130.54 | $130.54 | $122.45 | 0 |
| 2020-01-07 | $129.36 | $129.36 | $129.36 | $129.36 | $121.34 | 0 |
| 2020-01-06 | $129.60 | $129.60 | $129.60 | $129.60 | $121.57 | 0 |
| 2020-01-03 | $128.68 | $128.68 | $128.68 | $128.68 | $120.70 | 0 |
| 2020-01-02 | $129.45 | $129.45 | $129.45 | $129.45 | $121.43 | 0 |
| 2019-12-31 | $127.90 | $127.90 | $127.90 | $127.90 | $119.97 | 0 |
| 2019-12-30 | $127.61 | $127.61 | $127.61 | $127.61 | $119.70 | 0 |
| 2019-12-27 | $128.59 | $128.59 | $128.59 | $128.59 | $120.62 | 0 |
| 2019-12-26 | $128.46 | $128.46 | $128.46 | $128.46 | $120.50 | 0 |
| 2019-12-24 | $127.63 | $127.63 | $127.63 | $127.63 | $119.72 | 0 |
| 2019-12-23 | $127.59 | $127.59 | $127.59 | $127.59 | $119.68 | 0 |
| 2019-12-20 | $127.72 | $127.72 | $127.72 | $127.72 | $119.80 | 0 |
| 2019-12-19 | $127.10 | $127.10 | $127.10 | $127.10 | $119.22 | 0 |
| 2019-12-18 | $126.25 | $126.25 | $126.25 | $126.25 | $118.43 | 0 |
| 2019-12-17 | $126.33 | $126.33 | $126.33 | $126.33 | $118.50 | 0 |
| 2019-12-16 | $127.91 | $127.91 | $127.91 | $127.91 | $118.56 | 0 |
| 2019-12-13 | $127.00 | $127.00 | $127.00 | $127.00 | $117.71 | 0 |
| 2019-12-12 | $126.14 | $126.14 | $126.14 | $126.14 | $116.92 | 0 |
| 2019-12-11 | $125.54 | $125.54 | $125.54 | $125.54 | $116.36 | 0 |
| 2019-12-10 | $125.05 | $125.05 | $125.05 | $125.05 | $115.91 | 0 |
| 2019-12-09 | $125.51 | $125.51 | $125.51 | $125.51 | $116.33 | 0 |
| 2019-12-06 | $125.96 | $125.96 | $125.96 | $125.96 | $116.75 | 0 |
| 2019-12-05 | $125.06 | $125.06 | $125.06 | $125.06 | $115.92 | 0 |
| 2019-12-04 | $124.70 | $124.70 | $124.70 | $124.70 | $115.58 | 0 |
| 2019-12-03 | $124.47 | $124.47 | $124.47 | $124.47 | $115.37 | 0 |
| 2019-12-02 | $124.73 | $124.73 | $124.73 | $124.73 | $115.61 | 0 |
| 2019-11-29 | $126.09 | $126.09 | $126.09 | $126.09 | $116.87 | 0 |
| 2019-11-27 | $126.51 | $126.51 | $126.51 | $126.51 | $117.26 | 0 |
| 2019-11-26 | $125.95 | $125.95 | $125.95 | $125.95 | $116.74 | 0 |
| 2019-11-25 | $125.21 | $125.21 | $125.21 | $125.21 | $116.06 | 0 |
| 2019-11-22 | $124.01 | $124.01 | $124.01 | $124.01 | $114.94 | 0 |
| 2019-11-21 | $124.10 | $124.10 | $124.10 | $124.10 | $115.03 | 0 |
| 2019-11-20 | $124.60 | $124.60 | $124.60 | $124.60 | $115.49 | 0 |
| 2019-11-19 | $124.90 | $124.90 | $124.90 | $124.90 | $115.77 | 0 |
| 2019-11-18 | $124.14 | $124.14 | $124.14 | $124.14 | $115.06 | 0 |
| 2019-11-15 | $124.15 | $124.15 | $124.15 | $124.15 | $115.07 | 0 |
| 2019-11-14 | $123.25 | $123.25 | $123.25 | $123.25 | $114.24 | 0 |
| 2019-11-13 | $122.54 | $122.54 | $122.54 | $122.54 | $113.58 | 0 |
| 2019-11-12 | $122.17 | $122.17 | $122.17 | $122.17 | $113.24 | 0 |
| 2019-11-11 | $121.75 | $121.75 | $121.75 | $121.75 | $112.85 | 0 |
| 2019-11-08 | $121.79 | $121.79 | $121.79 | $121.79 | $112.89 | 0 |
| 2019-11-07 | $121.64 | $121.64 | $121.64 | $121.64 | $112.75 | 0 |
| 2019-11-06 | $121.18 | $121.18 | $121.18 | $121.18 | $112.32 | 0 |
| 2019-11-05 | $121.00 | $121.00 | $121.00 | $121.00 | $112.15 | 0 |
| 2019-11-04 | $121.58 | $121.58 | $121.58 | $121.58 | $112.69 | 0 |
| 2019-11-01 | $121.94 | $121.94 | $121.94 | $121.94 | $113.02 | 0 |
| 2019-10-31 | $121.21 | $121.21 | $121.21 | $121.21 | $112.35 | 0 |
| 2019-10-30 | $121.57 | $121.57 | $121.57 | $121.57 | $112.68 | 0 |
| 2019-10-29 | $120.58 | $120.58 | $120.58 | $120.58 | $111.76 | 0 |
| 2019-10-28 | $120.85 | $120.85 | $120.85 | $120.85 | $112.01 | 0 |
| 2019-10-25 | $119.95 | $119.95 | $119.95 | $119.95 | $111.18 | 0 |
| 2019-10-24 | $119.66 | $119.66 | $119.66 | $119.66 | $110.91 | 0 |
| 2019-10-23 | $118.37 | $118.37 | $118.37 | $118.37 | $109.72 | 0 |
| 2019-10-22 | $117.80 | $117.80 | $117.80 | $117.80 | $109.19 | 0 |
| 2019-10-21 | $119.66 | $119.66 | $119.66 | $119.66 | $110.91 | 0 |
| 2019-10-18 | $119.19 | $119.19 | $119.19 | $119.19 | $110.48 | 0 |
| 2019-10-17 | $120.27 | $120.27 | $120.27 | $120.27 | $111.48 | 0 |
| 2019-10-16 | $120.14 | $120.14 | $120.14 | $120.14 | $111.36 | 0 |
| 2019-10-15 | $120.64 | $120.64 | $120.64 | $120.64 | $111.82 | 0 |
| 2019-10-14 | $119.44 | $119.44 | $119.44 | $119.44 | $110.71 | 0 |
| 2019-10-11 | $119.54 | $119.54 | $119.54 | $119.54 | $110.80 | 0 |
| 2019-10-10 | $118.61 | $118.61 | $118.61 | $118.61 | $109.94 | 0 |
| 2019-10-09 | $118.00 | $118.00 | $118.00 | $118.00 | $109.37 | 0 |
| 2019-10-08 | $116.57 | $116.57 | $116.57 | $116.57 | $108.05 | 0 |
| 2019-10-07 | $118.53 | $118.53 | $118.53 | $118.53 | $109.86 | 0 |
| 2019-10-04 | $119.20 | $119.20 | $119.20 | $119.20 | $110.48 | 0 |
| 2019-10-03 | $117.34 | $117.34 | $117.34 | $117.34 | $108.76 | 0 |
| 2019-10-02 | $116.07 | $116.07 | $116.07 | $116.07 | $107.58 | 0 |
| 2019-10-01 | $118.18 | $118.18 | $118.18 | $118.18 | $109.54 | 0 |
| 2019-09-30 | $119.24 | $119.24 | $119.24 | $119.24 | $110.52 | 0 |
| 2019-09-27 | $118.37 | $118.37 | $118.37 | $118.37 | $109.72 | 0 |
| 2019-09-26 | $119.80 | $119.80 | $119.80 | $119.80 | $111.04 | 0 |
| 2019-09-25 | $119.72 | $119.72 | $119.72 | $119.72 | $110.97 | 0 |
| 2019-09-24 | $118.93 | $118.93 | $118.93 | $118.93 | $110.23 | 0 |
| 2019-09-23 | $120.03 | $120.03 | $120.03 | $120.03 | $111.25 | 0 |
| 2019-09-20 | $120.30 | $120.30 | $120.30 | $120.30 | $111.50 | 0 |
| 2019-09-19 | $121.23 | $121.23 | $121.23 | $121.23 | $112.37 | 0 |
| 2019-09-18 | $120.79 | $120.79 | $120.79 | $120.79 | $111.96 | 0 |
| 2019-09-17 | $120.82 | $120.82 | $120.82 | $120.82 | $111.99 | 0 |
| 2019-09-16 | $120.01 | $120.01 | $120.01 | $120.01 | $111.24 | 0 |
| 2019-09-13 | $120.45 | $120.45 | $120.45 | $120.45 | $111.64 | 0 |
| 2019-09-12 | $120.67 | $120.67 | $120.67 | $120.67 | $111.85 | 0 |
| 2019-09-11 | $119.54 | $119.54 | $119.54 | $119.54 | $110.80 | 0 |
| 2019-09-10 | $119.18 | $119.18 | $119.18 | $119.18 | $110.47 | 0 |
| 2019-09-09 | $120.85 | $120.85 | $120.85 | $120.85 | $112.01 | 0 |
| 2019-09-06 | $122.62 | $122.62 | $122.62 | $122.62 | $113.65 | 0 |
| 2019-09-05 | $122.73 | $122.73 | $122.73 | $122.73 | $113.76 | 0 |
| 2019-09-04 | $120.96 | $120.96 | $120.96 | $120.96 | $112.12 | 0 |
| 2019-09-03 | $119.75 | $119.75 | $119.75 | $119.75 | $110.99 | 0 |
| 2019-08-30 | $120.59 | $120.59 | $120.59 | $120.59 | $111.77 | 0 |
| 2019-08-29 | $120.68 | $120.68 | $120.68 | $120.68 | $111.86 | 0 |
| 2019-08-28 | $119.05 | $119.05 | $119.05 | $119.05 | $110.35 | 0 |
| 2019-08-27 | $118.77 | $118.77 | $118.77 | $118.77 | $110.09 | 0 |
| 2019-08-26 | $118.60 | $118.60 | $118.60 | $118.60 | $109.93 | 0 |
| 2019-08-23 | $117.13 | $117.13 | $117.13 | $117.13 | $108.57 | 0 |
| 2019-08-22 | $120.03 | $120.03 | $120.03 | $120.03 | $111.25 | 0 |
| 2019-08-21 | $120.45 | $120.45 | $120.45 | $120.45 | $111.64 | 0 |
| 2019-08-20 | $119.43 | $119.43 | $119.43 | $119.43 | $110.70 | 0 |
| 2019-08-19 | $120.05 | $120.05 | $120.05 | $120.05 | $111.27 | 0 |
| 2019-08-16 | $118.58 | $118.58 | $118.58 | $118.58 | $109.91 | 0 |
| 2019-08-15 | $117.01 | $117.01 | $117.01 | $117.01 | $108.45 | 0 |
| 2019-08-14 | $116.13 | $116.13 | $116.13 | $116.13 | $107.64 | 0 |
| 2019-08-13 | $119.46 | $119.46 | $119.46 | $119.46 | $110.73 | 0 |
| 2019-08-12 | $117.50 | $117.50 | $117.50 | $117.50 | $108.91 | 0 |
| 2019-08-09 | $119.05 | $119.05 | $119.05 | $119.05 | $110.35 | 0 |
| 2019-08-08 | $119.88 | $119.88 | $119.88 | $119.88 | $111.11 | 0 |
| 2019-08-07 | $117.36 | $117.36 | $117.36 | $117.36 | $108.78 | 0 |
| 2019-08-06 | $116.65 | $116.65 | $116.65 | $116.65 | $108.12 | 0 |
| 2019-08-05 | $114.57 | $114.57 | $114.57 | $114.57 | $106.19 | 0 |
| 2019-08-02 | $118.51 | $118.51 | $118.51 | $118.51 | $109.84 | 0 |
| 2019-08-01 | $119.73 | $119.73 | $119.73 | $119.73 | $110.98 | 0 |
| 2019-07-31 | $120.17 | $120.17 | $120.17 | $120.17 | $111.38 | 0 |
| 2019-07-30 | $121.53 | $121.53 | $121.53 | $121.53 | $112.64 | 0 |
| 2019-07-29 | $122.10 | $122.10 | $122.10 | $122.10 | $113.17 | 0 |
| 2019-07-26 | $122.48 | $122.48 | $122.48 | $122.48 | $113.52 | 0 |
| 2019-07-25 | $121.18 | $121.18 | $121.18 | $121.18 | $112.32 | 0 |
| 2019-07-24 | $121.59 | $121.59 | $121.59 | $121.59 | $112.70 | 0 |
| 2019-07-23 | $121.15 | $121.15 | $121.15 | $121.15 | $112.29 | 0 |
| 2019-07-22 | $120.52 | $120.52 | $120.52 | $120.52 | $111.71 | 0 |
| 2019-07-19 | $120.07 | $120.07 | $120.07 | $120.07 | $111.29 | 0 |
| 2019-07-18 | $121.15 | $121.15 | $121.15 | $121.15 | $112.29 | 0 |
| 2019-07-17 | $120.83 | $120.83 | $120.83 | $120.83 | $112.00 | 0 |
| 2019-07-16 | $121.23 | $121.23 | $121.23 | $121.23 | $112.37 | 0 |
| 2019-07-15 | $121.74 | $121.74 | $121.74 | $121.74 | $112.84 | 0 |
| 2019-07-12 | $121.61 | $121.61 | $121.61 | $121.61 | $112.72 | 0 |
| 2019-07-11 | $121.40 | $121.40 | $121.40 | $121.40 | $112.52 | 0 |
| 2019-07-10 | $121.10 | $121.10 | $121.10 | $121.10 | $112.25 | 0 |
| 2019-07-09 | $120.39 | $120.39 | $120.39 | $120.39 | $111.59 | 0 |
| 2019-07-08 | $119.87 | $119.87 | $119.87 | $119.87 | $111.11 | 0 |
| 2019-07-05 | $120.36 | $120.36 | $120.36 | $120.36 | $111.56 | 0 |
| 2019-07-03 | $120.74 | $120.74 | $120.74 | $120.74 | $111.91 | 0 |
| 2019-07-02 | $119.65 | $119.65 | $119.65 | $119.65 | $110.90 | 0 |
| 2019-07-01 | $119.07 | $119.07 | $119.07 | $119.07 | $110.36 | 0 |
| 2019-06-28 | $117.89 | $117.89 | $117.89 | $117.89 | $109.27 | 0 |
| 2019-06-27 | $117.70 | $117.70 | $117.70 | $117.70 | $108.65 | 0 |
| 2019-06-26 | $117.11 | $117.11 | $117.11 | $117.11 | $108.10 | 0 |
| 2019-06-25 | $117.36 | $117.36 | $117.36 | $117.36 | $108.33 | 0 |
| 2019-06-24 | $119.12 | $119.12 | $119.12 | $119.12 | $109.96 | 0 |
| 2019-06-21 | $119.12 | $119.12 | $119.12 | $119.12 | $109.96 | 0 |
| 2019-06-20 | $119.38 | $119.38 | $119.38 | $119.38 | $110.20 | 0 |
| 2019-06-19 | $118.09 | $118.09 | $118.09 | $118.09 | $109.01 | 0 |
| 2019-06-18 | $117.13 | $117.13 | $117.13 | $117.13 | $108.12 | 0 |
| 2019-06-17 | $116.26 | $116.26 | $116.26 | $116.26 | $107.32 | 0 |
| 2019-06-14 | $115.91 | $115.91 | $115.91 | $115.91 | $106.99 | 0 |
| 2019-06-13 | $116.00 | $116.00 | $116.00 | $116.00 | $107.08 | 0 |
| 2019-06-12 | $115.85 | $115.85 | $115.85 | $115.85 | $106.94 | 0 |
| 2019-06-11 | $115.98 | $115.98 | $115.98 | $115.98 | $107.06 | 0 |
| 2019-06-10 | $116.37 | $116.37 | $116.37 | $116.37 | $107.42 | 0 |
| 2019-06-07 | $115.86 | $115.86 | $115.86 | $115.86 | $106.95 | 0 |
| 2019-06-06 | $113.93 | $113.93 | $113.93 | $113.93 | $105.17 | 0 |
| 2019-06-05 | $113.18 | $113.18 | $113.18 | $113.18 | $104.47 | 0 |
| 2019-06-04 | $111.58 | $111.58 | $111.58 | $111.58 | $103.00 | 0 |
| 2019-06-03 | $108.98 | $108.98 | $108.98 | $108.98 | $100.60 | 0 |
| 2019-05-31 | $111.11 | $111.11 | $111.11 | $111.11 | $102.56 | 0 |
| 2019-05-30 | $112.40 | $112.40 | $112.40 | $112.40 | $103.75 | 0 |
| 2019-05-29 | $111.65 | $111.65 | $111.65 | $111.65 | $103.06 | 0 |
| 2019-05-28 | $112.71 | $112.71 | $112.71 | $112.71 | $104.04 | 0 |
| 2019-05-24 | $112.75 | $112.75 | $112.75 | $112.75 | $104.08 | 0 |
| 2019-05-23 | $112.40 | $112.40 | $112.40 | $112.40 | $103.75 | 0 |
| 2019-05-22 | $114.01 | $114.01 | $114.01 | $114.01 | $105.24 | 0 |
| 2019-05-21 | $113.71 | $113.71 | $113.71 | $113.71 | $104.96 | 0 |
| 2019-05-20 | $112.84 | $112.84 | $112.84 | $112.84 | $104.16 | 0 |
| 2019-05-17 | $113.91 | $113.91 | $113.91 | $113.91 | $105.15 | 0 |
| 2019-05-16 | $114.89 | $114.89 | $114.89 | $114.89 | $106.05 | 0 |
| 2019-05-15 | $113.34 | $113.34 | $113.34 | $113.34 | $104.62 | 0 |
| 2019-05-14 | $112.11 | $112.11 | $112.11 | $112.11 | $103.49 | 0 |
| 2019-05-13 | $110.87 | $110.87 | $110.87 | $110.87 | $102.34 | 0 |
| 2019-05-10 | $113.82 | $113.82 | $113.82 | $113.82 | $105.06 | 0 |
| 2019-05-09 | $113.43 | $113.43 | $113.43 | $113.43 | $104.70 | 0 |
| 2019-05-08 | $113.73 | $113.73 | $113.73 | $113.73 | $104.98 | 0 |
| 2019-05-07 | $113.67 | $113.67 | $113.67 | $113.67 | $104.93 | 0 |
| 2019-05-06 | $115.75 | $115.75 | $115.75 | $115.75 | $106.85 | 0 |
| 2019-05-03 | $116.05 | $116.05 | $116.05 | $116.05 | $107.12 | 0 |
| 2019-05-02 | $114.70 | $114.70 | $114.70 | $114.70 | $105.88 | 0 |
| 2019-05-01 | $114.90 | $114.90 | $114.90 | $114.90 | $106.06 | 0 |
| 2019-04-30 | $116.03 | $116.03 | $116.03 | $116.03 | $107.10 | 0 |
| 2019-04-29 | $116.00 | $116.00 | $116.00 | $116.00 | $107.08 | 0 |
| 2019-04-26 | $115.87 | $115.87 | $115.87 | $115.87 | $106.96 | 0 |
| 2019-04-25 | $115.15 | $115.15 | $115.15 | $115.15 | $106.29 | 0 |
| 2019-04-24 | $114.54 | $114.54 | $114.54 | $114.54 | $105.73 | 0 |
| 2019-04-23 | $114.93 | $114.93 | $114.93 | $114.93 | $106.09 | 0 |
| 2019-04-22 | $113.60 | $113.60 | $113.60 | $113.60 | $104.86 | 0 |
| 2019-04-18 | $113.00 | $113.00 | $113.00 | $113.00 | $104.31 | 0 |
| 2019-04-17 | $112.53 | $112.53 | $112.53 | $112.53 | $103.87 | 0 |
| 2019-04-16 | $113.05 | $113.05 | $113.05 | $113.05 | $104.35 | 0 |
| 2019-04-15 | $113.41 | $113.41 | $113.41 | $113.41 | $104.69 | 0 |
| 2019-04-12 | $113.49 | $113.49 | $113.49 | $113.49 | $104.76 | 0 |
| 2019-04-11 | $112.96 | $112.96 | $112.96 | $112.96 | $104.27 | 0 |
| 2019-04-10 | $113.00 | $113.00 | $113.00 | $113.00 | $104.31 | 0 |
| 2019-04-09 | $112.56 | $112.56 | $112.56 | $112.56 | $103.90 | 0 |
| 2019-04-08 | $112.90 | $112.90 | $112.90 | $112.90 | $104.21 | 0 |
| 2019-04-05 | $112.84 | $112.84 | $112.84 | $112.84 | $104.16 | 0 |
| 2019-04-04 | $112.47 | $112.47 | $112.47 | $112.47 | $103.82 | 0 |
| 2019-04-03 | $112.78 | $112.78 | $112.78 | $112.78 | $104.10 | 0 |
| 2019-04-02 | $112.50 | $112.50 | $112.50 | $112.50 | $103.85 | 0 |
| 2019-04-01 | $112.27 | $112.27 | $112.27 | $112.27 | $103.63 | 0 |
| 2019-03-29 | $111.07 | $111.07 | $111.07 | $111.07 | $102.53 | 0 |
| 2019-03-28 | $110.20 | $110.20 | $110.20 | $110.20 | $101.72 | 0 |
| 2019-03-27 | $109.61 | $109.61 | $109.61 | $109.61 | $101.18 | 0 |
| 2019-03-26 | $110.25 | $110.25 | $110.25 | $110.25 | $101.77 | 0 |
| 2019-03-25 | $109.57 | $109.57 | $109.57 | $109.57 | $101.14 | 0 |
| 2019-03-22 | $109.36 | $109.36 | $109.36 | $109.36 | $100.95 | 0 |
| 2019-03-21 | $111.65 | $111.65 | $111.65 | $111.65 | $103.06 | 0 |
| 2019-03-20 | $110.17 | $110.17 | $110.17 | $110.17 | $101.69 | 0 |
| 2019-03-19 | $109.99 | $109.99 | $109.99 | $109.99 | $101.53 | 0 |
| 2019-03-18 | $109.78 | $109.78 | $109.78 | $109.78 | $101.33 | 0 |
| 2019-03-15 | $109.51 | $109.51 | $109.51 | $109.51 | $101.09 | 0 |
| 2019-03-14 | $109.03 | $109.03 | $109.03 | $109.03 | $100.64 | 0 |
| 2019-03-13 | $109.02 | $109.02 | $109.02 | $109.02 | $100.63 | 0 |
| 2019-03-12 | $108.27 | $108.27 | $108.27 | $108.27 | $99.94 | 0 |
| 2019-03-11 | $107.83 | $107.83 | $107.83 | $107.83 | $99.53 | 0 |
| 2019-03-08 | $106.00 | $106.00 | $106.00 | $106.00 | $97.85 | 0 |
| 2019-03-07 | $106.25 | $106.25 | $106.25 | $106.25 | $98.08 | 0 |
| 2019-03-06 | $107.20 | $107.20 | $107.20 | $107.20 | $98.95 | 0 |
| 2019-03-05 | $107.60 | $107.60 | $107.60 | $107.60 | $99.32 | 0 |
| 2019-03-04 | $107.84 | $107.84 | $107.84 | $107.84 | $99.54 | 0 |
| 2019-03-01 | $108.38 | $108.38 | $108.38 | $108.38 | $100.04 | 0 |
| 2019-02-28 | $107.34 | $107.34 | $107.34 | $107.34 | $99.08 | 0 |
| 2019-02-27 | $107.42 | $107.42 | $107.42 | $107.42 | $99.16 | 0 |
| 2019-02-26 | $107.14 | $107.14 | $107.14 | $107.14 | $98.90 | 0 |
| 2019-02-25 | $106.81 | $106.81 | $106.81 | $106.81 | $98.59 | 0 |
| 2019-02-22 | $106.58 | $106.58 | $106.58 | $106.58 | $98.38 | 0 |
| 2019-02-21 | $105.57 | $105.57 | $105.57 | $105.57 | $97.45 | 0 |
| 2019-02-20 | $105.92 | $105.92 | $105.92 | $105.92 | $97.77 | 0 |
| 2019-02-19 | $106.03 | $106.03 | $106.03 | $106.03 | $97.87 | 0 |
| 2019-02-15 | $106.07 | $106.07 | $106.07 | $106.07 | $97.91 | 0 |
| 2019-02-14 | $105.35 | $105.35 | $105.35 | $105.35 | $97.25 | 0 |
| 2019-02-13 | $105.25 | $105.25 | $105.25 | $105.25 | $97.15 | 0 |
| 2019-02-12 | $104.99 | $104.99 | $104.99 | $104.99 | $96.91 | 0 |
| 2019-02-11 | $103.55 | $103.55 | $103.55 | $103.55 | $95.58 | 0 |
| 2019-02-08 | $103.44 | $103.44 | $103.44 | $103.44 | $95.48 | 0 |
| 2019-02-07 | $102.75 | $102.75 | $102.75 | $102.75 | $94.85 | 0 |
| 2019-02-06 | $103.50 | $103.50 | $103.50 | $103.50 | $95.54 | 0 |
| 2019-02-05 | $104.38 | $104.38 | $104.38 | $104.38 | $96.35 | 0 |
| 2019-02-04 | $103.45 | $103.45 | $103.45 | $103.45 | $95.49 | 0 |
| 2019-02-01 | $102.49 | $102.49 | $102.49 | $102.49 | $94.61 | 0 |
| 2019-01-31 | $102.57 | $102.57 | $102.57 | $102.57 | $94.68 | 0 |
| 2019-01-30 | $101.48 | $101.48 | $101.48 | $101.48 | $93.67 | 0 |
| 2019-01-29 | $99.30 | $99.30 | $99.30 | $99.30 | $91.66 | 0 |
| 2019-01-28 | $100.08 | $100.08 | $100.08 | $100.08 | $92.38 | 0 |
| 2019-01-25 | $101.17 | $101.17 | $101.17 | $101.17 | $93.39 | 0 |
| 2019-01-24 | $100.03 | $100.03 | $100.03 | $100.03 | $92.33 | 0 |
| 2019-01-23 | $99.78 | $99.78 | $99.78 | $99.78 | $92.10 | 0 |
| 2019-01-22 | $99.75 | $99.75 | $99.75 | $99.75 | $92.08 | 0 |
| 2019-01-18 | $101.20 | $101.20 | $101.20 | $101.20 | $93.41 | 0 |
| 2019-01-17 | $100.00 | $100.00 | $100.00 | $100.00 | $92.31 | 0 |
| 2019-01-16 | $99.18 | $99.18 | $99.18 | $99.18 | $91.55 | 0 |
| 2019-01-15 | $99.18 | $99.18 | $99.18 | $99.18 | $91.55 | 0 |
| 2019-01-14 | $97.58 | $97.58 | $97.58 | $97.58 | $90.07 | 0 |
| 2019-01-11 | $98.19 | $98.19 | $98.19 | $98.19 | $90.64 | 0 |
| 2019-01-10 | $98.57 | $98.57 | $98.57 | $98.57 | $90.99 | 0 |
| 2019-01-09 | $98.04 | $98.04 | $98.04 | $98.04 | $90.50 | 0 |
| 2019-01-08 | $97.50 | $97.50 | $97.50 | $97.50 | $90.00 | 0 |
| 2019-01-07 | $96.27 | $96.27 | $96.27 | $96.27 | $88.86 | 0 |
| 2019-01-04 | $95.27 | $95.27 | $95.27 | $95.27 | $87.94 | 0 |
| 2019-01-03 | $91.49 | $91.49 | $91.49 | $91.49 | $84.45 | 0 |
| 2019-01-02 | $94.26 | $94.26 | $94.26 | $94.26 | $87.01 | 0 |
| 2018-12-31 | $94.31 | $94.31 | $94.31 | $94.31 | $87.05 | 0 |
| 2018-12-28 | $93.42 | $93.42 | $93.42 | $93.42 | $86.23 | 0 |
| 2018-12-27 | $93.62 | $93.62 | $93.62 | $93.62 | $86.42 | 0 |
| 2018-12-26 | $92.70 | $92.70 | $92.70 | $92.70 | $85.57 | 0 |
| 2018-12-24 | $87.62 | $87.62 | $87.62 | $87.62 | $80.88 | 0 |
| 2018-12-21 | $89.65 | $89.65 | $89.65 | $89.65 | $82.75 | 0 |
| 2018-12-20 | $92.12 | $92.12 | $92.12 | $92.12 | $85.03 | 0 |
| 2018-12-19 | $93.76 | $93.76 | $93.76 | $93.76 | $86.55 | 0 |
| 2018-12-18 | $95.13 | $95.13 | $95.13 | $95.13 | $87.81 | 0 |
| 2018-12-17 | $98.03 | $98.03 | $98.03 | $98.03 | $87.28 | 0 |
| 2018-12-14 | $100.53 | $100.53 | $100.53 | $100.53 | $89.51 | 0 |
| 2018-12-13 | $102.87 | $102.87 | $102.87 | $102.87 | $91.59 | 0 |
| 2018-12-12 | $103.05 | $103.05 | $103.05 | $103.05 | $91.75 | 0 |
| 2018-12-11 | $102.20 | $102.20 | $102.20 | $102.20 | $90.99 | 0 |
| 2018-12-10 | $102.12 | $102.12 | $102.12 | $102.12 | $90.92 | 0 |
| 2018-12-07 | $101.19 | $101.19 | $101.19 | $101.19 | $90.09 | 0 |
| 2018-12-06 | $104.14 | $104.14 | $104.14 | $104.14 | $92.72 | 0 |
| 2018-12-04 | $103.47 | $103.47 | $103.47 | $103.47 | $92.12 | 0 |
| 2018-12-03 | $107.30 | $107.30 | $107.30 | $107.30 | $95.53 | 0 |
| 2018-11-30 | $105.93 | $105.93 | $105.93 | $105.93 | $94.31 | 0 |
| 2018-11-29 | $105.13 | $105.13 | $105.13 | $105.13 | $93.60 | 0 |
| 2018-11-28 | $105.35 | $105.35 | $105.35 | $105.35 | $93.80 | 0 |
| 2018-11-27 | $101.86 | $101.86 | $101.86 | $101.86 | $90.69 | 0 |
| 2018-11-26 | $101.62 | $101.62 | $101.62 | $101.62 | $90.48 | 0 |
| 2018-11-23 | $99.57 | $99.57 | $99.57 | $99.57 | $88.65 | 0 |
| 2018-11-21 | $100.25 | $100.25 | $100.25 | $100.25 | $89.26 | 0 |
| 2018-11-20 | $99.40 | $99.40 | $99.40 | $99.40 | $88.50 | 0 |
| 2018-11-19 | $100.77 | $100.77 | $100.77 | $100.77 | $89.72 | 0 |
| 2018-11-16 | $104.30 | $104.30 | $104.30 | $104.30 | $92.86 | 0 |
| 2018-11-15 | $104.60 | $104.60 | $104.60 | $104.60 | $93.13 | 0 |
| 2018-11-14 | $103.07 | $103.07 | $103.07 | $103.07 | $91.77 | 0 |
| 2018-11-13 | $103.80 | $103.80 | $103.80 | $103.80 | $92.42 | 0 |
| 2018-11-12 | $103.89 | $103.89 | $103.89 | $103.89 | $92.50 | 0 |
| 2018-11-09 | $106.51 | $106.51 | $106.51 | $106.51 | $94.83 | 0 |
| 2018-11-08 | $108.05 | $108.05 | $108.05 | $108.05 | $96.20 | 0 |
| 2018-11-07 | $108.47 | $108.47 | $108.47 | $108.47 | $96.58 | 0 |
| 2018-11-06 | $105.29 | $105.29 | $105.29 | $105.29 | $93.74 | 0 |
| 2018-11-05 | $104.79 | $104.79 | $104.79 | $104.79 | $93.30 | 0 |
| 2018-11-02 | $104.89 | $104.89 | $104.89 | $104.89 | $93.39 | 0 |
| 2018-11-01 | $105.47 | $105.47 | $105.47 | $105.47 | $93.90 | 0 |
| 2018-10-31 | $104.41 | $104.41 | $104.41 | $104.41 | $92.96 | 0 |
| 2018-10-30 | $102.07 | $102.07 | $102.07 | $102.07 | $90.88 | 0 |
| 2018-10-29 | $100.75 | $100.75 | $100.75 | $100.75 | $89.70 | 0 |
| 2018-10-26 | $102.89 | $102.89 | $102.89 | $102.89 | $91.61 | 0 |
| 2018-10-25 | $105.05 | $105.05 | $105.05 | $105.05 | $93.53 | 0 |
| 2018-10-24 | $101.89 | $101.89 | $101.89 | $101.89 | $90.72 | 0 |
| 2018-10-23 | $105.94 | $105.94 | $105.94 | $105.94 | $94.32 | 0 |
| 2018-10-22 | $106.78 | $106.78 | $106.78 | $106.78 | $95.07 | 0 |
| 2018-10-19 | $106.41 | $106.41 | $106.41 | $106.41 | $94.74 | 0 |
| 2018-10-18 | $107.05 | $107.05 | $107.05 | $107.05 | $95.31 | 0 |
| 2018-10-17 | $109.50 | $109.50 | $109.50 | $109.50 | $97.49 | 0 |
| 2018-10-16 | $109.47 | $109.47 | $109.47 | $109.47 | $97.47 | 0 |
| 2018-10-15 | $106.20 | $106.20 | $106.20 | $106.20 | $94.55 | 0 |
| 2018-10-12 | $107.62 | $107.62 | $107.62 | $107.62 | $95.82 | 0 |
| 2018-10-11 | $104.75 | $104.75 | $104.75 | $104.75 | $93.26 | 0 |
| 2018-10-10 | $106.10 | $106.10 | $106.10 | $106.10 | $94.47 | 0 |
| 2018-10-09 | $111.27 | $111.27 | $111.27 | $111.27 | $99.07 | 0 |
| 2018-10-08 | $111.05 | $111.05 | $111.05 | $111.05 | $98.87 | 0 |
| 2018-10-05 | $112.25 | $112.25 | $112.25 | $112.25 | $99.94 | 0 |
| 2018-10-04 | $112.98 | $112.98 | $112.98 | $112.98 | $100.59 | 0 |
| 2018-10-03 | $114.99 | $114.99 | $114.99 | $114.99 | $102.38 | 0 |
| 2018-10-02 | $115.02 | $115.02 | $115.02 | $115.02 | $102.41 | 0 |
| 2018-10-01 | $115.71 | $115.71 | $115.71 | $115.71 | $103.02 | 0 |
| 2018-09-28 | $115.41 | $115.41 | $115.41 | $115.41 | $102.75 | 0 |
| 2018-09-27 | $115.42 | $115.42 | $115.42 | $115.42 | $102.76 | 0 |
| 2018-09-26 | $114.79 | $114.79 | $114.79 | $114.79 | $102.20 | 0 |
| 2018-09-25 | $114.72 | $114.72 | $114.72 | $114.72 | $102.14 | 0 |
| 2018-09-24 | $114.28 | $114.28 | $114.28 | $114.28 | $101.75 | 0 |
| 2018-09-21 | $114.06 | $114.06 | $114.06 | $114.06 | $101.55 | 0 |
| 2018-09-20 | $114.36 | $114.36 | $114.36 | $114.36 | $101.82 | 0 |
| 2018-09-19 | $113.34 | $113.34 | $113.34 | $113.34 | $100.91 | 0 |
| 2018-09-18 | $113.74 | $113.74 | $113.74 | $113.74 | $101.27 | 0 |
| 2018-09-17 | $112.73 | $112.73 | $112.73 | $112.73 | $100.37 | 0 |
| 2018-09-14 | $114.14 | $114.14 | $114.14 | $114.14 | $101.62 | 0 |
| 2018-09-13 | $114.14 | $114.14 | $114.14 | $114.14 | $101.62 | 0 |
| 2018-09-12 | $113.34 | $113.34 | $113.34 | $113.34 | $100.91 | 0 |
| 2018-09-11 | $113.16 | $113.16 | $113.16 | $113.16 | $100.75 | 0 |
| 2018-09-10 | $112.21 | $112.21 | $112.21 | $112.21 | $99.91 | 0 |
| 2018-09-07 | $111.80 | $111.80 | $111.80 | $111.80 | $99.54 | 0 |
| 2018-09-06 | $111.85 | $111.85 | $111.85 | $111.85 | $99.58 | 0 |
| 2018-09-05 | $111.93 | $111.93 | $111.93 | $111.93 | $99.66 | 0 |
| 2018-09-04 | $113.55 | $113.55 | $113.55 | $113.55 | $101.10 | 0 |
| 2018-08-31 | $113.69 | $113.69 | $113.69 | $113.69 | $101.22 | 0 |
| 2018-08-30 | $113.67 | $113.67 | $113.67 | $113.67 | $101.21 | 0 |
| 2018-08-29 | $114.26 | $114.26 | $114.26 | $114.26 | $101.73 | 0 |
| 2018-08-28 | $113.03 | $113.03 | $113.03 | $113.03 | $100.64 | 0 |
| 2018-08-27 | $112.98 | $112.98 | $112.98 | $112.98 | $100.59 | 0 |
| 2018-08-24 | $112.13 | $112.13 | $112.13 | $112.13 | $99.83 | 0 |
| 2018-08-23 | $110.95 | $110.95 | $110.95 | $110.95 | $98.78 | 0 |
| 2018-08-22 | $111.01 | $111.01 | $111.01 | $111.01 | $98.84 | 0 |
| 2018-08-21 | $110.45 | $110.45 | $110.45 | $110.45 | $98.34 | 0 |
| 2018-08-20 | $110.25 | $110.25 | $110.25 | $110.25 | $98.16 | 0 |
| 2018-08-17 | $110.00 | $110.00 | $110.00 | $110.00 | $97.94 | 0 |
| 2018-08-16 | $110.08 | $110.08 | $110.08 | $110.08 | $98.01 | 0 |
| 2018-08-15 | $109.85 | $109.85 | $109.85 | $109.85 | $97.80 | 0 |
| 2018-08-14 | $111.15 | $111.15 | $111.15 | $111.15 | $98.96 | 0 |
| 2018-08-13 | $110.38 | $110.38 | $110.38 | $110.38 | $98.28 | 0 |
| 2018-08-10 | $110.67 | $110.67 | $110.67 | $110.67 | $98.53 | 0 |
| 2018-08-09 | $111.21 | $111.21 | $111.21 | $111.21 | $99.01 | 0 |
| 2018-08-08 | $111.19 | $111.19 | $111.19 | $111.19 | $99.00 | 0 |
| 2018-08-07 | $111.15 | $111.15 | $111.15 | $111.15 | $98.96 | 0 |
| 2018-08-06 | $110.71 | $110.71 | $110.71 | $110.71 | $98.57 | 0 |
| 2018-08-03 | $110.12 | $110.12 | $110.12 | $110.12 | $98.04 | 0 |
| 2018-08-02 | $110.09 | $110.09 | $110.09 | $110.09 | $98.02 | 0 |
| 2018-08-01 | $109.03 | $109.03 | $109.03 | $109.03 | $97.07 | 0 |
| 2018-07-31 | $108.73 | $108.73 | $108.73 | $108.73 | $96.81 | 0 |
| 2018-07-30 | $108.18 | $108.18 | $108.18 | $108.18 | $96.32 | 0 |
| 2018-07-27 | $110.34 | $110.34 | $110.34 | $110.34 | $98.24 | 0 |
| 2018-07-26 | $111.99 | $111.99 | $111.99 | $111.99 | $99.71 | 0 |
| 2018-07-25 | $113.50 | $113.50 | $113.50 | $113.50 | $101.05 | 0 |
| 2018-07-24 | $111.78 | $111.78 | $111.78 | $111.78 | $99.52 | 0 |
| 2018-07-23 | $111.40 | $111.40 | $111.40 | $111.40 | $99.18 | 0 |
| 2018-07-20 | $111.13 | $111.13 | $111.13 | $111.13 | $98.94 | 0 |
| 2018-07-19 | $111.10 | $111.10 | $111.10 | $111.10 | $98.92 | 0 |
| 2018-07-18 | $111.56 | $111.56 | $111.56 | $111.56 | $99.33 | 0 |
| 2018-07-17 | $111.40 | $111.40 | $111.40 | $111.40 | $99.18 | 0 |
| 2018-07-16 | $110.62 | $110.62 | $110.62 | $110.62 | $98.49 | 0 |
| 2018-07-13 | $111.11 | $111.11 | $111.11 | $111.11 | $98.93 | 0 |
| 2018-07-12 | $111.05 | $111.05 | $111.05 | $111.05 | $98.87 | 0 |
| 2018-07-11 | $109.50 | $109.50 | $109.50 | $109.50 | $97.49 | 0 |
| 2018-07-10 | $109.67 | $109.67 | $109.67 | $109.67 | $97.64 | 0 |
| 2018-07-09 | $109.60 | $109.60 | $109.60 | $109.60 | $97.58 | 0 |
| 2018-07-06 | $108.76 | $108.76 | $108.76 | $108.76 | $96.83 | 0 |
| 2018-07-05 | $107.51 | $107.51 | $107.51 | $107.51 | $95.72 | 0 |
| 2018-07-03 | $106.44 | $106.44 | $106.44 | $106.44 | $94.77 | 0 |
| 2018-07-02 | $107.37 | $107.37 | $107.37 | $107.37 | $95.60 | 0 |
| 2018-06-29 | $106.77 | $106.77 | $106.77 | $106.77 | $95.06 | 0 |
| 2018-06-28 | $106.95 | $106.95 | $106.95 | $106.95 | $95.08 | 0 |
| 2018-06-27 | $105.85 | $105.85 | $105.85 | $105.85 | $94.10 | 0 |
| 2018-06-26 | $107.31 | $107.31 | $107.31 | $107.31 | $95.40 | 0 |
| 2018-06-25 | $106.78 | $106.78 | $106.78 | $106.78 | $94.92 | 0 |
| 2018-06-22 | $109.07 | $109.07 | $109.07 | $109.07 | $96.96 | 0 |
| 2018-06-21 | $109.28 | $109.28 | $109.28 | $109.28 | $97.15 | 0 |
| 2018-06-20 | $110.18 | $110.18 | $110.18 | $110.18 | $97.95 | 0 |
| 2018-06-19 | $109.68 | $109.68 | $109.68 | $109.68 | $97.50 | 0 |
| 2018-06-18 | $110.16 | $110.16 | $110.16 | $110.16 | $97.93 | 0 |
| 2018-06-15 | $109.96 | $109.96 | $109.96 | $109.96 | $97.75 | 0 |
| 2018-06-14 | $110.08 | $110.08 | $110.08 | $110.08 | $97.86 | 0 |
| 2018-06-13 | $109.21 | $109.21 | $109.21 | $109.21 | $97.08 | 0 |
| 2018-06-12 | $109.16 | $109.16 | $109.16 | $109.16 | $97.04 | 0 |
| 2018-06-11 | $108.55 | $108.55 | $108.55 | $108.55 | $96.50 | 0 |
| 2018-06-08 | $108.50 | $108.50 | $108.50 | $108.50 | $96.45 | 0 |
| 2018-06-07 | $108.10 | $108.10 | $108.10 | $108.10 | $96.10 | 0 |
| 2018-06-06 | $109.03 | $109.03 | $109.03 | $109.03 | $96.92 | 0 |
| 2018-06-05 | $108.21 | $108.21 | $108.21 | $108.21 | $96.20 | 0 |
| 2018-06-04 | $107.88 | $107.88 | $107.88 | $107.88 | $95.90 | 0 |
| 2018-06-01 | $107.09 | $107.09 | $107.09 | $107.09 | $95.20 | 0 |
| 2018-05-31 | $105.61 | $105.61 | $105.61 | $105.61 | $93.88 | 0 |
| 2018-05-30 | $105.84 | $105.84 | $105.84 | $105.84 | $94.09 | 0 |
| 2018-05-29 | $104.63 | $104.63 | $104.63 | $104.63 | $93.01 | 0 |
| 2018-05-25 | $105.54 | $105.54 | $105.54 | $105.54 | $93.82 | 0 |
| 2018-05-24 | $105.72 | $105.72 | $105.72 | $105.72 | $93.98 | 0 |
| 2018-05-23 | $105.72 | $105.72 | $105.72 | $105.72 | $93.98 | 0 |
| 2018-05-22 | $104.87 | $104.87 | $104.87 | $104.87 | $93.23 | 0 |
| 2018-05-21 | $105.38 | $105.38 | $105.38 | $105.38 | $93.68 | 0 |
| 2018-05-18 | $104.79 | $104.79 | $104.79 | $104.79 | $93.15 | 0 |
| 2018-05-17 | $104.74 | $104.74 | $104.74 | $104.74 | $93.11 | 0 |
| 2018-05-16 | $104.86 | $104.86 | $104.86 | $104.86 | $93.22 | 0 |
| 2018-05-15 | $104.51 | $104.51 | $104.51 | $104.51 | $92.91 | 0 |
| 2018-05-14 | $105.47 | $105.47 | $105.47 | $105.47 | $93.76 | 0 |
| 2018-05-11 | $105.58 | $105.58 | $105.58 | $105.58 | $93.86 | 0 |
| 2018-05-10 | $105.48 | $105.48 | $105.48 | $105.48 | $93.77 | 0 |
| 2018-05-09 | $104.65 | $104.65 | $104.65 | $104.65 | $93.03 | 0 |
| 2018-05-08 | $103.51 | $103.51 | $103.51 | $103.51 | $92.02 | 0 |
| 2018-05-07 | $103.43 | $103.43 | $103.43 | $103.43 | $91.95 | 0 |
| 2018-05-04 | $102.64 | $102.64 | $102.64 | $102.64 | $91.24 | 0 |
| 2018-05-03 | $101.37 | $101.37 | $101.37 | $101.37 | $90.11 | 0 |
| 2018-05-02 | $101.21 | $101.21 | $101.21 | $101.21 | $89.97 | 0 |
| 2018-05-01 | $102.00 | $102.00 | $102.00 | $102.00 | $90.67 | 0 |
| 2018-04-30 | $101.27 | $101.27 | $101.27 | $101.27 | $90.03 | 0 |
| 2018-04-27 | $101.83 | $101.83 | $101.83 | $101.83 | $90.52 | 0 |
| 2018-04-26 | $101.68 | $101.68 | $101.68 | $101.68 | $90.39 | 0 |
| 2018-04-25 | $99.75 | $99.75 | $99.75 | $99.75 | $88.67 | 0 |
| 2018-04-24 | $99.90 | $99.90 | $99.90 | $99.90 | $88.81 | 0 |
| 2018-04-23 | $102.01 | $102.01 | $102.01 | $102.01 | $90.68 | 0 |
| 2018-04-20 | $102.33 | $102.33 | $102.33 | $102.33 | $90.97 | 0 |
| 2018-04-19 | $103.25 | $103.25 | $103.25 | $103.25 | $91.79 | 0 |
| 2018-04-18 | $103.80 | $103.80 | $103.80 | $103.80 | $92.27 | 0 |
| 2018-04-17 | $103.62 | $103.62 | $103.62 | $103.62 | $92.11 | 0 |
| 2018-04-16 | $101.65 | $101.65 | $101.65 | $101.65 | $90.36 | 0 |
| 2018-04-13 | $100.93 | $100.93 | $100.93 | $100.93 | $89.72 | 0 |
| 2018-04-12 | $101.34 | $101.34 | $101.34 | $101.34 | $90.09 | 0 |
| 2018-04-11 | $100.42 | $100.42 | $100.42 | $100.42 | $89.27 | 0 |
| 2018-04-10 | $100.93 | $100.93 | $100.93 | $100.93 | $89.72 | 0 |
| 2018-04-09 | $99.18 | $99.18 | $99.18 | $99.18 | $88.17 | 0 |
| 2018-04-06 | $98.65 | $98.65 | $98.65 | $98.65 | $87.70 | 0 |
| 2018-04-05 | $101.02 | $101.02 | $101.02 | $101.02 | $89.80 | 0 |
| 2018-04-04 | $100.32 | $100.32 | $100.32 | $100.32 | $89.18 | 0 |
| 2018-04-03 | $99.23 | $99.23 | $99.23 | $99.23 | $88.21 | 0 |
| 2018-04-02 | $98.23 | $98.23 | $98.23 | $98.23 | $87.32 | 0 |
| 2018-03-29 | $100.63 | $100.63 | $100.63 | $100.63 | $89.46 | 0 |
| 2018-03-28 | $98.73 | $98.73 | $98.73 | $98.73 | $87.77 | 0 |
| 2018-03-27 | $99.42 | $99.42 | $99.42 | $99.42 | $88.38 | 0 |
| 2018-03-26 | $102.31 | $102.31 | $102.31 | $102.31 | $90.95 | 0 |
| 2018-03-23 | $99.22 | $99.22 | $99.22 | $99.22 | $88.20 | 0 |
| 2018-03-22 | $101.42 | $101.42 | $101.42 | $101.42 | $90.16 | 0 |
| 2018-03-21 | $104.00 | $104.00 | $104.00 | $104.00 | $92.45 | 0 |
| 2018-03-20 | $104.52 | $104.52 | $104.52 | $104.52 | $92.91 | 0 |
| 2018-03-19 | $103.85 | $103.85 | $103.85 | $103.85 | $92.32 | 0 |
| 2018-03-16 | $105.58 | $105.58 | $105.58 | $105.58 | $93.86 | 0 |
| 2018-03-15 | $105.49 | $105.49 | $105.49 | $105.49 | $93.78 | 0 |
| 2018-03-14 | $105.49 | $105.49 | $105.49 | $105.49 | $93.78 | 0 |
| 2018-03-13 | $105.64 | $105.64 | $105.64 | $105.64 | $93.91 | 0 |
| 2018-03-12 | $106.57 | $106.57 | $106.57 | $106.57 | $94.74 | 0 |
| 2018-03-09 | $106.63 | $106.63 | $106.63 | $106.63 | $94.79 | 0 |
| 2018-03-08 | $104.61 | $104.61 | $104.61 | $104.61 | $92.99 | 0 |
| 2018-03-07 | $104.03 | $104.03 | $104.03 | $104.03 | $92.48 | 0 |
| 2018-03-06 | $103.43 | $103.43 | $103.43 | $103.43 | $91.95 | 0 |
| 2018-03-05 | $102.98 | $102.98 | $102.98 | $102.98 | $91.55 | 0 |
| 2018-03-02 | $101.92 | $101.92 | $101.92 | $101.92 | $90.60 | 0 |
| 2018-03-01 | $101.06 | $101.06 | $101.06 | $101.06 | $89.84 | 0 |
| 2018-02-28 | $102.54 | $102.54 | $102.54 | $102.54 | $91.15 | 0 |
| 2018-02-27 | $103.29 | $103.29 | $103.29 | $103.29 | $91.82 | 0 |
| 2018-02-26 | $104.66 | $104.66 | $104.66 | $104.66 | $93.04 | 0 |
| 2018-02-23 | $103.53 | $103.53 | $103.53 | $103.53 | $92.03 | 0 |
| 2018-02-22 | $101.73 | $101.73 | $101.73 | $101.73 | $90.43 | 0 |
| 2018-02-21 | $101.74 | $101.74 | $101.74 | $101.74 | $90.44 | 0 |
| 2018-02-20 | $101.95 | $101.95 | $101.95 | $101.95 | $90.63 | 0 |
| 2018-02-16 | $102.06 | $102.06 | $102.06 | $102.06 | $90.73 | 0 |
| 2018-02-15 | $102.24 | $102.24 | $102.24 | $102.24 | $90.89 | 0 |
| 2018-02-14 | $100.56 | $100.56 | $100.56 | $100.56 | $89.39 | 0 |
| 2018-02-13 | $98.91 | $98.91 | $98.91 | $98.91 | $87.93 | 0 |
| 2018-02-12 | $98.63 | $98.63 | $98.63 | $98.63 | $87.68 | 0 |
| 2018-02-09 | $97.27 | $97.27 | $97.27 | $97.27 | $86.47 | 0 |
| 2018-02-08 | $95.49 | $95.49 | $95.49 | $95.49 | $84.89 | 0 |
| 2018-02-07 | $99.40 | $99.40 | $99.40 | $99.40 | $88.36 | 0 |
| 2018-02-06 | $100.19 | $100.19 | $100.19 | $100.19 | $89.07 | 0 |
| 2018-02-05 | $98.30 | $98.30 | $98.30 | $98.30 | $87.39 | 0 |
| 2018-02-02 | $102.23 | $102.23 | $102.23 | $102.23 | $90.88 | 0 |
| 2018-02-01 | $104.08 | $104.08 | $104.08 | $104.08 | $92.52 | 0 |
| 2018-01-31 | $104.32 | $104.32 | $104.32 | $104.32 | $92.74 | 0 |
| 2018-01-30 | $103.86 | $103.86 | $103.86 | $103.86 | $92.33 | 0 |
| 2018-01-29 | $104.46 | $104.46 | $104.46 | $104.46 | $92.86 | 0 |
| 2018-01-26 | $104.93 | $104.93 | $104.93 | $104.93 | $93.28 | 0 |
| 2018-01-25 | $103.81 | $103.81 | $103.81 | $103.81 | $92.28 | 0 |
| 2018-01-24 | $103.50 | $103.50 | $103.50 | $103.50 | $92.01 | 0 |
| 2018-01-23 | $103.56 | $103.56 | $103.56 | $103.56 | $92.06 | 0 |
| 2018-01-22 | $102.76 | $102.76 | $102.76 | $102.76 | $91.35 | 0 |
| 2018-01-19 | $101.86 | $101.86 | $101.86 | $101.86 | $90.55 | 0 |
| 2018-01-18 | $101.24 | $101.24 | $101.24 | $101.24 | $90.00 | 0 |
| 2018-01-17 | $101.07 | $101.07 | $101.07 | $101.07 | $89.85 | 0 |
| 2018-01-16 | $100.20 | $100.20 | $100.20 | $100.20 | $89.07 | 0 |
| 2018-01-12 | $100.68 | $100.68 | $100.68 | $100.68 | $89.50 | 0 |
| 2018-01-11 | $100.13 | $100.13 | $100.13 | $100.13 | $89.01 | 0 |
| 2018-01-10 | $99.49 | $99.49 | $99.49 | $99.49 | $88.44 | 0 |
| 2018-01-09 | $99.70 | $99.70 | $99.70 | $99.70 | $88.63 | 0 |
| 2018-01-08 | $99.39 | $99.39 | $99.39 | $99.39 | $88.35 | 0 |
| 2018-01-05 | $99.04 | $99.04 | $99.04 | $99.04 | $88.04 | 0 |
| 2018-01-04 | $98.03 | $98.03 | $98.03 | $98.03 | $87.15 | 0 |
| 2018-01-03 | $97.70 | $97.70 | $97.70 | $97.70 | $86.85 | 0 |
| 2018-01-02 | $96.67 | $96.67 | $96.67 | $96.67 | $85.94 | 0 |
| 2017-12-29 | $95.65 | $95.65 | $95.65 | $95.65 | $85.03 | 0 |
| 2017-12-28 | $96.14 | $96.14 | $96.14 | $96.14 | $85.47 | 0 |
| 2017-12-27 | $95.95 | $95.95 | $95.95 | $95.95 | $85.30 | 0 |
| 2017-12-26 | $95.77 | $95.77 | $95.77 | $95.77 | $85.14 | 0 |
| 2017-12-22 | $95.86 | $95.86 | $95.86 | $95.86 | $85.22 | 0 |
| 2017-12-21 | $96.04 | $96.04 | $96.04 | $96.04 | $85.38 | 0 |
| 2017-12-20 | $96.04 | $96.04 | $96.04 | $96.04 | $85.38 | 0 |
| 2017-12-19 | $96.24 | $96.24 | $96.24 | $96.24 | $85.55 | 0 |
| 2017-12-18 | $99.08 | $99.08 | $99.08 | $99.08 | $85.95 | 0 |
| 2017-12-15 | $98.77 | $98.77 | $98.77 | $98.77 | $85.68 | 0 |
| 2017-12-14 | $97.69 | $97.69 | $97.69 | $97.69 | $84.74 | 0 |
| 2017-12-13 | $97.89 | $97.89 | $97.89 | $97.89 | $84.92 | 0 |
| 2017-12-12 | $97.79 | $97.79 | $97.79 | $97.79 | $84.83 | 0 |
| 2017-12-11 | $97.78 | $97.78 | $97.78 | $97.78 | $84.82 | 0 |
| 2017-12-08 | $97.46 | $97.46 | $97.46 | $97.46 | $84.55 | 0 |
| 2017-12-07 | $97.04 | $97.04 | $97.04 | $97.04 | $84.18 | 0 |
| 2017-12-06 | $96.41 | $96.41 | $96.41 | $96.41 | $83.63 | 0 |
| 2017-12-05 | $95.84 | $95.84 | $95.84 | $95.84 | $83.14 | 0 |
| 2017-12-04 | $95.70 | $95.70 | $95.70 | $95.70 | $83.02 | 0 |
| 2017-12-01 | $97.19 | $97.19 | $97.19 | $97.19 | $84.31 | 0 |
| 2017-11-30 | $97.68 | $97.68 | $97.68 | $97.68 | $84.74 | 0 |
| 2017-11-29 | $96.76 | $96.76 | $96.76 | $96.76 | $83.94 | 0 |
| 2017-11-28 | $98.35 | $98.35 | $98.35 | $98.35 | $85.32 | 0 |
| 2017-11-27 | $97.89 | $97.89 | $97.89 | $97.89 | $84.92 | 0 |
| 2017-11-24 | $97.88 | $97.88 | $97.88 | $97.88 | $84.91 | 0 |
| 2017-11-22 | $97.32 | $97.32 | $97.32 | $97.32 | $84.42 | 0 |
| 2017-11-21 | $97.52 | $97.52 | $97.52 | $97.52 | $84.60 | 0 |
| 2017-11-20 | $96.65 | $96.65 | $96.65 | $96.65 | $83.84 | 0 |
| 2017-11-17 | $96.55 | $96.55 | $96.55 | $96.55 | $83.76 | 0 |
| 2017-11-16 | $96.96 | $96.96 | $96.96 | $96.96 | $84.11 | 0 |
| 2017-11-15 | $96.06 | $96.06 | $96.06 | $96.06 | $83.33 | 0 |
| 2017-11-14 | $96.69 | $96.69 | $96.69 | $96.69 | $83.88 | 0 |
| 2017-11-13 | $96.72 | $96.72 | $96.72 | $96.72 | $83.90 | 0 |
| 2017-11-10 | $96.60 | $96.60 | $96.60 | $96.60 | $83.80 | 0 |
| 2017-11-09 | $96.69 | $96.69 | $96.69 | $96.69 | $83.88 | 0 |
| 2017-11-08 | $97.11 | $97.11 | $97.11 | $97.11 | $84.24 | 0 |
| 2017-11-07 | $96.61 | $96.61 | $96.61 | $96.61 | $83.81 | 0 |
| 2017-11-06 | $96.79 | $96.79 | $96.79 | $96.79 | $83.96 | 0 |
| 2017-11-03 | $96.59 | $96.59 | $96.59 | $96.59 | $83.79 | 0 |
| 2017-11-02 | $96.14 | $96.14 | $96.14 | $96.14 | $83.40 | 0 |
| 2017-11-01 | $96.08 | $96.08 | $96.08 | $96.08 | $83.35 | 0 |
| 2017-10-31 | $96.03 | $96.03 | $96.03 | $96.03 | $83.30 | 0 |
| 2017-10-30 | $95.83 | $95.83 | $95.83 | $95.83 | $83.13 | 0 |
| 2017-10-27 | $95.79 | $95.79 | $95.79 | $95.79 | $83.10 | 0 |
| 2017-10-26 | $94.15 | $94.15 | $94.15 | $94.15 | $81.67 | 0 |
| 2017-10-25 | $94.07 | $94.07 | $94.07 | $94.07 | $81.60 | 0 |
| 2017-10-24 | $94.22 | $94.22 | $94.22 | $94.22 | $81.73 | 0 |
| 2017-10-23 | $94.02 | $94.02 | $94.02 | $94.02 | $81.56 | 0 |
| 2017-10-20 | $94.57 | $94.57 | $94.57 | $94.57 | $82.04 | 0 |
| 2017-10-19 | $94.26 | $94.26 | $94.26 | $94.26 | $81.77 | 0 |
| 2017-10-18 | $93.97 | $93.97 | $93.97 | $93.97 | $81.52 | 0 |
| 2017-10-17 | $93.96 | $93.96 | $93.96 | $93.96 | $81.51 | 0 |
| 2017-10-16 | $94.09 | $94.09 | $94.09 | $94.09 | $81.62 | 0 |
| 2017-10-13 | $94.09 | $94.09 | $94.09 | $94.09 | $81.62 | 0 |
| 2017-10-12 | $93.95 | $93.95 | $93.95 | $93.95 | $81.50 | 0 |
| 2017-10-11 | $93.84 | $93.84 | $93.84 | $93.84 | $81.40 | 0 |
| 2017-10-10 | $93.51 | $93.51 | $93.51 | $93.51 | $81.12 | 0 |
| 2017-10-09 | $93.50 | $93.50 | $93.50 | $93.50 | $81.11 | 0 |
| 2017-10-06 | $93.59 | $93.59 | $93.59 | $93.59 | $81.19 | 0 |
| 2017-10-05 | $93.36 | $93.36 | $93.36 | $93.36 | $80.99 | 0 |
| 2017-10-04 | $92.54 | $92.54 | $92.54 | $92.54 | $80.28 | 0 |
| 2017-10-03 | $92.31 | $92.31 | $92.31 | $92.31 | $80.08 | 0 |
| 2017-10-02 | $92.11 | $92.11 | $92.11 | $92.11 | $79.90 | 0 |
| 2017-09-29 | $92.03 | $92.03 | $92.03 | $92.03 | $79.83 | 0 |
| 2017-09-28 | $91.42 | $91.42 | $91.42 | $91.42 | $79.31 | 0 |
| 2017-09-27 | $91.28 | $91.28 | $91.28 | $91.28 | $79.18 | 0 |
| 2017-09-26 | $90.67 | $90.67 | $90.67 | $90.67 | $78.65 | 0 |
| 2017-09-25 | $90.63 | $90.63 | $90.63 | $90.63 | $78.62 | 0 |
| 2017-09-22 | $91.70 | $91.70 | $91.70 | $91.70 | $79.55 | 0 |
| 2017-09-21 | $91.65 | $91.65 | $91.65 | $91.65 | $79.50 | 0 |
| 2017-09-20 | $91.98 | $91.98 | $91.98 | $91.98 | $79.79 | 0 |
| 2017-09-19 | $92.03 | $92.03 | $92.03 | $92.03 | $79.83 | 0 |
| 2017-09-18 | $91.98 | $91.98 | $91.98 | $91.98 | $79.79 | 0 |
| 2017-09-15 | $91.86 | $91.86 | $91.86 | $91.86 | $79.69 | 0 |
| 2017-09-14 | $91.83 | $91.83 | $91.83 | $91.83 | $79.66 | 0 |
| 2017-09-13 | $92.09 | $92.09 | $92.09 | $92.09 | $79.89 | 0 |
| 2017-09-12 | $92.32 | $92.32 | $92.32 | $92.32 | $80.09 | 0 |
| 2017-09-11 | $92.20 | $92.20 | $92.20 | $92.20 | $79.98 | 0 |
| 2017-09-08 | $91.39 | $91.39 | $91.39 | $91.39 | $79.28 | 0 |
| 2017-09-07 | $91.64 | $91.64 | $91.64 | $91.64 | $79.50 | 0 |
| 2017-09-06 | $91.25 | $91.25 | $91.25 | $91.25 | $79.16 | 0 |
| 2017-09-05 | $91.07 | $91.07 | $91.07 | $91.07 | $79.00 | 0 |
| 2017-09-01 | $91.59 | $91.59 | $91.59 | $91.59 | $79.45 | 0 |
| 2017-08-31 | $91.65 | $91.65 | $91.65 | $91.65 | $79.50 | 0 |
| 2017-08-30 | $90.90 | $90.90 | $90.90 | $90.90 | $78.85 | 0 |
| 2017-08-29 | $90.09 | $90.09 | $90.09 | $90.09 | $78.15 | 0 |
| 2017-08-28 | $89.91 | $89.91 | $89.91 | $89.91 | $78.00 | 0 |
| 2017-08-25 | $89.67 | $89.67 | $89.67 | $89.67 | $77.79 | 0 |
| 2017-08-24 | $89.78 | $89.78 | $89.78 | $89.78 | $77.88 | 0 |
| 2017-08-23 | $89.94 | $89.94 | $89.94 | $89.94 | $78.02 | 0 |
| 2017-08-22 | $90.38 | $90.38 | $90.38 | $90.38 | $78.40 | 0 |
| 2017-08-21 | $89.22 | $89.22 | $89.22 | $89.22 | $77.40 | 0 |
| 2017-08-18 | $89.12 | $89.12 | $89.12 | $89.12 | $77.31 | 0 |
| 2017-08-17 | $89.12 | $89.12 | $89.12 | $89.12 | $77.31 | 0 |
| 2017-08-16 | $90.58 | $90.58 | $90.58 | $90.58 | $78.58 | 0 |
| 2017-08-15 | $90.31 | $90.31 | $90.31 | $90.31 | $78.34 | 0 |
| 2017-08-14 | $90.29 | $90.29 | $90.29 | $90.29 | $78.33 | 0 |
| 2017-08-11 | $89.12 | $89.12 | $89.12 | $89.12 | $77.31 | 0 |
| 2017-08-10 | $88.75 | $88.75 | $88.75 | $88.75 | $76.99 | 0 |
| 2017-08-09 | $90.27 | $90.27 | $90.27 | $90.27 | $78.31 | 0 |
| 2017-08-08 | $90.43 | $90.43 | $90.43 | $90.43 | $78.45 | 0 |
| 2017-08-07 | $90.81 | $90.81 | $90.81 | $90.81 | $78.78 | 0 |
| 2017-08-04 | $90.55 | $90.55 | $90.55 | $90.55 | $78.55 | 0 |
| 2017-08-03 | $90.42 | $90.42 | $90.42 | $90.42 | $78.44 | 0 |
| 2017-08-02 | $90.62 | $90.62 | $90.62 | $90.62 | $78.61 | 0 |
| 2017-08-01 | $90.68 | $90.68 | $90.68 | $90.68 | $78.66 | 0 |
| 2017-07-31 | $90.40 | $90.40 | $90.40 | $90.40 | $78.42 | 0 |
| 2017-07-28 | $90.79 | $90.79 | $90.79 | $90.79 | $78.76 | 0 |
| 2017-07-27 | $90.80 | $90.80 | $90.80 | $90.80 | $78.77 | 0 |
| 2017-07-26 | $91.43 | $91.43 | $91.43 | $91.43 | $79.31 | 0 |
| 2017-07-25 | $91.16 | $91.16 | $91.16 | $91.16 | $79.08 | 0 |
| 2017-07-24 | $91.37 | $91.37 | $91.37 | $91.37 | $79.26 | 0 |
| 2017-07-21 | $91.22 | $91.22 | $91.22 | $91.22 | $79.13 | 0 |
| 2017-07-20 | $91.09 | $91.09 | $91.09 | $91.09 | $79.02 | 0 |
| 2017-07-19 | $91.00 | $91.00 | $91.00 | $91.00 | $78.94 | 0 |
| 2017-07-18 | $90.55 | $90.55 | $90.55 | $90.55 | $78.55 | 0 |
| 2017-07-17 | $90.06 | $90.06 | $90.06 | $90.06 | $78.13 | 0 |
| 2017-07-14 | $90.08 | $90.08 | $90.08 | $90.08 | $78.14 | 0 |
| 2017-07-13 | $89.53 | $89.53 | $89.53 | $89.53 | $77.67 | 0 |
| 2017-07-12 | $89.51 | $89.51 | $89.51 | $89.51 | $77.65 | 0 |
| 2017-07-11 | $88.43 | $88.43 | $88.43 | $88.43 | $76.71 | 0 |
| 2017-07-10 | $88.38 | $88.38 | $88.38 | $88.38 | $76.67 | 0 |
| 2017-07-07 | $88.02 | $88.02 | $88.02 | $88.02 | $76.36 | 0 |
| 2017-07-06 | $87.21 | $87.21 | $87.21 | $87.21 | $75.65 | 0 |
| 2017-07-05 | $87.81 | $87.81 | $87.81 | $87.81 | $76.17 | 0 |
| 2017-07-03 | $87.13 | $87.13 | $87.13 | $87.13 | $75.58 | 0 |
| 2017-06-30 | $87.60 | $87.60 | $87.60 | $87.60 | $75.99 | 0 |
| 2017-06-29 | $87.61 | $87.61 | $87.61 | $87.61 | $76.00 | 0 |
| 2017-06-28 | $88.81 | $88.81 | $88.81 | $88.81 | $77.04 | 0 |
| 2017-06-27 | $87.90 | $87.90 | $87.90 | $87.90 | $76.25 | 0 |
| 2017-06-26 | $88.94 | $88.94 | $88.94 | $88.94 | $77.15 | 0 |
| 2017-06-23 | $89.21 | $89.21 | $89.21 | $89.21 | $77.39 | 0 |
| 2017-06-22 | $88.92 | $88.92 | $88.92 | $88.92 | $77.14 | 0 |
| 2017-06-21 | $89.00 | $89.00 | $89.00 | $89.00 | $77.21 | 0 |
| 2017-06-20 | $88.54 | $88.54 | $88.54 | $88.54 | $76.81 | 0 |
| 2017-06-19 | $88.97 | $88.97 | $88.97 | $88.97 | $77.18 | 0 |
| 2017-06-16 | $87.95 | $87.95 | $87.95 | $87.95 | $76.30 | 0 |
| 2017-06-15 | $87.93 | $87.93 | $87.93 | $87.93 | $76.28 | 0 |
| 2017-06-14 | $88.20 | $88.20 | $88.20 | $88.20 | $76.51 | 0 |
| 2017-06-13 | $88.30 | $88.30 | $88.30 | $88.30 | $76.60 | 0 |
| 2017-06-12 | $87.54 | $87.54 | $87.54 | $87.54 | $75.94 | 0 |
| 2017-06-09 | $88.07 | $88.07 | $88.07 | $88.07 | $76.40 | 0 |
| 2017-06-08 | $89.31 | $89.31 | $89.31 | $89.31 | $77.48 | 0 |
| 2017-06-07 | $89.35 | $89.35 | $89.35 | $89.35 | $77.51 | 0 |
| 2017-06-06 | $89.08 | $89.08 | $89.08 | $89.08 | $77.28 | 0 |
| 2017-06-05 | $89.45 | $89.45 | $89.45 | $89.45 | $77.60 | 0 |
| 2017-06-02 | $89.42 | $89.42 | $89.42 | $89.42 | $77.57 | 0 |
| 2017-06-01 | $88.67 | $88.67 | $88.67 | $88.67 | $76.92 | 0 |
| 2017-05-31 | $88.15 | $88.15 | $88.15 | $88.15 | $76.47 | 0 |
| 2017-05-30 | $88.20 | $88.20 | $88.20 | $88.20 | $76.51 | 0 |
| 2017-05-26 | $88.10 | $88.10 | $88.10 | $88.10 | $76.43 | 0 |
| 2017-05-25 | $88.05 | $88.05 | $88.05 | $88.05 | $76.38 | 0 |
| 2017-05-24 | $87.31 | $87.31 | $87.31 | $87.31 | $75.74 | 0 |
| 2017-05-23 | $86.74 | $86.74 | $86.74 | $86.74 | $75.25 | 0 |
| 2017-05-22 | $86.57 | $86.57 | $86.57 | $86.57 | $75.10 | 0 |
| 2017-05-19 | $85.92 | $85.92 | $85.92 | $85.92 | $74.53 | 0 |
| 2017-05-18 | $85.45 | $85.45 | $85.45 | $85.45 | $74.13 | 0 |
| 2017-05-17 | $85.03 | $85.03 | $85.03 | $85.03 | $73.76 | 0 |
| 2017-05-16 | $86.63 | $86.63 | $86.63 | $86.63 | $75.15 | 0 |
| 2017-05-15 | $86.56 | $86.56 | $86.56 | $86.56 | $75.09 | 0 |
| 2017-05-12 | $86.12 | $86.12 | $86.12 | $86.12 | $74.71 | 0 |
| 2017-05-11 | $86.00 | $86.00 | $86.00 | $86.00 | $74.60 | 0 |
| 2017-05-10 | $86.12 | $86.12 | $86.12 | $86.12 | $74.71 | 0 |
| 2017-05-09 | $85.82 | $85.82 | $85.82 | $85.82 | $74.45 | 0 |
| 2017-05-08 | $85.64 | $85.64 | $85.64 | $85.64 | $74.29 | 0 |
| 2017-05-05 | $85.65 | $85.65 | $85.65 | $85.65 | $74.30 | 0 |
| 2017-05-04 | $85.50 | $85.50 | $85.50 | $85.50 | $74.17 | 0 |
| 2017-05-03 | $85.18 | $85.18 | $85.18 | $85.18 | $73.89 | 0 |
| 2017-05-02 | $85.34 | $85.34 | $85.34 | $85.34 | $74.03 | 0 |
| 2017-05-01 | $85.11 | $85.11 | $85.11 | $85.11 | $73.83 | 0 |
| 2017-04-28 | $84.66 | $84.66 | $84.66 | $84.66 | $73.44 | 0 |
| 2017-04-27 | $84.50 | $84.50 | $84.50 | $84.50 | $73.30 | 0 |
| 2017-04-26 | $84.08 | $84.08 | $84.08 | $84.08 | $72.94 | 0 |
| 2017-04-25 | $84.01 | $84.01 | $84.01 | $84.01 | $72.88 | 0 |
| 2017-04-24 | $83.51 | $83.51 | $83.51 | $83.51 | $72.44 | 0 |
| 2017-04-21 | $82.50 | $82.50 | $82.50 | $82.50 | $71.57 | 0 |
| 2017-04-20 | $82.57 | $82.57 | $82.57 | $82.57 | $71.63 | 0 |
| 2017-04-19 | $81.89 | $81.89 | $81.89 | $81.89 | $71.04 | 0 |
| 2017-04-18 | $81.88 | $81.88 | $81.88 | $81.88 | $71.03 | 0 |
| 2017-04-17 | $81.99 | $81.99 | $81.99 | $81.99 | $71.13 | 0 |
| 2017-04-13 | $81.18 | $81.18 | $81.18 | $81.18 | $70.42 | 0 |
| 2017-04-12 | $81.52 | $81.52 | $81.52 | $81.52 | $70.72 | 0 |
| 2017-04-11 | $81.90 | $81.90 | $81.90 | $81.90 | $71.05 | 0 |
| 2017-04-10 | $82.06 | $82.06 | $82.06 | $82.06 | $71.19 | 0 |
| 2017-04-07 | $82.00 | $82.00 | $82.00 | $82.00 | $71.13 | 0 |
| 2017-04-06 | $82.01 | $82.01 | $82.01 | $82.01 | $71.14 | 0 |
| 2017-04-05 | $81.76 | $81.76 | $81.76 | $81.76 | $70.93 | 0 |
| 2017-04-04 | $81.85 | $81.85 | $81.85 | $81.85 | $71.00 | 0 |
| 2017-04-03 | $82.00 | $82.00 | $82.00 | $82.00 | $71.13 | 0 |
| 2017-03-31 | $82.10 | $82.10 | $82.10 | $82.10 | $71.22 | 0 |
| 2017-03-30 | $82.16 | $82.16 | $82.16 | $82.16 | $71.27 | 0 |
| 2017-03-29 | $82.14 | $82.14 | $82.14 | $82.14 | $71.26 | 0 |
| 2017-03-28 | $81.88 | $81.88 | $81.88 | $81.88 | $71.03 | 0 |
| 2017-03-27 | $81.45 | $81.45 | $81.45 | $81.45 | $70.66 | 0 |
| 2017-03-24 | $81.38 | $81.38 | $81.38 | $81.38 | $70.60 | 0 |
| 2017-03-23 | $81.30 | $81.30 | $81.30 | $81.30 | $70.53 | 0 |
| 2017-03-22 | $81.44 | $81.44 | $81.44 | $81.44 | $70.65 | 0 |
| 2017-03-21 | $81.12 | $81.12 | $81.12 | $81.12 | $70.37 | 0 |
| 2017-03-20 | $82.09 | $82.09 | $82.09 | $82.09 | $71.21 | 0 |
| 2017-03-17 | $82.28 | $82.28 | $82.28 | $82.28 | $71.38 | 0 |
| 2017-03-16 | $82.18 | $82.18 | $82.18 | $82.18 | $71.29 | 0 |
| 2017-03-15 | $82.28 | $82.28 | $82.28 | $82.28 | $71.38 | 0 |
| 2017-03-14 | $81.71 | $81.71 | $81.71 | $81.71 | $70.88 | 0 |
| 2017-03-13 | $81.98 | $81.98 | $81.98 | $81.98 | $71.12 | 0 |
| 2017-03-10 | $81.77 | $81.77 | $81.77 | $81.77 | $70.93 | 0 |
| 2017-03-09 | $81.48 | $81.48 | $81.48 | $81.48 | $70.68 | 0 |
| 2017-03-08 | $81.34 | $81.34 | $81.34 | $81.34 | $70.56 | 0 |
| 2017-03-07 | $81.29 | $81.29 | $81.29 | $81.29 | $70.52 | 0 |
| 2017-03-06 | $81.45 | $81.45 | $81.45 | $81.45 | $70.66 | 0 |
| 2017-03-03 | $81.68 | $81.68 | $81.68 | $81.68 | $70.86 | 0 |
| 2017-03-02 | $81.57 | $81.57 | $81.57 | $81.57 | $70.76 | 0 |
| 2017-03-01 | $81.96 | $81.96 | $81.96 | $81.96 | $71.10 | 0 |
| 2017-02-28 | $80.96 | $80.96 | $80.96 | $80.96 | $70.23 | 0 |
| 2017-02-27 | $81.21 | $81.21 | $81.21 | $81.21 | $70.45 | 0 |
| 2017-02-24 | $81.14 | $81.14 | $81.14 | $81.14 | $70.39 | 0 |
| 2017-02-23 | $80.87 | $80.87 | $80.87 | $80.87 | $70.15 | 0 |
| 2017-02-22 | $81.11 | $81.11 | $81.11 | $81.11 | $70.36 | 0 |
| 2017-02-21 | $81.13 | $81.13 | $81.13 | $81.13 | $70.38 | 0 |
| 2017-02-17 | $80.71 | $80.71 | $80.71 | $80.71 | $70.01 | 0 |
| 2017-02-16 | $80.49 | $80.49 | $80.49 | $80.49 | $69.82 | 0 |
| 2017-02-15 | $80.69 | $80.69 | $80.69 | $80.69 | $70.00 | 0 |
| 2017-02-14 | $80.28 | $80.28 | $80.28 | $80.28 | $69.64 | 0 |
| 2017-02-13 | $80.11 | $80.11 | $80.11 | $80.11 | $69.49 | 0 |
| 2017-02-10 | $79.80 | $79.80 | $79.80 | $79.80 | $69.23 | 0 |
| 2017-02-09 | $79.39 | $79.39 | $79.39 | $79.39 | $68.87 | 0 |
| 2017-02-08 | $78.74 | $78.74 | $78.74 | $78.74 | $68.31 | 0 |
| 2017-02-07 | $78.44 | $78.44 | $78.44 | $78.44 | $68.05 | 0 |
| 2017-02-06 | $78.31 | $78.31 | $78.31 | $78.31 | $67.93 | 0 |
| 2017-02-03 | $78.43 | $78.43 | $78.43 | $78.43 | $68.04 | 0 |
| 2017-02-02 | $78.02 | $78.02 | $78.02 | $78.02 | $67.68 | 0 |
| 2017-02-01 | $78.00 | $78.00 | $78.00 | $78.00 | $67.66 | 0 |
| 2017-01-31 | $77.92 | $77.92 | $77.92 | $77.92 | $67.59 | 0 |
| 2017-01-30 | $77.90 | $77.90 | $77.90 | $77.90 | $67.58 | 0 |
| 2017-01-27 | $78.43 | $78.43 | $78.43 | $78.43 | $68.04 | 0 |
| 2017-01-26 | $78.35 | $78.35 | $78.35 | $78.35 | $67.97 | 0 |
| 2017-01-25 | $78.44 | $78.44 | $78.44 | $78.44 | $68.05 | 0 |
| 2017-01-24 | $77.83 | $77.83 | $77.83 | $77.83 | $67.52 | 0 |
| 2017-01-23 | $77.35 | $77.35 | $77.35 | $77.35 | $67.10 | 0 |
| 2017-01-20 | $77.32 | $77.32 | $77.32 | $77.32 | $67.07 | 0 |
| 2017-01-19 | $77.16 | $77.16 | $77.16 | $77.16 | $66.94 | 0 |
| 2017-01-18 | $77.34 | $77.34 | $77.34 | $77.34 | $67.09 | 0 |
| 2017-01-17 | $77.13 | $77.13 | $77.13 | $77.13 | $66.91 | 0 |
| 2017-01-13 | $77.32 | $77.32 | $77.32 | $77.32 | $67.07 | 0 |
| 2017-01-12 | $77.06 | $77.06 | $77.06 | $77.06 | $66.85 | 0 |
| 2017-01-11 | $77.08 | $77.08 | $77.08 | $77.08 | $66.87 | 0 |
| 2017-01-10 | $76.93 | $76.93 | $76.93 | $76.93 | $66.74 | 0 |
| 2017-01-09 | $76.90 | $76.90 | $76.90 | $76.90 | $66.71 | 0 |
| 2017-01-06 | $76.94 | $76.94 | $76.94 | $76.94 | $66.74 | 0 |
| 2017-01-05 | $76.35 | $76.35 | $76.35 | $76.35 | $66.23 | 0 |
| 2017-01-04 | $76.15 | $76.15 | $76.15 | $76.15 | $66.06 | 0 |
| 2017-01-03 | $75.50 | $75.50 | $75.50 | $75.50 | $65.50 | 0 |
| 2016-12-30 | $74.83 | $74.83 | $74.83 | $74.83 | $64.91 | 0 |
| 2016-12-29 | $75.44 | $75.44 | $75.44 | $75.44 | $65.44 | 0 |
| 2016-12-28 | $75.46 | $75.46 | $75.46 | $75.46 | $65.46 | 0 |
| 2016-12-27 | $76.07 | $76.07 | $76.07 | $76.07 | $65.99 | 0 |
| 2016-12-23 | $75.82 | $75.82 | $75.82 | $75.82 | $65.77 | 0 |
| 2016-12-22 | $75.68 | $75.68 | $75.68 | $75.68 | $65.65 | 0 |
| 2016-12-21 | $75.99 | $75.99 | $75.99 | $75.99 | $65.92 | 0 |
| 2016-12-20 | $76.09 | $76.09 | $76.09 | $76.09 | $66.01 | 0 |
| 2016-12-19 | $76.95 | $76.95 | $76.95 | $76.95 | $65.75 | 0 |
| 2016-12-16 | $76.86 | $76.86 | $76.86 | $76.86 | $65.67 | 0 |
| 2016-12-15 | $77.18 | $77.18 | $77.18 | $77.18 | $65.95 | 0 |
| 2016-12-14 | $77.00 | $77.00 | $77.00 | $77.00 | $65.79 | 0 |
| 2016-12-13 | $77.33 | $77.33 | $77.33 | $77.33 | $66.08 | 0 |
| 2016-12-12 | $76.73 | $76.73 | $76.73 | $76.73 | $65.56 | 0 |
| 2016-12-09 | $77.07 | $77.07 | $77.07 | $77.07 | $65.85 | 0 |
| 2016-12-08 | $76.63 | $76.63 | $76.63 | $76.63 | $65.48 | 0 |
| 2016-12-07 | $76.51 | $76.51 | $76.51 | $76.51 | $65.38 | 0 |
| 2016-12-06 | $75.61 | $75.61 | $75.61 | $75.61 | $64.61 | 0 |
| 2016-12-05 | $75.53 | $75.53 | $75.53 | $75.53 | $64.54 | 0 |
| 2016-12-02 | $74.79 | $74.79 | $74.79 | $74.79 | $63.91 | 0 |
| 2016-12-01 | $74.68 | $74.68 | $74.68 | $74.68 | $63.81 | 0 |
| 2016-11-30 | $75.57 | $75.57 | $75.57 | $75.57 | $64.57 | 0 |
| 2016-11-29 | $76.38 | $76.38 | $76.38 | $76.38 | $65.26 | 0 |
| 2016-11-28 | $76.18 | $76.18 | $76.18 | $76.18 | $65.09 | 0 |
| 2016-11-25 | $76.73 | $76.73 | $76.73 | $76.73 | $65.56 | 0 |
| 2016-11-23 | $76.53 | $76.53 | $76.53 | $76.53 | $65.39 | 0 |
| 2016-11-22 | $76.65 | $76.65 | $76.65 | $76.65 | $65.49 | 0 |
| 2016-11-21 | $76.68 | $76.68 | $76.68 | $76.68 | $65.52 | 0 |
| 2016-11-18 | $75.97 | $75.97 | $75.97 | $75.97 | $64.91 | 0 |
| 2016-11-17 | $76.20 | $76.20 | $76.20 | $76.20 | $65.11 | 0 |
| 2016-11-16 | $75.52 | $75.52 | $75.52 | $75.52 | $64.53 | 0 |
| 2016-11-15 | $75.14 | $75.14 | $75.14 | $75.14 | $64.20 | 0 |
| 2016-11-14 | $74.42 | $74.42 | $74.42 | $74.42 | $63.59 | 0 |
| 2016-11-11 | $75.46 | $75.46 | $75.46 | $75.46 | $64.48 | 0 |
| 2016-11-10 | $75.60 | $75.60 | $75.60 | $75.60 | $64.60 | 0 |
| 2016-11-09 | $76.37 | $76.37 | $76.37 | $76.37 | $65.26 | 0 |
| 2016-11-08 | $76.23 | $76.23 | $76.23 | $76.23 | $65.14 | 0 |
| 2016-11-07 | $75.74 | $75.74 | $75.74 | $75.74 | $64.72 | 0 |
| 2016-11-04 | $74.12 | $74.12 | $74.12 | $74.12 | $63.33 | 0 |
| 2016-11-03 | $74.25 | $74.25 | $74.25 | $74.25 | $63.44 | 0 |
| 2016-11-02 | $74.71 | $74.71 | $74.71 | $74.71 | $63.84 | 0 |
| 2016-11-01 | $75.40 | $75.40 | $75.40 | $75.40 | $64.43 | 0 |
| 2016-10-31 | $75.95 | $75.95 | $75.95 | $75.95 | $64.90 | 0 |
| 2016-10-28 | $75.96 | $75.96 | $75.96 | $75.96 | $64.91 | 0 |
| 2016-10-27 | $76.13 | $76.13 | $76.13 | $76.13 | $65.05 | 0 |
| 2016-10-26 | $76.43 | $76.43 | $76.43 | $76.43 | $65.31 | 0 |
| 2016-10-25 | $76.83 | $76.83 | $76.83 | $76.83 | $65.65 | 0 |
| 2016-10-24 | $77.47 | $77.47 | $77.47 | $77.47 | $66.20 | 0 |
| 2016-10-21 | $76.87 | $76.87 | $76.87 | $76.87 | $65.68 | 0 |
| 2016-10-20 | $76.61 | $76.61 | $76.61 | $76.61 | $65.46 | 0 |
| 2016-10-19 | $76.73 | $76.73 | $76.73 | $76.73 | $65.56 | 0 |
| 2016-10-18 | $76.49 | $76.49 | $76.49 | $76.49 | $65.36 | 0 |
| 2016-10-17 | $75.90 | $75.90 | $75.90 | $75.90 | $64.85 | 0 |
| 2016-10-14 | $76.21 | $76.21 | $76.21 | $76.21 | $65.12 | 0 |
| 2016-10-13 | $76.17 | $76.17 | $76.17 | $76.17 | $65.08 | 0 |
| 2016-10-12 | $76.47 | $76.47 | $76.47 | $76.47 | $65.34 | 0 |
| 2016-10-11 | $76.32 | $76.32 | $76.32 | $76.32 | $65.21 | 0 |
| 2016-10-10 | $77.37 | $77.37 | $77.37 | $77.37 | $66.11 | 0 |
| 2016-10-07 | $76.98 | $76.98 | $76.98 | $76.98 | $65.78 | 0 |
| 2016-10-06 | $77.29 | $77.29 | $77.29 | $77.29 | $66.04 | 0 |
| 2016-10-05 | $77.17 | $77.17 | $77.17 | $77.17 | $65.94 | 0 |
| 2016-10-04 | $76.98 | $76.98 | $76.98 | $76.98 | $65.78 | 0 |
| 2016-10-03 | $77.23 | $77.23 | $77.23 | $77.23 | $65.99 | 0 |
| 2016-09-30 | $77.32 | $77.32 | $77.32 | $77.32 | $66.07 | 0 |
| 2016-09-29 | $76.84 | $76.84 | $76.84 | $76.84 | $65.66 | 0 |
| 2016-09-28 | $77.48 | $77.48 | $77.48 | $77.48 | $66.20 | 0 |
| 2016-09-27 | $77.33 | $77.33 | $77.33 | $77.33 | $66.08 | 0 |
| 2016-09-26 | $76.65 | $76.65 | $76.65 | $76.65 | $65.49 | 0 |
| 2016-09-23 | $77.25 | $77.25 | $77.25 | $77.25 | $66.01 | 0 |
| 2016-09-22 | $77.72 | $77.72 | $77.72 | $77.72 | $66.41 | 0 |
| 2016-09-21 | $77.19 | $77.19 | $77.19 | $77.19 | $65.96 | 0 |
| 2016-09-20 | $76.29 | $76.29 | $76.29 | $76.29 | $65.19 | 0 |
| 2016-09-19 | $76.22 | $76.22 | $76.22 | $76.22 | $65.13 | 0 |
| 2016-09-16 | $76.26 | $76.26 | $76.26 | $76.26 | $65.16 | 0 |
| 2016-09-15 | $76.45 | $76.45 | $76.45 | $76.45 | $65.32 | 0 |
| 2016-09-14 | $75.66 | $75.66 | $75.66 | $75.66 | $64.65 | 0 |
| 2016-09-13 | $75.50 | $75.50 | $75.50 | $75.50 | $64.51 | 0 |
| 2016-09-12 | $76.53 | $76.53 | $76.53 | $76.53 | $65.39 | 0 |
| 2016-09-09 | $75.43 | $75.43 | $75.43 | $75.43 | $64.45 | 0 |
| 2016-09-08 | $77.30 | $77.30 | $77.30 | $77.30 | $66.05 | 0 |
| 2016-09-07 | $77.71 | $77.71 | $77.71 | $77.71 | $66.40 | 0 |
| 2016-09-06 | $77.79 | $77.79 | $77.79 | $77.79 | $66.47 | 0 |
| 2016-09-02 | $77.52 | $77.52 | $77.52 | $77.52 | $66.24 | 0 |
| 2016-09-01 | $77.29 | $77.29 | $77.29 | $77.29 | $66.04 | 0 |
| 2016-08-31 | $77.20 | $77.20 | $77.20 | $77.20 | $65.96 | 0 |
| 2016-08-30 | $77.47 | $77.47 | $77.47 | $77.47 | $66.20 | 0 |
| 2016-08-29 | $77.74 | $77.74 | $77.74 | $77.74 | $66.43 | 0 |
| 2016-08-26 | $77.50 | $77.50 | $77.50 | $77.50 | $66.22 | 0 |
| 2016-08-25 | $77.37 | $77.37 | $77.37 | $77.37 | $66.11 | 0 |
| 2016-08-24 | $77.73 | $77.73 | $77.73 | $77.73 | $66.42 | 0 |
| 2016-08-23 | $78.32 | $78.32 | $78.32 | $78.32 | $66.92 | 0 |
| 2016-08-22 | $78.08 | $78.08 | $78.08 | $78.08 | $66.72 | 0 |
| 2016-08-19 | $77.99 | $77.99 | $77.99 | $77.99 | $66.64 | 0 |
| 2016-08-18 | $77.99 | $77.99 | $77.99 | $77.99 | $66.64 | 0 |
| 2016-08-17 | $77.92 | $77.92 | $77.92 | $77.92 | $66.58 | 0 |
| 2016-08-16 | $77.82 | $77.82 | $77.82 | $77.82 | $66.49 | 0 |
| 2016-08-15 | $78.44 | $78.44 | $78.44 | $78.44 | $67.02 | 0 |
| 2016-08-12 | $78.31 | $78.31 | $78.31 | $78.31 | $66.91 | 0 |
| 2016-08-11 | $78.39 | $78.39 | $78.39 | $78.39 | $66.98 | 0 |
| 2016-08-10 | $78.03 | $78.03 | $78.03 | $78.03 | $66.67 | 0 |
| 2016-08-09 | $78.01 | $78.01 | $78.01 | $78.01 | $66.66 | 0 |
| 2016-08-08 | $77.93 | $77.93 | $77.93 | $77.93 | $66.59 | 0 |
| 2016-08-05 | $78.24 | $78.24 | $78.24 | $78.24 | $66.85 | 0 |
| 2016-08-04 | $77.78 | $77.78 | $77.78 | $77.78 | $66.46 | 0 |
| 2016-08-03 | $77.57 | $77.57 | $77.57 | $77.57 | $66.28 | 0 |
| 2016-08-02 | $77.41 | $77.41 | $77.41 | $77.41 | $66.14 | 0 |
| 2016-08-01 | $77.94 | $77.94 | $77.94 | $77.94 | $66.60 | 0 |
| 2016-07-29 | $77.79 | $77.79 | $77.79 | $77.79 | $66.47 | 0 |
| 2016-07-28 | $77.69 | $77.69 | $77.69 | $77.69 | $66.38 | 0 |
| 2016-07-27 | $77.34 | $77.34 | $77.34 | $77.34 | $66.08 | 0 |
| 2016-07-26 | $77.27 | $77.27 | $77.27 | $77.27 | $66.02 | 0 |
| 2016-07-25 | $77.17 | $77.17 | $77.17 | $77.17 | $65.94 | 0 |
| 2016-07-22 | $77.30 | $77.30 | $77.30 | $77.30 | $66.05 | 0 |
| 2016-07-21 | $76.93 | $76.93 | $76.93 | $76.93 | $65.73 | 0 |
| 2016-07-20 | $77.44 | $77.44 | $77.44 | $77.44 | $66.17 | 0 |
| 2016-07-19 | $76.83 | $76.83 | $76.83 | $76.83 | $65.65 | 0 |
| 2016-07-18 | $76.89 | $76.89 | $76.89 | $76.89 | $65.70 | 0 |
| 2016-07-15 | $76.62 | $76.62 | $76.62 | $76.62 | $65.47 | 0 |
| 2016-07-14 | $76.81 | $76.81 | $76.81 | $76.81 | $65.63 | 0 |
| 2016-07-13 | $76.35 | $76.35 | $76.35 | $76.35 | $65.24 | 0 |
| 2016-07-12 | $76.47 | $76.47 | $76.47 | $76.47 | $65.34 | 0 |
| 2016-07-11 | $76.10 | $76.10 | $76.10 | $76.10 | $65.02 | 0 |
| 2016-07-08 | $75.88 | $75.88 | $75.88 | $75.88 | $64.84 | 0 |
| 2016-07-07 | $74.78 | $74.78 | $74.78 | $74.78 | $63.90 | 0 |
| 2016-07-06 | $74.62 | $74.62 | $74.62 | $74.62 | $63.76 | 0 |
| 2016-07-05 | $74.25 | $74.25 | $74.25 | $74.25 | $63.44 | 0 |
| 2016-07-01 | $74.41 | $74.41 | $74.41 | $74.41 | $63.58 | 0 |
| 2016-06-30 | $74.19 | $74.19 | $74.19 | $74.19 | $63.39 | 0 |
| 2016-06-29 | $73.75 | $73.75 | $73.75 | $73.75 | $62.92 | 0 |
| 2016-06-28 | $72.52 | $72.52 | $72.52 | $72.52 | $61.87 | 0 |
| 2016-06-27 | $71.19 | $71.19 | $71.19 | $71.19 | $60.74 | 0 |
| 2016-06-24 | $72.42 | $72.42 | $72.42 | $72.42 | $61.79 | 0 |
| 2016-06-23 | $75.04 | $75.04 | $75.04 | $75.04 | $64.02 | 0 |
| 2016-06-22 | $74.08 | $74.08 | $74.08 | $74.08 | $63.20 | 0 |
| 2016-06-21 | $74.27 | $74.27 | $74.27 | $74.27 | $63.37 | 0 |
| 2016-06-20 | $74.06 | $74.06 | $74.06 | $74.06 | $63.19 | 0 |
| 2016-06-17 | $73.54 | $73.54 | $73.54 | $73.54 | $62.74 | 0 |
| 2016-06-16 | $74.20 | $74.20 | $74.20 | $74.20 | $63.31 | 0 |
| 2016-06-15 | $74.11 | $74.11 | $74.11 | $74.11 | $63.23 | 0 |
| 2016-06-14 | $74.28 | $74.28 | $74.28 | $74.28 | $63.37 | 0 |
| 2016-06-13 | $74.28 | $74.28 | $74.28 | $74.28 | $63.37 | 0 |
| 2016-06-10 | $74.68 | $74.68 | $74.68 | $74.68 | $63.72 | 0 |
| 2016-06-09 | $75.52 | $75.52 | $75.52 | $75.52 | $64.43 | 0 |
| 2016-06-08 | $75.61 | $75.61 | $75.61 | $75.61 | $64.51 | 0 |
| 2016-06-07 | $75.27 | $75.27 | $75.27 | $75.27 | $64.22 | 0 |
| 2016-06-06 | $75.35 | $75.35 | $75.35 | $75.35 | $64.29 | 0 |
| 2016-06-03 | $75.08 | $75.08 | $75.08 | $75.08 | $64.06 | 0 |
| 2016-06-02 | $75.39 | $75.39 | $75.39 | $75.39 | $64.32 | 0 |
| 2016-06-01 | $75.10 | $75.10 | $75.10 | $75.10 | $64.07 | 0 |
| 2016-05-31 | $74.93 | $74.93 | $74.93 | $74.93 | $63.93 | 0 |
| 2016-05-27 | $75.05 | $75.05 | $75.05 | $75.05 | $64.03 | 0 |
| 2016-05-26 | $74.67 | $74.67 | $74.67 | $74.67 | $63.71 | 0 |
| 2016-05-25 | $74.46 | $74.46 | $74.46 | $74.46 | $63.53 | 0 |
| 2016-05-24 | $74.20 | $74.20 | $74.20 | $74.20 | $63.31 | 0 |
| 2016-05-23 | $72.99 | $72.99 | $72.99 | $72.99 | $62.27 | 0 |
| 2016-05-20 | $73.21 | $73.21 | $73.21 | $73.21 | $62.46 | 0 |
| 2016-05-19 | $72.80 | $72.80 | $72.80 | $72.80 | $62.11 | 0 |
| 2016-05-18 | $73.04 | $73.04 | $73.04 | $73.04 | $62.32 | 0 |
| 2016-05-17 | $73.03 | $73.03 | $73.03 | $73.03 | $62.31 | 0 |
| 2016-05-16 | $73.89 | $73.89 | $73.89 | $73.89 | $63.04 | 0 |
| 2016-05-13 | $73.13 | $73.13 | $73.13 | $73.13 | $62.39 | 0 |
| 2016-05-12 | $73.62 | $73.62 | $73.62 | $73.62 | $62.81 | 0 |
| 2016-05-11 | $73.42 | $73.42 | $73.42 | $73.42 | $62.64 | 0 |
| 2016-05-10 | $74.25 | $74.25 | $74.25 | $74.25 | $63.35 | 0 |
| 2016-05-09 | $73.37 | $73.37 | $73.37 | $73.37 | $62.60 | 0 |
| 2016-05-06 | $73.03 | $73.03 | $73.03 | $73.03 | $62.31 | 0 |
| 2016-05-05 | $72.67 | $72.67 | $72.67 | $72.67 | $62.00 | 0 |
| 2016-05-04 | $72.69 | $72.69 | $72.69 | $72.69 | $62.02 | 0 |
| 2016-05-03 | $72.96 | $72.96 | $72.96 | $72.96 | $62.25 | 0 |
| 2016-05-02 | $73.58 | $73.58 | $73.58 | $73.58 | $62.78 | 0 |
| 2016-04-29 | $72.75 | $72.75 | $72.75 | $72.75 | $62.07 | 0 |
| 2016-04-28 | $72.83 | $72.83 | $72.83 | $72.83 | $62.14 | 0 |
| 2016-04-27 | $73.46 | $73.46 | $73.46 | $73.46 | $62.68 | 0 |
| 2016-04-26 | $73.50 | $73.50 | $73.50 | $73.50 | $62.71 | 0 |
| 2016-04-25 | $73.58 | $73.58 | $73.58 | $73.58 | $62.78 | 0 |
| 2016-04-22 | $73.59 | $73.59 | $73.59 | $73.59 | $62.79 | 0 |
| 2016-04-21 | $74.26 | $74.26 | $74.26 | $74.26 | $63.36 | 0 |
| 2016-04-20 | $74.38 | $74.38 | $74.38 | $74.38 | $63.46 | 0 |
| 2016-04-19 | $74.33 | $74.33 | $74.33 | $74.33 | $63.42 | 0 |
| 2016-04-18 | $74.47 | $74.47 | $74.47 | $74.47 | $63.54 | 0 |
| 2016-04-15 | $73.95 | $73.95 | $73.95 | $73.95 | $63.09 | 0 |
| 2016-04-14 | $73.83 | $73.83 | $73.83 | $73.83 | $62.99 | 0 |
| 2016-04-13 | $73.77 | $73.77 | $73.77 | $73.77 | $62.94 | 0 |
| 2016-04-12 | $73.04 | $73.04 | $73.04 | $73.04 | $62.32 | 0 |
| 2016-04-11 | $72.50 | $72.50 | $72.50 | $72.50 | $61.86 | 0 |
| 2016-04-08 | $72.90 | $72.90 | $72.90 | $72.90 | $62.20 | 0 |
| 2016-04-07 | $72.90 | $72.90 | $72.90 | $72.90 | $62.20 | 0 |
| 2016-04-06 | $73.77 | $73.77 | $73.77 | $73.77 | $62.94 | 0 |
| 2016-04-05 | $72.79 | $72.79 | $72.79 | $72.79 | $62.10 | 0 |
| 2016-04-04 | $73.53 | $73.53 | $73.53 | $73.53 | $62.73 | 0 |
| 2016-04-01 | $73.85 | $73.85 | $73.85 | $73.85 | $63.01 | 0 |
| 2016-03-31 | $73.09 | $73.09 | $73.09 | $73.09 | $62.36 | 0 |
| 2016-03-30 | $73.24 | $73.24 | $73.24 | $73.24 | $62.49 | 0 |
| 2016-03-29 | $72.83 | $72.83 | $72.83 | $72.83 | $62.14 | 0 |
| 2016-03-28 | $71.98 | $71.98 | $71.98 | $71.98 | $61.41 | 0 |
| 2016-03-24 | $71.93 | $71.93 | $71.93 | $71.93 | $61.37 | 0 |
| 2016-03-23 | $71.96 | $71.96 | $71.96 | $71.96 | $61.40 | 0 |
| 2016-03-22 | $72.10 | $72.10 | $72.10 | $72.10 | $61.51 | 0 |
| 2016-03-21 | $72.13 | $72.13 | $72.13 | $72.13 | $61.54 | 0 |
| 2016-03-18 | $72.15 | $72.15 | $72.15 | $72.15 | $61.56 | 0 |
| 2016-03-17 | $71.77 | $71.77 | $71.77 | $71.77 | $61.23 | 0 |
| 2016-03-16 | $71.59 | $71.59 | $71.59 | $71.59 | $61.08 | 0 |
| 2016-03-15 | $71.33 | $71.33 | $71.33 | $71.33 | $60.86 | 0 |
| 2016-03-14 | $71.39 | $71.39 | $71.39 | $71.39 | $60.91 | 0 |
| 2016-03-11 | $71.30 | $71.30 | $71.30 | $71.30 | $60.83 | 0 |
| 2016-03-10 | $70.17 | $70.17 | $70.17 | $70.17 | $59.87 | 0 |
| 2016-03-09 | $70.09 | $70.09 | $70.09 | $70.09 | $59.80 | 0 |
| 2016-03-08 | $69.81 | $69.81 | $69.81 | $69.81 | $59.56 | 0 |
| 2016-03-07 | $70.34 | $70.34 | $70.34 | $70.34 | $60.01 | 0 |
| 2016-03-04 | $70.89 | $70.89 | $70.89 | $70.89 | $60.48 | 0 |
| 2016-03-03 | $70.76 | $70.76 | $70.76 | $70.76 | $60.37 | 0 |
| 2016-03-02 | $70.84 | $70.84 | $70.84 | $70.84 | $60.44 | 0 |
| 2016-03-01 | $70.93 | $70.93 | $70.93 | $70.93 | $60.52 | 0 |
| 2016-02-29 | $69.18 | $69.18 | $69.18 | $69.18 | $59.02 | 0 |
| 2016-02-26 | $69.74 | $69.74 | $69.74 | $69.74 | $59.50 | 0 |
| 2016-02-25 | $69.95 | $69.95 | $69.95 | $69.95 | $59.68 | 0 |
| 2016-02-24 | $69.00 | $69.00 | $69.00 | $69.00 | $58.87 | 0 |
| 2016-02-23 | $68.58 | $68.58 | $68.58 | $68.58 | $58.51 | 0 |
| 2016-02-22 | $69.32 | $69.32 | $69.32 | $69.32 | $59.14 | 0 |
| 2016-02-19 | $68.37 | $68.37 | $68.37 | $68.37 | $58.33 | 0 |
| 2016-02-18 | $68.11 | $68.11 | $68.11 | $68.11 | $58.11 | 0 |
| 2016-02-17 | $68.77 | $68.77 | $68.77 | $68.77 | $58.67 | 0 |
| 2016-02-16 | $67.46 | $67.46 | $67.46 | $67.46 | $57.56 | 0 |
| 2016-02-12 | $66.37 | $66.37 | $66.37 | $66.37 | $56.63 | 0 |
| 2016-02-11 | $65.30 | $65.30 | $65.30 | $65.30 | $55.71 | 0 |
| 2016-02-10 | $65.96 | $65.96 | $65.96 | $65.96 | $56.28 | 0 |
| 2016-02-09 | $65.46 | $65.46 | $65.46 | $65.46 | $55.85 | 0 |
| 2016-02-08 | $65.18 | $65.18 | $65.18 | $65.18 | $55.61 | 0 |
| 2016-02-05 | $66.52 | $66.52 | $66.52 | $66.52 | $56.75 | 0 |
| 2016-02-04 | $68.89 | $68.89 | $68.89 | $68.89 | $58.78 | 0 |
| 2016-02-03 | $69.10 | $69.10 | $69.10 | $69.10 | $58.96 | 0 |
| 2016-02-02 | $69.38 | $69.38 | $69.38 | $69.38 | $59.19 | 0 |
| 2016-02-01 | $70.54 | $70.54 | $70.54 | $70.54 | $60.18 | 0 |
| 2016-01-29 | $70.44 | $70.44 | $70.44 | $70.44 | $60.10 | 0 |
| 2016-01-28 | $68.74 | $68.74 | $68.74 | $68.74 | $58.65 | 0 |
| 2016-01-27 | $68.25 | $68.25 | $68.25 | $68.25 | $58.23 | 0 |
| 2016-01-26 | $69.27 | $69.27 | $69.27 | $69.27 | $59.10 | 0 |
| 2016-01-25 | $68.82 | $68.82 | $68.82 | $68.82 | $58.72 | 0 |
| 2016-01-22 | $69.80 | $69.80 | $69.80 | $69.80 | $59.55 | 0 |
| 2016-01-21 | $68.21 | $68.21 | $68.21 | $68.21 | $58.20 | 0 |
| 2016-01-20 | $68.08 | $68.08 | $68.08 | $68.08 | $58.09 | 0 |
| 2016-01-19 | $68.45 | $68.45 | $68.45 | $68.45 | $58.40 | 0 |
| 2016-01-15 | $68.18 | $68.18 | $68.18 | $68.18 | $58.17 | 0 |
| 2016-01-14 | $69.63 | $69.63 | $69.63 | $69.63 | $59.41 | 0 |
| 2016-01-13 | $68.52 | $68.52 | $68.52 | $68.52 | $58.46 | 0 |
| 2016-01-12 | $70.63 | $70.63 | $70.63 | $70.63 | $60.26 | 0 |
| 2016-01-11 | $69.79 | $69.79 | $69.79 | $69.79 | $59.54 | 0 |
| 2016-01-08 | $69.78 | $69.78 | $69.78 | $69.78 | $59.54 | 0 |
| 2016-01-07 | $70.62 | $70.62 | $70.62 | $70.62 | $60.25 | 0 |
| 2016-01-06 | $72.28 | $72.28 | $72.28 | $72.28 | $61.67 | 0 |
| 2016-01-05 | $72.96 | $72.96 | $72.96 | $72.96 | $62.25 | 0 |
| 2016-01-04 | $72.79 | $72.79 | $72.79 | $72.79 | $62.10 | 0 |
| 2015-12-31 | $74.19 | $74.19 | $74.19 | $74.19 | $63.30 | 0 |
| 2015-12-30 | $74.99 | $74.99 | $74.99 | $74.99 | $63.98 | 0 |
| 2015-12-29 | $75.49 | $75.49 | $75.49 | $75.49 | $64.41 | 0 |
| 2015-12-28 | $74.58 | $74.58 | $74.58 | $74.58 | $63.63 | 0 |
| 2015-12-24 | $74.49 | $74.49 | $74.49 | $74.49 | $63.55 | 0 |
| 2015-12-23 | $74.59 | $74.59 | $74.59 | $74.59 | $63.64 | 0 |
| 2015-12-22 | $73.98 | $73.98 | $73.98 | $73.98 | $63.12 | 0 |
| 2015-12-21 | $73.46 | $73.46 | $73.46 | $73.46 | $62.68 | 0 |
| 2015-12-18 | $72.87 | $72.87 | $72.87 | $72.87 | $62.17 | 0 |
| 2015-12-17 | $74.17 | $74.17 | $74.17 | $74.17 | $63.28 | 0 |
| 2015-12-16 | $77.69 | $77.69 | $77.69 | $77.69 | $64.09 | 0 |
| 2015-12-15 | $76.42 | $76.42 | $76.42 | $76.42 | $63.04 | 0 |
| 2015-12-14 | $76.00 | $76.00 | $76.00 | $76.00 | $62.70 | 0 |
| 2015-12-11 | $75.36 | $75.36 | $75.36 | $75.36 | $62.17 | 0 |
| 2015-12-10 | $76.88 | $76.88 | $76.88 | $76.88 | $63.42 | 0 |
| 2015-12-09 | $76.72 | $76.72 | $76.72 | $76.72 | $63.29 | 0 |
| 2015-12-08 | $77.85 | $77.85 | $77.85 | $77.85 | $64.22 | 0 |
| 2015-12-07 | $77.67 | $77.67 | $77.67 | $77.67 | $64.08 | 0 |
| 2015-12-04 | $78.18 | $78.18 | $78.18 | $78.18 | $64.50 | 0 |
| 2015-12-03 | $76.57 | $76.57 | $76.57 | $76.57 | $63.17 | 0 |
| 2015-12-02 | $77.77 | $77.77 | $77.77 | $77.77 | $64.16 | 0 |
| 2015-12-01 | $78.34 | $78.34 | $78.34 | $78.34 | $64.63 | 0 |
| 2015-11-30 | $77.45 | $77.45 | $77.45 | $77.45 | $63.89 | 0 |
| 2015-11-27 | $78.11 | $78.11 | $78.11 | $78.11 | $64.44 | 0 |
| 2015-11-25 | $77.95 | $77.95 | $77.95 | $77.95 | $64.31 | 0 |
| 2015-11-24 | $77.77 | $77.77 | $77.77 | $77.77 | $64.16 | 0 |
| 2015-11-23 | $77.92 | $77.92 | $77.92 | $77.92 | $64.28 | 0 |
| 2015-11-20 | $77.95 | $77.95 | $77.95 | $77.95 | $64.31 | 0 |
| 2015-11-19 | $77.20 | $77.20 | $77.20 | $77.20 | $63.69 | 0 |
| 2015-11-18 | $77.39 | $77.39 | $77.39 | $77.39 | $63.84 | 0 |
| 2015-11-17 | $75.90 | $75.90 | $75.90 | $75.90 | $62.62 | 0 |
| 2015-11-16 | $75.74 | $75.74 | $75.74 | $75.74 | $62.48 | 0 |
| 2015-11-13 | $74.71 | $74.71 | $74.71 | $74.71 | $61.63 | 0 |
| 2015-11-12 | $76.01 | $76.01 | $76.01 | $76.01 | $62.71 | 0 |
| 2015-11-11 | $76.96 | $76.96 | $76.96 | $76.96 | $63.49 | 0 |
| 2015-11-10 | $77.10 | $77.10 | $77.10 | $77.10 | $63.61 | 0 |
| 2015-11-09 | $76.76 | $76.76 | $76.76 | $76.76 | $63.32 | 0 |
| 2015-11-06 | $77.58 | $77.58 | $77.58 | $77.58 | $64.00 | 0 |
| 2015-11-05 | $77.73 | $77.73 | $77.73 | $77.73 | $64.13 | 0 |
| 2015-11-04 | $77.54 | $77.54 | $77.54 | $77.54 | $63.97 | 0 |
| 2015-11-03 | $77.61 | $77.61 | $77.61 | $77.61 | $64.03 | 0 |
| 2015-11-02 | $77.37 | $77.37 | $77.37 | $77.37 | $63.83 | 0 |
| 2015-10-30 | $76.61 | $76.61 | $76.61 | $76.61 | $63.20 | 0 |
| 2015-10-29 | $76.91 | $76.91 | $76.91 | $76.91 | $63.45 | 0 |
| 2015-10-28 | $76.66 | $76.66 | $76.66 | $76.66 | $63.24 | 0 |
| 2015-10-27 | $75.92 | $75.92 | $75.92 | $75.92 | $62.63 | 0 |
| 2015-10-26 | $75.98 | $75.98 | $75.98 | $75.98 | $62.68 | 0 |
| 2015-10-23 | $75.69 | $75.69 | $75.69 | $75.69 | $62.44 | 0 |
| 2015-10-22 | $74.82 | $74.82 | $74.82 | $74.82 | $61.72 | 0 |
| 2015-10-21 | $73.69 | $73.69 | $73.69 | $73.69 | $60.79 | 0 |
| 2015-10-20 | $74.26 | $74.26 | $74.26 | $74.26 | $61.26 | 0 |
| 2015-10-19 | $74.75 | $74.75 | $74.75 | $74.75 | $61.67 | 0 |
| 2015-10-16 | $74.51 | $74.51 | $74.51 | $74.51 | $61.47 | 0 |
| 2015-10-15 | $74.06 | $74.06 | $74.06 | $74.06 | $61.10 | 0 |
| 2015-10-14 | $72.99 | $72.99 | $72.99 | $72.99 | $60.21 | 0 |
| 2015-10-13 | $73.40 | $73.40 | $73.40 | $73.40 | $60.55 | 0 |
| 2015-10-12 | $74.05 | $74.05 | $74.05 | $74.05 | $61.09 | 0 |
| 2015-10-09 | $73.77 | $73.77 | $73.77 | $73.77 | $60.86 | 0 |
| 2015-10-08 | $73.53 | $73.53 | $73.53 | $73.53 | $60.66 | 0 |
| 2015-10-07 | $72.95 | $72.95 | $72.95 | $72.95 | $60.18 | 0 |
| 2015-10-06 | $72.50 | $72.50 | $72.50 | $72.50 | $59.81 | 0 |
| 2015-10-05 | $73.31 | $73.31 | $73.31 | $73.31 | $60.48 | 0 |
| 2015-10-02 | $72.37 | $72.37 | $72.37 | $72.37 | $59.70 | 0 |
| 2015-10-01 | $71.31 | $71.31 | $71.31 | $71.31 | $58.83 | 0 |
| 2015-09-30 | $70.72 | $70.72 | $70.72 | $70.72 | $58.34 | 0 |
| 2015-09-29 | $69.04 | $69.04 | $69.04 | $69.04 | $56.96 | 0 |
| 2015-09-28 | $69.17 | $69.17 | $69.17 | $69.17 | $57.06 | 0 |
| 2015-09-25 | $71.62 | $71.62 | $71.62 | $71.62 | $59.08 | 0 |
| 2015-09-24 | $72.06 | $72.06 | $72.06 | $72.06 | $59.45 | 0 |
| 2015-09-23 | $72.42 | $72.42 | $72.42 | $72.42 | $59.74 | 0 |
| 2015-09-22 | $72.38 | $72.38 | $72.38 | $72.38 | $59.71 | 0 |
| 2015-09-21 | $73.25 | $73.25 | $73.25 | $73.25 | $60.43 | 0 |
| 2015-09-18 | $73.12 | $73.12 | $73.12 | $73.12 | $60.32 | 0 |
| 2015-09-17 | $74.12 | $74.12 | $74.12 | $74.12 | $61.15 | 0 |
| 2015-09-16 | $73.90 | $73.90 | $73.90 | $73.90 | $60.97 | 0 |
| 2015-09-15 | $73.40 | $73.40 | $73.40 | $73.40 | $60.55 | 0 |
| 2015-09-14 | $72.53 | $72.53 | $72.53 | $72.53 | $59.84 | 0 |
| 2015-09-11 | $72.94 | $72.94 | $72.94 | $72.94 | $60.17 | 0 |
| 2015-09-10 | $72.53 | $72.53 | $72.53 | $72.53 | $59.84 | 0 |
| 2015-09-09 | $72.13 | $72.13 | $72.13 | $72.13 | $59.51 | 0 |
| 2015-09-08 | $73.00 | $73.00 | $73.00 | $73.00 | $60.22 | 0 |
| 2015-09-04 | $71.29 | $71.29 | $71.29 | $71.29 | $58.81 | 0 |
| 2015-09-03 | $72.14 | $72.14 | $72.14 | $72.14 | $59.51 | 0 |
| 2015-09-02 | $72.28 | $72.28 | $72.28 | $72.28 | $59.63 | 0 |
| 2015-09-01 | $70.92 | $70.92 | $70.92 | $70.92 | $58.51 | 0 |
| 2015-08-31 | $72.92 | $72.92 | $72.92 | $72.92 | $60.16 | 0 |
| 2015-08-28 | $73.92 | $73.92 | $73.92 | $73.92 | $60.98 | 0 |
| 2015-08-27 | $73.97 | $73.97 | $73.97 | $73.97 | $61.02 | 0 |
| 2015-08-26 | $72.34 | $72.34 | $72.34 | $72.34 | $59.68 | 0 |
| 2015-08-25 | $69.39 | $69.39 | $69.39 | $69.39 | $57.24 | 0 |
| 2015-08-24 | $69.93 | $69.93 | $69.93 | $69.93 | $57.69 | 0 |
| 2015-08-21 | $72.70 | $72.70 | $72.70 | $72.70 | $59.98 | 0 |
| 2015-08-20 | $75.39 | $75.39 | $75.39 | $75.39 | $62.19 | 0 |
| 2015-08-19 | $77.29 | $77.29 | $77.29 | $77.29 | $63.76 | 0 |
MFS GROWTH FUND R6 (MFEKX) News Headlines
Recent MFS GROWTH FUND R6 (MFEKX) News
Similar Companies to MFS GROWTH FUND R6 (MFEKX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |