MFS TECHNOLOGY FUND I (MTCIX)

Exchange: NMFQS

$80.57 ($-1.85) -2.24%

Data as of Dec. 2, 2021

Dec. 2, 2021
MFS TECHNOLOGY FUND I - Daily Information
Click for more stock information on MFS TECHNOLOGY FUND I.
Daily Information Data
Date Dec. 2, 2021
Open $80.57
Previous Close $80.57
High $80.57
Low $80.57
Adjusted Open $80.57
Previous Adjusted Close $80.57
Adjusted High $80.57
Adjusted Low $80.57

About MFS TECHNOLOGY FUND I (MTCIX)

MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests at least 80% of the fund’s net assets in securities of issuers principally engaged in offering, using or developing products, processes, or services that will provide or will benefit significantly from technological advances and improvements. These issuers are in such fields as computer systems and software, networking and telecommunications, internet, business services, and electronics. MFS normally invests the fund’s assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. In selecting investments for the fund, MFS is not constrained to any particular investment style. MFS may invest the fund’s assets in the stocks of companies it believes to have above average earnings growth potential compared to other companies (growth companies) or the stocks of companies it believes are undervalued compared to their perceived worth (value companies). However, companies that benefit from technological advancements and improvements often are growth companies. MFS may invest the fund’s assets in securities of companies of any size. MFS may invest the fund’s assets in foreign securities. The fund is a non-diversified fund. This means that MFS may invest a significant percentage of the fund’s assets in a single issuer or a small number of issuers. MFS may enter into short sales. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual issuers. Quantitative screening tools that systematically evaluate issuers may also be considered. For purposes of the fund’s 80% policy, net assets include the amount of any borrowings for investment purposes.

Historical Stock Data for MFS TECHNOLOGY FUND I (MTCIX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $80.57 $80.57 $80.57 $80.57 $80.57 0
2021-11-24 $82.42 $82.42 $82.42 $82.42 $82.42 0
2021-11-23 $81.66 $81.66 $81.66 $81.66 $81.66 0
2021-11-22 $82.09 $82.09 $82.09 $82.09 $82.09 0
2021-11-19 $84.34 $84.34 $84.34 $84.34 $84.34 0
2021-11-18 $84.61 $84.61 $84.61 $84.61 $84.61 0
2021-11-17 $84.33 $84.33 $84.33 $84.33 $84.33 0
2021-11-16 $85.12 $85.12 $85.12 $85.12 $85.12 0
2021-11-15 $84.64 $84.64 $84.64 $84.64 $84.64 0
2021-11-12 $84.85 $84.85 $84.85 $84.85 $84.85 0
2021-11-11 $83.47 $83.47 $83.47 $83.47 $83.47 0
2021-11-10 $83.22 $83.22 $83.22 $83.22 $83.22 0
2021-11-09 $84.90 $84.90 $84.90 $84.90 $84.90 0
2021-11-08 $84.99 $84.99 $84.99 $84.99 $84.99 0
2021-11-05 $84.32 $84.32 $84.32 $84.32 $84.32 0
2021-11-04 $84.21 $84.21 $84.21 $84.21 $84.21 0
2021-11-03 $82.87 $82.87 $82.87 $82.87 $82.87 0
2021-11-02 $82.43 $82.43 $82.43 $82.43 $82.43 0
2021-11-01 $82.62 $82.62 $82.62 $82.62 $82.62 0
2021-10-29 $82.53 $82.53 $82.53 $82.53 $82.53 0
2021-10-28 $82.39 $82.39 $82.39 $82.39 $82.39 0
2021-10-27 $81.66 $81.66 $81.66 $81.66 $81.66 0
2021-10-26 $82.05 $82.05 $82.05 $82.05 $82.05 0
2021-10-25 $82.07 $82.07 $82.07 $82.07 $82.07 0
2021-10-22 $81.68 $81.68 $81.68 $81.68 $81.68 0
2021-10-21 $82.45 $82.45 $82.45 $82.45 $82.45 0
2021-10-20 $81.85 $81.85 $81.85 $81.85 $81.85 0
2021-10-19 $82.34 $82.34 $82.34 $82.34 $82.34 0
2021-10-18 $81.85 $81.85 $81.85 $81.85 $81.85 0
2021-10-15 $81.03 $81.03 $81.03 $81.03 $81.03 0
2021-10-14 $80.25 $80.25 $80.25 $80.25 $80.25 0
2021-10-13 $78.85 $78.85 $78.85 $78.85 $78.85 0
2021-10-12 $77.92 $77.92 $77.92 $77.92 $77.92 0
2021-10-11 $77.86 $77.86 $77.86 $77.86 $77.86 0
2021-10-08 $78.79 $78.79 $78.79 $78.79 $78.79 0
2021-10-07 $79.18 $79.18 $79.18 $79.18 $79.18 0
2021-10-06 $78.12 $78.12 $78.12 $78.12 $78.12 0
2021-10-05 $77.38 $77.38 $77.38 $77.38 $77.38 0
2021-10-04 $76.44 $76.44 $76.44 $76.44 $76.44 0
2021-10-01 $78.73 $78.73 $78.73 $78.73 $78.73 0
2021-09-30 $77.84 $77.84 $77.84 $77.84 $77.84 0
2021-09-29 $77.93 $77.93 $77.93 $77.93 $77.93 0
2021-09-28 $78.27 $78.27 $78.27 $78.27 $78.27 0
2021-09-27 $80.90 $80.90 $80.90 $80.90 $80.90 0
2021-09-24 $81.73 $81.73 $81.73 $81.73 $81.73 0
2021-09-23 $81.82 $81.82 $81.82 $81.82 $81.82 0
2021-09-22 $80.60 $80.60 $80.60 $80.60 $80.60 0
2021-09-21 $79.85 $79.85 $79.85 $79.85 $79.85 0
2021-09-20 $79.79 $79.79 $79.79 $79.79 $79.79 0
2021-09-17 $81.42 $81.42 $81.42 $81.42 $81.42 0
2021-09-16 $82.25 $82.25 $82.25 $82.25 $82.25 0
2021-09-15 $81.76 $81.76 $81.76 $81.76 $81.76 0
2021-09-14 $80.97 $80.97 $80.97 $80.97 $80.97 0
2021-09-13 $80.99 $80.99 $80.99 $80.99 $80.99 0
2021-09-10 $81.38 $81.38 $81.38 $81.38 $81.38 0
2021-09-09 $81.93 $81.93 $81.93 $81.93 $81.93 0
2021-09-08 $82.20 $82.20 $82.20 $82.20 $82.20 0
2021-09-07 $82.54 $82.54 $82.54 $82.54 $82.54 0
2021-09-03 $82.54 $82.54 $82.54 $82.54 $82.54 0
2021-09-02 $82.11 $82.11 $82.11 $82.11 $82.11 0
2021-09-01 $82.39 $82.39 $82.39 $82.39 $82.39 0
2021-08-31 $82.06 $82.06 $82.06 $82.06 $82.06 0
2021-08-30 $82.11 $82.11 $82.11 $82.11 $82.11 0
2021-08-27 $81.57 $81.57 $81.57 $81.57 $81.57 0
2021-08-26 $80.44 $80.44 $80.44 $80.44 $80.44 0
2021-08-25 $81.10 $81.10 $81.10 $81.10 $81.10 0
2021-08-24 $80.89 $80.89 $80.89 $80.89 $80.89 0
2021-08-23 $80.37 $80.37 $80.37 $80.37 $80.37 0
2021-08-20 $78.95 $78.95 $78.95 $78.95 $78.95 0
2021-08-19 $78.11 $78.11 $78.11 $78.11 $78.11 0
2021-08-18 $78.02 $78.02 $78.02 $78.02 $78.02 0
2021-08-17 $78.48 $78.48 $78.48 $78.48 $78.48 0
2021-08-16 $79.09 $79.09 $79.09 $79.09 $79.09 0
2021-08-13 $79.43 $79.43 $79.43 $79.43 $79.43 0
2021-08-12 $79.14 $79.14 $79.14 $79.14 $79.14 0
2021-08-11 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-08-10 $79.14 $79.14 $79.14 $79.14 $79.14 0
2021-08-09 $79.74 $79.74 $79.74 $79.74 $79.74 0
2021-08-06 $79.94 $79.94 $79.94 $79.94 $79.94 0
2021-08-05 $80.14 $80.14 $80.14 $80.14 $80.14 0
2021-08-04 $79.29 $79.29 $79.29 $79.29 $79.29 0
2021-08-03 $79.04 $79.04 $79.04 $79.04 $79.04 0
2021-08-02 $79.09 $79.09 $79.09 $79.09 $79.09 0
2021-07-30 $79.45 $79.45 $79.45 $79.45 $79.45 0
2021-07-29 $80.39 $80.39 $80.39 $80.39 $80.39 0
2021-07-28 $80.49 $80.49 $80.49 $80.49 $80.49 0
2021-07-27 $79.69 $79.69 $79.69 $79.69 $79.69 0
2021-07-26 $80.83 $80.83 $80.83 $80.83 $80.83 0
2021-07-23 $81.03 $81.03 $81.03 $81.03 $81.03 0
2021-07-22 $80.04 $80.04 $80.04 $80.04 $80.04 0
2021-07-21 $79.34 $79.34 $79.34 $79.34 $79.34 0
2021-07-20 $78.43 $78.43 $78.43 $78.43 $78.43 0
2021-07-19 $77.24 $77.24 $77.24 $77.24 $77.24 0
2021-07-16 $78.17 $78.17 $78.17 $78.17 $78.17 0
2021-07-15 $78.69 $78.69 $78.69 $78.69 $78.69 0
2021-07-14 $79.38 $79.38 $79.38 $79.38 $79.38 0
2021-07-13 $79.70 $79.70 $79.70 $79.70 $79.70 0
2021-07-12 $79.66 $79.66 $79.66 $79.66 $79.66 0
2021-07-09 $79.69 $79.69 $79.69 $79.69 $79.69 0
2021-07-08 $78.95 $78.95 $78.95 $78.95 $78.95 0
2021-07-07 $79.73 $79.73 $79.73 $79.73 $79.73 0
2021-07-06 $79.94 $79.94 $79.94 $79.94 $79.94 0
2021-07-02 $79.48 $79.48 $79.48 $79.48 $79.48 0
2021-07-01 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-06-30 $78.50 $78.50 $78.50 $78.50 $78.50 0
2021-06-29 $78.95 $78.95 $78.95 $78.95 $78.95 0
2021-06-28 $78.72 $78.72 $78.72 $78.72 $78.72 0
2021-06-25 $78.11 $78.11 $78.11 $78.11 $78.11 0
2021-06-24 $78.13 $78.13 $78.13 $78.13 $78.13 0
2021-06-23 $77.61 $77.61 $77.61 $77.61 $77.61 0
2021-06-22 $77.51 $77.51 $77.51 $77.51 $77.51 0
2021-06-21 $76.86 $76.86 $76.86 $76.86 $76.86 0
2021-06-18 $76.53 $76.53 $76.53 $76.53 $76.53 0
2021-06-17 $76.84 $76.84 $76.84 $76.84 $76.84 0
2021-06-16 $75.48 $75.48 $75.48 $75.48 $75.48 0
2021-06-15 $75.73 $75.73 $75.73 $75.73 $75.73 0
2021-06-14 $76.30 $76.30 $76.30 $76.30 $76.30 0
2021-06-11 $75.46 $75.46 $75.46 $75.46 $75.46 0
2021-06-10 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-06-09 $73.98 $73.98 $73.98 $73.98 $73.98 0
2021-06-08 $74.14 $74.14 $74.14 $74.14 $74.14 0
2021-06-07 $74.01 $74.01 $74.01 $74.01 $74.01 0
2021-06-04 $73.76 $73.76 $73.76 $73.76 $73.76 0
2021-06-03 $72.65 $72.65 $72.65 $72.65 $72.65 0
2021-06-02 $73.53 $73.53 $73.53 $73.53 $73.53 0
2021-06-01 $73.38 $73.38 $73.38 $73.38 $73.38 0
2021-05-28 $73.55 $73.55 $73.55 $73.55 $73.55 0
2021-05-27 $73.24 $73.24 $73.24 $73.24 $73.24 0
2021-05-26 $73.38 $73.38 $73.38 $73.38 $73.38 0
2021-05-25 $73.16 $73.16 $73.16 $73.16 $73.16 0
2021-05-24 $72.95 $72.95 $72.95 $72.95 $72.95 0
2021-05-21 $71.66 $71.66 $71.66 $71.66 $71.66 0
2021-05-20 $72.01 $72.01 $72.01 $72.01 $72.01 0
2021-05-19 $70.56 $70.56 $70.56 $70.56 $70.56 0
2021-05-18 $70.17 $70.17 $70.17 $70.17 $70.17 0
2021-05-17 $70.38 $70.38 $70.38 $70.38 $70.38 0
2021-05-14 $70.73 $70.73 $70.73 $70.73 $70.73 0
2021-05-13 $68.98 $68.98 $68.98 $68.98 $68.98 0
2021-05-12 $68.89 $68.89 $68.89 $68.89 $68.89 0
2021-05-11 $70.91 $70.91 $70.91 $70.91 $70.91 0
2021-05-10 $70.64 $70.64 $70.64 $70.64 $70.64 0
2021-05-07 $72.73 $72.73 $72.73 $72.73 $72.73 0
2021-05-06 $72.29 $72.29 $72.29 $72.29 $72.29 0
2021-05-05 $72.38 $72.38 $72.38 $72.38 $72.38 0
2021-05-04 $72.97 $72.97 $72.97 $72.97 $72.97 0
2021-05-03 $74.49 $74.49 $74.49 $74.49 $74.49 0
2021-04-30 $75.21 $75.21 $75.21 $75.21 $75.21 0
2021-04-29 $76.20 $76.20 $76.20 $76.20 $76.20 0
2021-04-28 $76.46 $76.46 $76.46 $76.46 $76.46 0
2021-04-27 $76.38 $76.38 $76.38 $76.38 $76.38 0
2021-04-26 $76.51 $76.51 $76.51 $76.51 $76.51 0
2021-04-23 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-04-22 $74.45 $74.45 $74.45 $74.45 $74.45 0
2021-04-21 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-04-20 $73.98 $73.98 $73.98 $73.98 $73.98 0
2021-04-19 $74.86 $74.86 $74.86 $74.86 $74.86 0
2021-04-16 $75.86 $75.86 $75.86 $75.86 $75.86 0
2021-04-15 $76.18 $76.18 $76.18 $76.18 $76.18 0
2021-04-14 $74.96 $74.96 $74.96 $74.96 $74.96 0
2021-04-13 $75.72 $75.72 $75.72 $75.72 $75.72 0
2021-04-12 $75.11 $75.11 $75.11 $75.11 $75.11 0
2021-04-09 $75.28 $75.28 $75.28 $75.28 $75.28 0
2021-04-08 $74.76 $74.76 $74.76 $74.76 $74.76 0
2021-04-07 $73.75 $73.75 $73.75 $73.75 $73.75 0
2021-04-06 $73.63 $73.63 $73.63 $73.63 $73.63 0
2021-04-05 $73.53 $73.53 $73.53 $73.53 $73.53 0
2021-04-01 $72.50 $72.50 $72.50 $72.50 $72.50 0
2021-03-31 $70.60 $70.60 $70.60 $70.60 $70.60 0
2021-03-30 $69.40 $69.40 $69.40 $69.40 $69.40 0
2021-03-29 $69.59 $69.59 $69.59 $69.59 $69.59 0
2021-03-26 $69.90 $69.90 $69.90 $69.90 $69.90 0
2021-03-25 $68.68 $68.68 $68.68 $68.68 $68.68 0
2021-03-24 $68.94 $68.94 $68.94 $68.94 $68.94 0
2021-03-23 $70.27 $70.27 $70.27 $70.27 $70.27 0
2021-03-22 $70.74 $70.74 $70.74 $70.74 $70.74 0
2021-03-19 $69.93 $69.93 $69.93 $69.93 $69.93 0
2021-03-18 $69.60 $69.60 $69.60 $69.60 $69.60 0
2021-03-17 $71.98 $71.98 $71.98 $71.98 $71.98 0
2021-03-16 $71.94 $71.94 $71.94 $71.94 $71.94 0
2021-03-15 $71.77 $71.77 $71.77 $71.77 $71.77 0
2021-03-12 $71.35 $71.35 $71.35 $71.35 $71.35 0
2021-03-11 $71.92 $71.92 $71.92 $71.92 $71.92 0
2021-03-10 $69.86 $69.86 $69.86 $69.86 $69.86 0
2021-03-09 $70.08 $70.08 $70.08 $70.08 $70.08 0
2021-03-08 $67.40 $67.40 $67.40 $67.40 $67.40 0
2021-03-05 $69.46 $69.46 $69.46 $69.46 $69.46 0
2021-03-04 $68.59 $68.59 $68.59 $68.59 $68.59 0
2021-03-03 $70.46 $70.46 $70.46 $70.46 $70.46 0
2021-03-02 $72.53 $72.53 $72.53 $72.53 $72.53 0
2021-03-01 $73.69 $73.69 $73.69 $73.69 $73.69 0
2021-02-26 $71.69 $71.69 $71.69 $71.69 $71.69 0
2021-02-25 $71.17 $71.17 $71.17 $71.17 $71.17 0
2021-02-24 $74.18 $74.18 $74.18 $74.18 $74.18 0
2021-02-23 $73.71 $73.71 $73.71 $73.71 $73.71 0
2021-02-22 $73.91 $73.91 $73.91 $73.91 $73.91 0
2021-02-19 $75.98 $75.98 $75.98 $75.98 $75.98 0
2021-02-18 $76.18 $76.18 $76.18 $76.18 $76.18 0
2021-02-17 $76.32 $76.32 $76.32 $76.32 $76.32 0
2021-02-16 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-02-12 $76.89 $76.89 $76.89 $76.89 $76.89 0
2021-02-11 $76.26 $76.26 $76.26 $76.26 $76.26 0
2021-02-10 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-02-09 $75.37 $75.37 $75.37 $75.37 $75.37 0
2021-02-08 $75.20 $75.20 $75.20 $75.20 $75.20 0
2021-02-05 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-02-04 $74.30 $74.30 $74.30 $74.30 $74.30 0
2021-02-03 $73.29 $73.29 $73.29 $73.29 $73.29 0
2021-02-02 $73.46 $73.46 $73.46 $73.46 $73.46 0
2021-02-01 $71.83 $71.83 $71.83 $71.83 $71.83 0
2021-01-29 $69.74 $69.74 $69.74 $69.74 $69.74 0
2021-01-28 $70.98 $70.98 $70.98 $70.98 $70.98 0
2021-01-27 $69.58 $69.58 $69.58 $69.58 $69.58 0
2021-01-26 $72.21 $72.21 $72.21 $72.21 $72.21 0
2021-01-25 $72.81 $72.81 $72.81 $72.81 $72.81 0
2021-01-22 $72.70 $72.70 $72.70 $72.70 $72.70 0
2021-01-21 $72.73 $72.73 $72.73 $72.73 $72.73 0
2021-01-20 $72.43 $72.43 $72.43 $72.43 $72.43 0
2021-01-19 $70.89 $70.89 $70.89 $70.89 $70.89 0
2021-01-15 $69.78 $69.78 $69.78 $69.78 $69.78 0
2021-01-14 $70.22 $70.22 $70.22 $70.22 $70.22 0
2021-01-13 $70.68 $70.68 $70.68 $70.68 $70.68 0
2021-01-12 $70.40 $70.40 $70.40 $70.40 $70.40 0
2021-01-11 $70.54 $70.54 $70.54 $70.54 $70.54 0
2021-01-08 $71.22 $71.22 $71.22 $71.22 $71.22 0
2021-01-07 $70.55 $70.55 $70.55 $70.55 $70.55 0
2021-01-06 $68.96 $68.96 $68.96 $68.96 $68.96 0
2021-01-05 $70.22 $70.22 $70.22 $70.22 $70.22 0
2021-01-04 $69.58 $69.58 $69.58 $69.58 $69.58 0
2020-12-31 $70.69 $70.69 $70.69 $70.69 $70.69 0
2020-12-30 $70.69 $70.69 $70.69 $70.69 $70.69 0
2020-12-29 $70.47 $70.47 $70.47 $70.47 $70.47 0
2020-12-28 $70.48 $70.48 $70.48 $70.48 $70.48 0
2020-12-24 $70.48 $70.48 $70.48 $70.48 $70.48 0
2020-12-23 $70.41 $70.41 $70.41 $70.41 $70.41 0
2020-12-22 $71.06 $71.06 $71.06 $71.06 $71.06 0
2020-12-21 $70.75 $70.75 $70.75 $70.75 $70.75 0
2020-12-18 $70.79 $70.79 $70.79 $70.79 $70.79 0
2020-12-17 $70.60 $70.60 $70.60 $70.60 $70.60 0
2020-12-16 $69.89 $69.89 $69.89 $69.89 $69.89 0
2020-12-15 $69.05 $69.05 $69.05 $69.05 $69.05 0
2020-12-14 $68.60 $68.60 $68.60 $68.60 $68.60 0
2020-12-11 $68.35 $68.35 $68.35 $68.35 $68.35 0
2020-12-10 $68.25 $68.25 $68.25 $68.25 $68.25 0
2020-12-09 $67.76 $67.76 $67.76 $67.76 $67.76 0
2020-12-08 $69.21 $69.21 $69.21 $69.21 $69.21 0
2020-12-07 $72.43 $72.43 $72.43 $72.43 $68.93 0
2020-12-04 $72.13 $72.13 $72.13 $72.13 $68.65 0
2020-12-03 $71.70 $71.70 $71.70 $71.70 $68.24 0
2020-12-02 $71.65 $71.65 $71.65 $71.65 $68.19 0
2020-12-01 $71.89 $71.89 $71.89 $71.89 $68.42 0
2020-11-30 $71.36 $71.36 $71.36 $71.36 $67.91 0
2020-11-27 $71.25 $71.25 $71.25 $71.25 $67.81 0
2020-11-25 $70.69 $70.69 $70.69 $70.69 $67.28 0
2020-11-24 $70.14 $70.14 $70.14 $70.14 $66.75 0
2020-11-23 $69.64 $69.64 $69.64 $69.64 $66.28 0
2020-11-20 $69.46 $69.46 $69.46 $69.46 $66.10 0
2020-11-19 $69.55 $69.55 $69.55 $69.55 $66.19 0
2020-11-18 $68.77 $68.77 $68.77 $68.77 $65.45 0
2020-11-17 $69.28 $69.28 $69.28 $69.28 $65.93 0
2020-11-16 $69.24 $69.24 $69.24 $69.24 $65.90 0
2020-11-13 $69.20 $69.20 $69.20 $69.20 $65.86 0
2020-11-12 $68.72 $68.72 $68.72 $68.72 $65.40 0
2020-11-11 $69.01 $69.01 $69.01 $69.01 $65.68 0
2020-11-10 $67.51 $67.51 $67.51 $67.51 $64.25 0
2020-11-09 $69.43 $69.43 $69.43 $69.43 $66.08 0
2020-11-06 $71.24 $71.24 $71.24 $71.24 $67.80 0
2020-11-05 $70.90 $70.90 $70.90 $70.90 $67.48 0
2020-11-04 $68.97 $68.97 $68.97 $68.97 $65.64 0
2020-11-03 $65.59 $65.59 $65.59 $65.59 $62.42 0
2020-11-02 $64.64 $64.64 $64.64 $64.64 $61.52 0
2020-10-30 $64.60 $64.60 $64.60 $64.60 $61.48 0
2020-10-29 $66.43 $66.43 $66.43 $66.43 $63.22 0
2020-10-28 $65.64 $65.64 $65.64 $65.64 $62.47 0
2020-10-27 $68.07 $68.07 $68.07 $68.07 $64.78 0
2020-10-26 $67.39 $67.39 $67.39 $67.39 $64.13 0
2020-10-23 $68.66 $68.66 $68.66 $68.66 $65.34 0
2020-10-22 $68.22 $68.22 $68.22 $68.22 $64.92 0
2020-10-21 $68.67 $68.67 $68.67 $68.67 $65.35 0
2020-10-20 $68.70 $68.70 $68.70 $68.70 $65.38 0
2020-10-19 $68.40 $68.40 $68.40 $68.40 $65.10 0
2020-10-16 $69.38 $69.38 $69.38 $69.38 $66.03 0
2020-10-15 $69.41 $69.41 $69.41 $69.41 $66.06 0
2020-10-14 $69.89 $69.89 $69.89 $69.89 $66.51 0
2020-10-13 $70.72 $70.72 $70.72 $70.72 $67.30 0
2020-10-12 $70.53 $70.53 $70.53 $70.53 $67.12 0
2020-10-09 $69.08 $69.08 $69.08 $69.08 $65.74 0
2020-10-08 $67.99 $67.99 $67.99 $67.99 $64.71 0
2020-10-07 $67.80 $67.80 $67.80 $67.80 $64.53 0
2020-10-06 $66.74 $66.74 $66.74 $66.74 $63.52 0
2020-10-05 $67.75 $67.75 $67.75 $67.75 $64.48 0
2020-10-02 $66.51 $66.51 $66.51 $66.51 $63.30 0
2020-10-01 $67.92 $67.92 $67.92 $67.92 $64.64 0
2020-09-30 $66.88 $66.88 $66.88 $66.88 $63.65 0
2020-09-29 $66.48 $66.48 $66.48 $66.48 $63.27 0
2020-09-28 $66.51 $66.51 $66.51 $66.51 $63.30 0
2020-09-25 $65.53 $65.53 $65.53 $65.53 $62.36 0
2020-09-24 $64.12 $64.12 $64.12 $64.12 $61.02 0
2020-09-23 $63.87 $63.87 $63.87 $63.87 $60.78 0
2020-09-22 $65.65 $65.65 $65.65 $65.65 $62.48 0
2020-09-21 $64.28 $64.28 $64.28 $64.28 $61.18 0
2020-09-18 $64.01 $64.01 $64.01 $64.01 $60.92 0
2020-09-17 $64.56 $64.56 $64.56 $64.56 $61.44 0
2020-09-16 $65.22 $65.22 $65.22 $65.22 $62.07 0
2020-09-15 $66.13 $66.13 $66.13 $66.13 $62.94 0
2020-09-14 $65.26 $65.26 $65.26 $65.26 $62.11 0
2020-09-11 $64.31 $64.31 $64.31 $64.31 $61.20 0
2020-09-10 $65.05 $65.05 $65.05 $65.05 $61.91 0
2020-09-09 $66.20 $66.20 $66.20 $66.20 $63.00 0
2020-09-08 $64.30 $64.30 $64.30 $64.30 $61.19 0
2020-09-04 $66.78 $66.78 $66.78 $66.78 $63.55 0
2020-09-03 $68.40 $68.40 $68.40 $68.40 $65.10 0
2020-09-02 $72.11 $72.11 $72.11 $72.11 $68.63 0
2020-09-01 $71.31 $71.31 $71.31 $71.31 $67.87 0
2020-08-31 $69.94 $69.94 $69.94 $69.94 $66.56 0
2020-08-28 $69.94 $69.94 $69.94 $69.94 $66.56 0
2020-08-27 $69.46 $69.46 $69.46 $69.46 $66.10 0
2020-08-26 $69.80 $69.80 $69.80 $69.80 $66.43 0
2020-08-25 $67.88 $67.88 $67.88 $67.88 $64.60 0
2020-08-24 $67.15 $67.15 $67.15 $67.15 $63.91 0
2020-08-21 $66.75 $66.75 $66.75 $66.75 $63.53 0
2020-08-20 $66.75 $66.75 $66.75 $66.75 $63.53 0
2020-08-19 $65.92 $65.92 $65.92 $65.92 $62.74 0
2020-08-18 $66.25 $66.25 $66.25 $66.25 $63.05 0
2020-08-17 $65.63 $65.63 $65.63 $65.63 $62.46 0
2020-08-14 $64.79 $64.79 $64.79 $64.79 $61.66 0
2020-08-13 $65.02 $65.02 $65.02 $65.02 $61.88 0
2020-08-12 $64.62 $64.62 $64.62 $64.62 $61.50 0
2020-08-11 $63.40 $63.40 $63.40 $63.40 $60.34 0
2020-08-10 $64.49 $64.49 $64.49 $64.49 $61.38 0
2020-08-07 $65.30 $65.30 $65.30 $65.30 $62.15 0
2020-08-06 $66.58 $66.58 $66.58 $66.58 $63.36 0
2020-08-05 $65.84 $65.84 $65.84 $65.84 $62.66 0
2020-08-04 $65.37 $65.37 $65.37 $65.37 $62.21 0
2020-08-03 $65.17 $65.17 $65.17 $65.17 $62.02 0
2020-07-31 $64.17 $64.17 $64.17 $64.17 $61.07 0
2020-07-30 $63.35 $63.35 $63.35 $63.35 $60.29 0
2020-07-29 $63.07 $63.07 $63.07 $63.07 $60.02 0
2020-07-28 $61.94 $61.94 $61.94 $61.94 $58.95 0
2020-07-27 $62.55 $62.55 $62.55 $62.55 $59.53 0
2020-07-24 $61.64 $61.64 $61.64 $61.64 $58.66 0
2020-07-23 $62.19 $62.19 $62.19 $62.19 $59.19 0
2020-07-22 $63.52 $63.52 $63.52 $63.52 $60.45 0
2020-07-21 $63.35 $63.35 $63.35 $63.35 $60.29 0
2020-07-20 $63.88 $63.88 $63.88 $63.88 $60.79 0
2020-07-17 $61.74 $61.74 $61.74 $61.74 $58.76 0
2020-07-16 $61.38 $61.38 $61.38 $61.38 $58.42 0
2020-07-15 $62.03 $62.03 $62.03 $62.03 $59.03 0
2020-07-14 $61.87 $61.87 $61.87 $61.87 $58.88 0
2020-07-13 $61.41 $61.41 $61.41 $61.41 $58.44 0
2020-07-10 $63.29 $63.29 $63.29 $63.29 $60.23 0
2020-07-09 $63.34 $63.34 $63.34 $63.34 $60.28 0
2020-07-08 $62.81 $62.81 $62.81 $62.81 $59.78 0
2020-07-07 $61.63 $61.63 $61.63 $61.63 $58.65 0
2020-07-06 $62.04 $62.04 $62.04 $62.04 $59.04 0
2020-07-02 $60.76 $60.76 $60.76 $60.76 $57.83 0
2020-07-01 $60.45 $60.45 $60.45 $60.45 $57.53 0
2020-06-30 $59.47 $59.47 $59.47 $59.47 $56.60 0
2020-06-29 $58.33 $58.33 $58.33 $58.33 $55.51 0
2020-06-26 $58.18 $58.18 $58.18 $58.18 $55.37 0
2020-06-25 $59.44 $59.44 $59.44 $59.44 $56.57 0
2020-06-24 $58.78 $58.78 $58.78 $58.78 $55.94 0
2020-06-23 $60.12 $60.12 $60.12 $60.12 $57.22 0
2020-06-22 $59.74 $59.74 $59.74 $59.74 $56.85 0
2020-06-19 $58.75 $58.75 $58.75 $58.75 $55.91 0
2020-06-18 $58.93 $58.93 $58.93 $58.93 $56.08 0
2020-06-17 $58.63 $58.63 $58.63 $58.63 $55.80 0
2020-06-16 $58.34 $58.34 $58.34 $58.34 $55.52 0
2020-06-15 $57.43 $57.43 $57.43 $57.43 $54.66 0
2020-06-12 $56.80 $56.80 $56.80 $56.80 $54.06 0
2020-06-11 $56.23 $56.23 $56.23 $56.23 $53.51 0
2020-06-10 $58.91 $58.91 $58.91 $58.91 $56.06 0
2020-06-09 $58.01 $58.01 $58.01 $58.01 $55.21 0
2020-06-08 $57.59 $57.59 $57.59 $57.59 $54.81 0
2020-06-05 $57.32 $57.32 $57.32 $57.32 $54.55 0
2020-06-04 $56.36 $56.36 $56.36 $56.36 $53.64 0
2020-06-03 $57.17 $57.17 $57.17 $57.17 $54.41 0
2020-06-02 $57.09 $57.09 $57.09 $57.09 $54.33 0
2020-06-01 $56.78 $56.78 $56.78 $56.78 $54.04 0
2020-05-29 $56.35 $56.35 $56.35 $56.35 $53.63 0
2020-05-28 $55.51 $55.51 $55.51 $55.51 $52.83 0
2020-05-27 $55.29 $55.29 $55.29 $55.29 $52.62 0
2020-05-26 $55.46 $55.46 $55.46 $55.46 $52.78 0
2020-05-22 $55.68 $55.68 $55.68 $55.68 $52.99 0
2020-05-21 $55.45 $55.45 $55.45 $55.45 $52.77 0
2020-05-20 $56.00 $56.00 $56.00 $56.00 $53.30 0
2020-05-19 $54.95 $54.95 $54.95 $54.95 $52.30 0
2020-05-18 $54.91 $54.91 $54.91 $54.91 $52.26 0
2020-05-15 $54.08 $54.08 $54.08 $54.08 $51.47 0
2020-05-14 $53.38 $53.38 $53.38 $53.38 $50.80 0
2020-05-13 $53.00 $53.00 $53.00 $53.00 $50.44 0
2020-05-12 $53.49 $53.49 $53.49 $53.49 $50.91 0
2020-05-11 $54.43 $54.43 $54.43 $54.43 $51.80 0
2020-05-08 $54.03 $54.03 $54.03 $54.03 $51.42 0
2020-05-07 $53.62 $53.62 $53.62 $53.62 $51.03 0
2020-05-06 $52.65 $52.65 $52.65 $52.65 $50.11 0
2020-05-05 $52.22 $52.22 $52.22 $52.22 $49.70 0
2020-05-04 $51.43 $51.43 $51.43 $51.43 $48.95 0
2020-05-01 $50.78 $50.78 $50.78 $50.78 $48.33 0
2020-04-30 $52.25 $52.25 $52.25 $52.25 $49.73 0
2020-04-29 $52.03 $52.03 $52.03 $52.03 $49.52 0
2020-04-28 $50.10 $50.10 $50.10 $50.10 $47.68 0
2020-04-27 $50.92 $50.92 $50.92 $50.92 $48.46 0
2020-04-24 $50.52 $50.52 $50.52 $50.52 $48.08 0
2020-04-23 $49.82 $49.82 $49.82 $49.82 $47.41 0
2020-04-22 $49.87 $49.87 $49.87 $49.87 $47.46 0
2020-04-21 $48.41 $48.41 $48.41 $48.41 $46.07 0
2020-04-20 $50.13 $50.13 $50.13 $50.13 $47.71 0
2020-04-17 $50.55 $50.55 $50.55 $50.55 $48.11 0
2020-04-16 $49.72 $49.72 $49.72 $49.72 $47.32 0
2020-04-15 $49.03 $49.03 $49.03 $49.03 $46.66 0
2020-04-14 $49.62 $49.62 $49.62 $49.62 $47.22 0
2020-04-13 $47.86 $47.86 $47.86 $47.86 $45.55 0
2020-04-09 $47.67 $47.67 $47.67 $47.67 $45.37 0
2020-04-08 $47.50 $47.50 $47.50 $47.50 $45.21 0
2020-04-07 $46.11 $46.11 $46.11 $46.11 $43.88 0
2020-04-06 $46.46 $46.46 $46.46 $46.46 $44.22 0
2020-04-03 $43.30 $43.30 $43.30 $43.30 $41.21 0
2020-04-02 $44.03 $44.03 $44.03 $44.03 $41.90 0
2020-04-01 $43.53 $43.53 $43.53 $43.53 $41.43 0
2020-03-31 $45.45 $45.45 $45.45 $45.45 $43.25 0
2020-03-30 $46.06 $46.06 $46.06 $46.06 $43.84 0
2020-03-27 $44.51 $44.51 $44.51 $44.51 $42.36 0
2020-03-26 $46.25 $46.25 $46.25 $46.25 $44.02 0
2020-03-25 $43.94 $43.94 $43.94 $43.94 $41.82 0
2020-03-24 $43.97 $43.97 $43.97 $43.97 $41.85 0
2020-03-23 $40.60 $40.60 $40.60 $40.60 $38.64 0
2020-03-20 $40.71 $40.71 $40.71 $40.71 $38.74 0
2020-03-19 $42.11 $42.11 $42.11 $42.11 $40.08 0
2020-03-18 $41.10 $41.10 $41.10 $41.10 $39.11 0
2020-03-17 $42.86 $42.86 $42.86 $42.86 $40.79 0
2020-03-16 $40.57 $40.57 $40.57 $40.57 $38.61 0
2020-03-13 $46.32 $46.32 $46.32 $46.32 $44.08 0
2020-03-12 $42.62 $42.62 $42.62 $42.62 $40.56 0
2020-03-11 $46.65 $46.65 $46.65 $46.65 $44.40 0
2020-03-10 $48.91 $48.91 $48.91 $48.91 $46.55 0
2020-03-09 $46.42 $46.42 $46.42 $46.42 $44.18 0
2020-03-06 $49.89 $49.89 $49.89 $49.89 $47.48 0
2020-03-05 $51.05 $51.05 $51.05 $51.05 $48.58 0
2020-03-04 $52.55 $52.55 $52.55 $52.55 $50.01 0
2020-03-03 $50.70 $50.70 $50.70 $50.70 $48.25 0
2020-03-02 $52.37 $52.37 $52.37 $52.37 $49.84 0
2020-02-28 $50.48 $50.48 $50.48 $50.48 $48.04 0
2020-02-27 $50.13 $50.13 $50.13 $50.13 $47.71 0
2020-02-26 $52.12 $52.12 $52.12 $52.12 $49.60 0
2020-02-25 $52.00 $52.00 $52.00 $52.00 $49.49 0
2020-02-24 $53.55 $53.55 $53.55 $53.55 $50.96 0
2020-02-21 $55.56 $55.56 $55.56 $55.56 $52.88 0
2020-02-20 $56.64 $56.64 $56.64 $56.64 $53.90 0
2020-02-19 $57.05 $57.05 $57.05 $57.05 $54.29 0
2020-02-18 $56.61 $56.61 $56.61 $56.61 $53.88 0
2020-02-14 $56.59 $56.59 $56.59 $56.59 $53.86 0
2020-02-13 $56.24 $56.24 $56.24 $56.24 $53.52 0
2020-02-12 $55.98 $55.98 $55.98 $55.98 $53.28 0
2020-02-11 $55.60 $55.60 $55.60 $55.60 $52.91 0
2020-02-10 $55.77 $55.77 $55.77 $55.77 $53.08 0
2020-02-07 $55.05 $55.05 $55.05 $55.05 $52.39 0
2020-02-06 $55.08 $55.08 $55.08 $55.08 $52.42 0
2020-02-05 $54.69 $54.69 $54.69 $54.69 $52.05 0
2020-02-04 $54.85 $54.85 $54.85 $54.85 $52.20 0
2020-02-03 $53.92 $53.92 $53.92 $53.92 $51.32 0
2020-01-31 $53.18 $53.18 $53.18 $53.18 $50.61 0
2020-01-30 $53.92 $53.92 $53.92 $53.92 $51.32 0
2020-01-29 $53.88 $53.88 $53.88 $53.88 $51.28 0
2020-01-28 $53.68 $53.68 $53.68 $53.68 $51.09 0
2020-01-27 $52.96 $52.96 $52.96 $52.96 $50.40 0
2020-01-24 $53.83 $53.83 $53.83 $53.83 $51.23 0
2020-01-23 $54.23 $54.23 $54.23 $54.23 $51.61 0
2020-01-22 $54.11 $54.11 $54.11 $54.11 $51.50 0
2020-01-21 $54.11 $54.11 $54.11 $54.11 $51.50 0
2020-01-17 $54.01 $54.01 $54.01 $54.01 $51.40 0
2020-01-16 $53.68 $53.68 $53.68 $53.68 $51.09 0
2020-01-15 $53.20 $53.20 $53.20 $53.20 $50.63 0
2020-01-14 $52.94 $52.94 $52.94 $52.94 $50.38 0
2020-01-13 $53.27 $53.27 $53.27 $53.27 $50.70 0
2020-01-10 $52.73 $52.73 $52.73 $52.73 $50.18 0
2020-01-09 $52.80 $52.80 $52.80 $52.80 $50.25 0
2020-01-08 $52.27 $52.27 $52.27 $52.27 $49.75 0
2020-01-07 $51.88 $51.88 $51.88 $51.88 $49.37 0
2020-01-06 $51.81 $51.81 $51.81 $51.81 $49.31 0
2020-01-03 $51.34 $51.34 $51.34 $51.34 $48.86 0
2020-01-02 $51.66 $51.66 $51.66 $51.66 $49.16 0
2019-12-31 $50.73 $50.73 $50.73 $50.73 $48.28 0
2019-12-30 $50.62 $50.62 $50.62 $50.62 $48.17 0
2019-12-27 $51.12 $51.12 $51.12 $51.12 $48.65 0
2019-12-26 $51.14 $51.14 $51.14 $51.14 $48.67 0
2019-12-24 $50.62 $50.62 $50.62 $50.62 $48.17 0
2019-12-23 $50.62 $50.62 $50.62 $50.62 $48.17 0
2019-12-20 $50.69 $50.69 $50.69 $50.69 $48.24 0
2019-12-19 $50.43 $50.43 $50.43 $50.43 $47.99 0
2019-12-18 $50.07 $50.07 $50.07 $50.07 $47.65 0
2019-12-17 $50.09 $50.09 $50.09 $50.09 $47.67 0
2019-12-16 $50.12 $50.12 $50.12 $50.12 $47.70 0
2019-12-13 $49.67 $49.67 $49.67 $49.67 $47.27 0
2019-12-12 $49.36 $49.36 $49.36 $49.36 $46.98 0
2019-12-11 $49.17 $49.17 $49.17 $49.17 $46.80 0
2019-12-10 $48.98 $48.98 $48.98 $48.98 $46.61 0
2019-12-09 $50.14 $50.14 $50.14 $50.14 $45.88 0
2019-12-06 $50.33 $50.33 $50.33 $50.33 $46.05 0
2019-12-05 $49.94 $49.94 $49.94 $49.94 $45.69 0
2019-12-04 $49.84 $49.84 $49.84 $49.84 $45.60 0
2019-12-03 $49.84 $49.84 $49.84 $49.84 $45.60 0
2019-12-02 $49.92 $49.92 $49.92 $49.92 $45.68 0
2019-11-29 $50.68 $50.68 $50.68 $50.68 $46.37 0
2019-11-27 $50.78 $50.78 $50.78 $50.78 $46.46 0
2019-11-26 $50.46 $50.46 $50.46 $50.46 $46.17 0
2019-11-25 $50.17 $50.17 $50.17 $50.17 $45.90 0
2019-11-22 $49.68 $49.68 $49.68 $49.68 $45.46 0
2019-11-21 $49.65 $49.65 $49.65 $49.65 $45.43 0
2019-11-20 $49.87 $49.87 $49.87 $49.87 $45.63 0
2019-11-19 $49.94 $49.94 $49.94 $49.94 $45.69 0
2019-11-18 $49.69 $49.69 $49.69 $49.69 $45.47 0
2019-11-15 $49.63 $49.63 $49.63 $49.63 $45.41 0
2019-11-14 $49.20 $49.20 $49.20 $49.20 $45.02 0
2019-11-13 $48.97 $48.97 $48.97 $48.97 $44.81 0
2019-11-12 $48.88 $48.88 $48.88 $48.88 $44.72 0
2019-11-11 $48.67 $48.67 $48.67 $48.67 $44.53 0
2019-11-08 $48.65 $48.65 $48.65 $48.65 $44.51 0
2019-11-07 $48.47 $48.47 $48.47 $48.47 $44.35 0
2019-11-06 $48.18 $48.18 $48.18 $48.18 $44.08 0
2019-11-05 $48.47 $48.47 $48.47 $48.47 $44.35 0
2019-11-04 $48.73 $48.73 $48.73 $48.73 $44.59 0
2019-11-01 $48.78 $48.78 $48.78 $48.78 $44.63 0
2019-10-31 $48.33 $48.33 $48.33 $48.33 $44.22 0
2019-10-30 $48.49 $48.49 $48.49 $48.49 $44.37 0
2019-10-29 $48.05 $48.05 $48.05 $48.05 $43.96 0
2019-10-28 $48.31 $48.31 $48.31 $48.31 $44.20 0
2019-10-25 $47.77 $47.77 $47.77 $47.77 $43.71 0
2019-10-24 $47.66 $47.66 $47.66 $47.66 $43.61 0
2019-10-23 $46.93 $46.93 $46.93 $46.93 $42.94 0
2019-10-22 $46.75 $46.75 $46.75 $46.75 $42.78 0
2019-10-21 $47.67 $47.67 $47.67 $47.67 $43.62 0
2019-10-18 $47.29 $47.29 $47.29 $47.29 $43.27 0
2019-10-17 $48.01 $48.01 $48.01 $48.01 $43.93 0
2019-10-16 $48.01 $48.01 $48.01 $48.01 $43.93 0
2019-10-15 $48.26 $48.26 $48.26 $48.26 $44.16 0
2019-10-14 $47.64 $47.64 $47.64 $47.64 $43.59 0
2019-10-11 $47.61 $47.61 $47.61 $47.61 $43.56 0
2019-10-10 $47.08 $47.08 $47.08 $47.08 $43.08 0
2019-10-09 $47.00 $47.00 $47.00 $47.00 $43.00 0
2019-10-08 $46.45 $46.45 $46.45 $46.45 $42.50 0
2019-10-07 $47.22 $47.22 $47.22 $47.22 $43.21 0
2019-10-04 $47.36 $47.36 $47.36 $47.36 $43.33 0
2019-10-03 $46.58 $46.58 $46.58 $46.58 $42.62 0
2019-10-02 $45.90 $45.90 $45.90 $45.90 $42.00 0
2019-10-01 $46.63 $46.63 $46.63 $46.63 $42.67 0
2019-09-30 $47.07 $47.07 $47.07 $47.07 $43.07 0
2019-09-27 $46.79 $46.79 $46.79 $46.79 $42.81 0
2019-09-26 $47.58 $47.58 $47.58 $47.58 $43.53 0
2019-09-25 $47.72 $47.72 $47.72 $47.72 $43.66 0
2019-09-24 $47.30 $47.30 $47.30 $47.30 $43.28 0
2019-09-23 $47.95 $47.95 $47.95 $47.95 $43.87 0
2019-09-20 $48.06 $48.06 $48.06 $48.06 $43.97 0
2019-09-19 $48.43 $48.43 $48.43 $48.43 $44.31 0
2019-09-18 $48.29 $48.29 $48.29 $48.29 $44.18 0
2019-09-17 $48.33 $48.33 $48.33 $48.33 $44.22 0
2019-09-16 $48.15 $48.15 $48.15 $48.15 $44.06 0
2019-09-13 $48.17 $48.17 $48.17 $48.17 $44.07 0
2019-09-12 $48.30 $48.30 $48.30 $48.30 $44.19 0
2019-09-11 $48.01 $48.01 $48.01 $48.01 $43.93 0
2019-09-10 $47.71 $47.71 $47.71 $47.71 $43.65 0
2019-09-09 $48.26 $48.26 $48.26 $48.26 $44.16 0
2019-09-06 $48.73 $48.73 $48.73 $48.73 $44.59 0
2019-09-05 $48.96 $48.96 $48.96 $48.96 $44.80 0
2019-09-04 $48.12 $48.12 $48.12 $48.12 $44.03 0
2019-09-03 $47.54 $47.54 $47.54 $47.54 $43.50 0
2019-08-30 $48.02 $48.02 $48.02 $48.02 $43.94 0
2019-08-29 $48.15 $48.15 $48.15 $48.15 $44.06 0
2019-08-28 $47.44 $47.44 $47.44 $47.44 $43.41 0
2019-08-27 $47.52 $47.52 $47.52 $47.52 $43.48 0
2019-08-26 $47.52 $47.52 $47.52 $47.52 $43.48 0
2019-08-23 $46.95 $46.95 $46.95 $46.95 $42.96 0
2019-08-22 $48.12 $48.12 $48.12 $48.12 $44.03 0
2019-08-21 $48.29 $48.29 $48.29 $48.29 $44.18 0
2019-08-20 $47.82 $47.82 $47.82 $47.82 $43.75 0
2019-08-19 $47.97 $47.97 $47.97 $47.97 $43.89 0
2019-08-16 $47.48 $47.48 $47.48 $47.48 $43.44 0
2019-08-15 $46.90 $46.90 $46.90 $46.90 $42.91 0
2019-08-14 $46.57 $46.57 $46.57 $46.57 $42.61 0
2019-08-13 $48.00 $48.00 $48.00 $48.00 $43.92 0
2019-08-12 $47.23 $47.23 $47.23 $47.23 $43.21 0
2019-08-09 $47.96 $47.96 $47.96 $47.96 $43.88 0
2019-08-08 $48.86 $48.86 $48.86 $48.86 $44.71 0
2019-08-07 $47.73 $47.73 $47.73 $47.73 $43.67 0
2019-08-06 $47.23 $47.23 $47.23 $47.23 $43.21 0
2019-08-05 $46.61 $46.61 $46.61 $46.61 $42.65 0
2019-08-02 $48.37 $48.37 $48.37 $48.37 $44.26 0
2019-08-01 $49.24 $49.24 $49.24 $49.24 $45.05 0
2019-07-31 $49.55 $49.55 $49.55 $49.55 $45.34 0
2019-07-30 $50.14 $50.14 $50.14 $50.14 $45.88 0
2019-07-29 $50.44 $50.44 $50.44 $50.44 $46.15 0
2019-07-26 $50.78 $50.78 $50.78 $50.78 $46.46 0
2019-07-25 $49.96 $49.96 $49.96 $49.96 $45.71 0
2019-07-24 $50.21 $50.21 $50.21 $50.21 $45.94 0
2019-07-23 $49.92 $49.92 $49.92 $49.92 $45.68 0
2019-07-22 $49.77 $49.77 $49.77 $49.77 $45.54 0
2019-07-19 $49.37 $49.37 $49.37 $49.37 $45.17 0
2019-07-18 $49.85 $49.85 $49.85 $49.85 $45.61 0
2019-07-17 $49.68 $49.68 $49.68 $49.68 $45.46 0
2019-07-16 $49.79 $49.79 $49.79 $49.79 $45.56 0
2019-07-15 $50.15 $50.15 $50.15 $50.15 $45.89 0
2019-07-12 $50.05 $50.05 $50.05 $50.05 $45.79 0
2019-07-11 $49.83 $49.83 $49.83 $49.83 $45.59 0
2019-07-10 $49.73 $49.73 $49.73 $49.73 $45.50 0
2019-07-09 $49.32 $49.32 $49.32 $49.32 $45.13 0
2019-07-08 $48.88 $48.88 $48.88 $48.88 $44.72 0
2019-07-05 $49.16 $49.16 $49.16 $49.16 $44.98 0
2019-07-03 $49.23 $49.23 $49.23 $49.23 $45.04 0
2019-07-02 $48.92 $48.92 $48.92 $48.92 $44.76 0
2019-07-01 $48.65 $48.65 $48.65 $48.65 $44.51 0
2019-06-28 $48.10 $48.10 $48.10 $48.10 $44.01 0
2019-06-27 $47.81 $47.81 $47.81 $47.81 $43.75 0
2019-06-26 $47.46 $47.46 $47.46 $47.46 $43.42 0
2019-06-25 $47.42 $47.42 $47.42 $47.42 $43.39 0
2019-06-24 $48.24 $48.24 $48.24 $48.24 $44.14 0
2019-06-21 $48.42 $48.42 $48.42 $48.42 $44.30 0
2019-06-20 $48.56 $48.56 $48.56 $48.56 $44.43 0
2019-06-19 $48.02 $48.02 $48.02 $48.02 $43.94 0
2019-06-18 $47.67 $47.67 $47.67 $47.67 $43.62 0
2019-06-17 $47.32 $47.32 $47.32 $47.32 $43.30 0
2019-06-14 $47.02 $47.02 $47.02 $47.02 $43.02 0
2019-06-13 $47.10 $47.10 $47.10 $47.10 $43.10 0
2019-06-12 $46.92 $46.92 $46.92 $46.92 $42.93 0
2019-06-11 $47.07 $47.07 $47.07 $47.07 $43.07 0
2019-06-10 $47.34 $47.34 $47.34 $47.34 $43.31 0
2019-06-07 $47.01 $47.01 $47.01 $47.01 $43.01 0
2019-06-06 $46.22 $46.22 $46.22 $46.22 $42.29 0
2019-06-05 $45.96 $45.96 $45.96 $45.96 $42.05 0
2019-06-04 $45.37 $45.37 $45.37 $45.37 $41.51 0
2019-06-03 $44.28 $44.28 $44.28 $44.28 $40.52 0
2019-05-31 $45.75 $45.75 $45.75 $45.75 $41.86 0
2019-05-30 $46.33 $46.33 $46.33 $46.33 $42.39 0
2019-05-29 $46.07 $46.07 $46.07 $46.07 $42.15 0
2019-05-28 $46.53 $46.53 $46.53 $46.53 $42.57 0
2019-05-24 $46.38 $46.38 $46.38 $46.38 $42.44 0
2019-05-23 $46.16 $46.16 $46.16 $46.16 $42.24 0
2019-05-22 $46.99 $46.99 $46.99 $46.99 $42.99 0
2019-05-21 $46.91 $46.91 $46.91 $46.91 $42.92 0
2019-05-20 $46.43 $46.43 $46.43 $46.43 $42.48 0
2019-05-17 $46.95 $46.95 $46.95 $46.95 $42.96 0
2019-05-16 $47.42 $47.42 $47.42 $47.42 $43.39 0
2019-05-15 $46.76 $46.76 $46.76 $46.76 $42.78 0
2019-05-14 $46.03 $46.03 $46.03 $46.03 $42.12 0
2019-05-13 $45.45 $45.45 $45.45 $45.45 $41.59 0
2019-05-10 $47.06 $47.06 $47.06 $47.06 $43.06 0
2019-05-09 $46.87 $46.87 $46.87 $46.87 $42.88 0
2019-05-08 $47.10 $47.10 $47.10 $47.10 $43.10 0
2019-05-07 $47.14 $47.14 $47.14 $47.14 $43.13 0
2019-05-06 $48.03 $48.03 $48.03 $48.03 $43.95 0
2019-05-03 $48.19 $48.19 $48.19 $48.19 $44.09 0
2019-05-02 $47.63 $47.63 $47.63 $47.63 $43.58 0
2019-05-01 $47.90 $47.90 $47.90 $47.90 $43.83 0
2019-04-30 $48.30 $48.30 $48.30 $48.30 $44.19 0
2019-04-29 $48.55 $48.55 $48.55 $48.55 $44.42 0
2019-04-26 $48.30 $48.30 $48.30 $48.30 $44.19 0
2019-04-25 $47.87 $47.87 $47.87 $47.87 $43.80 0
2019-04-24 $47.50 $47.50 $47.50 $47.50 $43.46 0
2019-04-23 $47.71 $47.71 $47.71 $47.71 $43.65 0
2019-04-22 $47.10 $47.10 $47.10 $47.10 $43.10 0
2019-04-18 $46.68 $46.68 $46.68 $46.68 $42.71 0
2019-04-17 $46.64 $46.64 $46.64 $46.64 $42.67 0
2019-04-16 $46.72 $46.72 $46.72 $46.72 $42.75 0
2019-04-15 $46.75 $46.75 $46.75 $46.75 $42.78 0
2019-04-12 $46.81 $46.81 $46.81 $46.81 $42.83 0
2019-04-11 $46.48 $46.48 $46.48 $46.48 $42.53 0
2019-04-10 $46.40 $46.40 $46.40 $46.40 $42.45 0
2019-04-09 $46.12 $46.12 $46.12 $46.12 $42.20 0
2019-04-08 $46.27 $46.27 $46.27 $46.27 $42.34 0
2019-04-05 $46.26 $46.26 $46.26 $46.26 $42.33 0
2019-04-04 $46.11 $46.11 $46.11 $46.11 $42.19 0
2019-04-03 $46.29 $46.29 $46.29 $46.29 $42.35 0
2019-04-02 $46.10 $46.10 $46.10 $46.10 $42.18 0
2019-04-01 $45.94 $45.94 $45.94 $45.94 $42.03 0
2019-03-29 $45.32 $45.32 $45.32 $45.32 $41.47 0
2019-03-28 $44.94 $44.94 $44.94 $44.94 $41.12 0
2019-03-27 $44.78 $44.78 $44.78 $44.78 $40.97 0
2019-03-26 $45.25 $45.25 $45.25 $45.25 $41.40 0
2019-03-25 $44.99 $44.99 $44.99 $44.99 $41.16 0
2019-03-22 $45.03 $45.03 $45.03 $45.03 $41.20 0
2019-03-21 $46.11 $46.11 $46.11 $46.11 $42.19 0
2019-03-20 $45.34 $45.34 $45.34 $45.34 $41.49 0
2019-03-19 $45.22 $45.22 $45.22 $45.22 $41.38 0
2019-03-18 $45.02 $45.02 $45.02 $45.02 $41.19 0
2019-03-15 $45.02 $45.02 $45.02 $45.02 $41.19 0
2019-03-14 $44.87 $44.87 $44.87 $44.87 $41.05 0
2019-03-13 $44.93 $44.93 $44.93 $44.93 $41.11 0
2019-03-12 $44.64 $44.64 $44.64 $44.64 $40.84 0
2019-03-11 $44.47 $44.47 $44.47 $44.47 $40.69 0
2019-03-08 $43.65 $43.65 $43.65 $43.65 $39.94 0
2019-03-07 $43.78 $43.78 $43.78 $43.78 $40.06 0
2019-03-06 $44.16 $44.16 $44.16 $44.16 $40.41 0
2019-03-05 $44.46 $44.46 $44.46 $44.46 $40.68 0
2019-03-04 $44.50 $44.50 $44.50 $44.50 $40.72 0
2019-03-01 $44.71 $44.71 $44.71 $44.71 $40.91 0
2019-02-28 $44.22 $44.22 $44.22 $44.22 $40.46 0
2019-02-27 $44.17 $44.17 $44.17 $44.17 $40.41 0
2019-02-26 $44.13 $44.13 $44.13 $44.13 $40.38 0
2019-02-25 $44.06 $44.06 $44.06 $44.06 $40.31 0
2019-02-22 $43.92 $43.92 $43.92 $43.92 $40.19 0
2019-02-21 $43.53 $43.53 $43.53 $43.53 $39.83 0
2019-02-20 $43.56 $43.56 $43.56 $43.56 $39.86 0
2019-02-19 $43.68 $43.68 $43.68 $43.68 $39.97 0
2019-02-15 $43.61 $43.61 $43.61 $43.61 $39.90 0
2019-02-14 $43.52 $43.52 $43.52 $43.52 $39.82 0
2019-02-13 $43.50 $43.50 $43.50 $43.50 $39.80 0
2019-02-12 $43.41 $43.41 $43.41 $43.41 $39.72 0
2019-02-11 $42.81 $42.81 $42.81 $42.81 $39.17 0
2019-02-08 $42.81 $42.81 $42.81 $42.81 $39.17 0
2019-02-07 $42.46 $42.46 $42.46 $42.46 $38.85 0
2019-02-06 $42.86 $42.86 $42.86 $42.86 $39.22 0
2019-02-05 $43.10 $43.10 $43.10 $43.10 $39.44 0
2019-02-04 $42.74 $42.74 $42.74 $42.74 $39.11 0
2019-02-01 $42.21 $42.21 $42.21 $42.21 $38.62 0
2019-01-31 $42.21 $42.21 $42.21 $42.21 $38.62 0
2019-01-30 $41.56 $41.56 $41.56 $41.56 $38.03 0
2019-01-29 $40.54 $40.54 $40.54 $40.54 $37.09 0
2019-01-28 $41.00 $41.00 $41.00 $41.00 $37.51 0
2019-01-25 $41.45 $41.45 $41.45 $41.45 $37.93 0
2019-01-24 $40.82 $40.82 $40.82 $40.82 $37.35 0
2019-01-23 $40.56 $40.56 $40.56 $40.56 $37.11 0
2019-01-22 $40.56 $40.56 $40.56 $40.56 $37.11 0
2019-01-18 $41.30 $41.30 $41.30 $41.30 $37.79 0
2019-01-17 $40.74 $40.74 $40.74 $40.74 $37.28 0
2019-01-16 $40.42 $40.42 $40.42 $40.42 $36.98 0
2019-01-15 $40.32 $40.32 $40.32 $40.32 $36.89 0
2019-01-14 $39.62 $39.62 $39.62 $39.62 $36.25 0
2019-01-11 $39.94 $39.94 $39.94 $39.94 $36.54 0
2019-01-10 $40.11 $40.11 $40.11 $40.11 $36.70 0
2019-01-09 $39.89 $39.89 $39.89 $39.89 $36.50 0
2019-01-08 $39.52 $39.52 $39.52 $39.52 $36.16 0
2019-01-07 $39.02 $39.02 $39.02 $39.02 $35.70 0
2019-01-04 $38.48 $38.48 $38.48 $38.48 $35.21 0
2019-01-03 $36.77 $36.77 $36.77 $36.77 $33.64 0
2019-01-02 $38.10 $38.10 $38.10 $38.10 $34.86 0
2018-12-31 $38.03 $38.03 $38.03 $38.03 $34.80 0
2018-12-28 $37.75 $37.75 $37.75 $37.75 $34.54 0
2018-12-27 $37.85 $37.85 $37.85 $37.85 $34.63 0
2018-12-26 $37.42 $37.42 $37.42 $37.42 $34.24 0
2018-12-24 $35.22 $35.22 $35.22 $35.22 $32.23 0
2018-12-21 $35.84 $35.84 $35.84 $35.84 $32.79 0
2018-12-20 $37.18 $37.18 $37.18 $37.18 $34.02 0
2018-12-19 $37.94 $37.94 $37.94 $37.94 $34.71 0
2018-12-18 $38.59 $38.59 $38.59 $38.59 $35.31 0
2018-12-17 $38.17 $38.17 $38.17 $38.17 $34.92 0
2018-12-14 $39.29 $39.29 $39.29 $39.29 $35.95 0
2018-12-13 $40.19 $40.19 $40.19 $40.19 $36.77 0
2018-12-12 $40.29 $40.29 $40.29 $40.29 $36.86 0
2018-12-11 $39.82 $39.82 $39.82 $39.82 $36.43 0
2018-12-10 $41.73 $41.73 $41.73 $41.73 $36.45 0
2018-12-07 $41.24 $41.24 $41.24 $41.24 $36.02 0
2018-12-06 $42.50 $42.50 $42.50 $42.50 $37.12 0
2018-12-04 $42.17 $42.17 $42.17 $42.17 $36.84 0
2018-12-03 $43.86 $43.86 $43.86 $43.86 $38.31 0
2018-11-30 $43.10 $43.10 $43.10 $43.10 $37.65 0
2018-11-29 $42.78 $42.78 $42.78 $42.78 $37.37 0
2018-11-28 $42.86 $42.86 $42.86 $42.86 $37.44 0
2018-11-27 $41.23 $41.23 $41.23 $41.23 $36.01 0
2018-11-26 $41.34 $41.34 $41.34 $41.34 $36.11 0
2018-11-23 $40.25 $40.25 $40.25 $40.25 $35.16 0
2018-11-21 $40.53 $40.53 $40.53 $40.53 $35.40 0
2018-11-20 $39.98 $39.98 $39.98 $39.98 $34.92 0
2018-11-19 $40.39 $40.39 $40.39 $40.39 $35.28 0
2018-11-16 $42.38 $42.38 $42.38 $42.38 $37.02 0
2018-11-15 $42.56 $42.56 $42.56 $42.56 $37.18 0
2018-11-14 $41.68 $41.68 $41.68 $41.68 $36.41 0
2018-11-13 $41.98 $41.98 $41.98 $41.98 $36.67 0
2018-11-12 $42.01 $42.01 $42.01 $42.01 $36.70 0
2018-11-09 $43.30 $43.30 $43.30 $43.30 $37.82 0
2018-11-08 $44.17 $44.17 $44.17 $44.17 $38.58 0
2018-11-07 $44.41 $44.41 $44.41 $44.41 $38.79 0
2018-11-06 $43.13 $43.13 $43.13 $43.13 $37.67 0
2018-11-05 $42.94 $42.94 $42.94 $42.94 $37.51 0
2018-11-02 $43.23 $43.23 $43.23 $43.23 $37.76 0
2018-11-01 $43.61 $43.61 $43.61 $43.61 $38.09 0
2018-10-31 $43.09 $43.09 $43.09 $43.09 $37.64 0
2018-10-30 $41.83 $41.83 $41.83 $41.83 $36.54 0
2018-10-29 $41.39 $41.39 $41.39 $41.39 $36.15 0
2018-10-26 $42.69 $42.69 $42.69 $42.69 $37.29 0
2018-10-25 $43.79 $43.79 $43.79 $43.79 $38.25 0
2018-10-24 $42.31 $42.31 $42.31 $42.31 $36.96 0
2018-10-23 $44.51 $44.51 $44.51 $44.51 $38.88 0
2018-10-22 $44.76 $44.76 $44.76 $44.76 $39.10 0
2018-10-19 $44.44 $44.44 $44.44 $44.44 $38.82 0
2018-10-18 $44.79 $44.79 $44.79 $44.79 $39.12 0
2018-10-17 $45.90 $45.90 $45.90 $45.90 $40.09 0
2018-10-16 $45.90 $45.90 $45.90 $45.90 $40.09 0
2018-10-15 $44.31 $44.31 $44.31 $44.31 $38.71 0
2018-10-12 $44.86 $44.86 $44.86 $44.86 $39.19 0
2018-10-11 $43.45 $43.45 $43.45 $43.45 $37.95 0
2018-10-10 $43.81 $43.81 $43.81 $43.81 $38.27 0
2018-10-09 $46.03 $46.03 $46.03 $46.03 $40.21 0
2018-10-08 $46.05 $46.05 $46.05 $46.05 $40.23 0
2018-10-05 $46.81 $46.81 $46.81 $46.81 $40.89 0
2018-10-04 $47.22 $47.22 $47.22 $47.22 $41.25 0
2018-10-03 $48.32 $48.32 $48.32 $48.32 $42.21 0
2018-10-02 $48.22 $48.22 $48.22 $48.22 $42.12 0
2018-10-01 $48.59 $48.59 $48.59 $48.59 $42.44 0
2018-09-28 $48.63 $48.63 $48.63 $48.63 $42.48 0
2018-09-27 $48.72 $48.72 $48.72 $48.72 $42.56 0
2018-09-26 $48.43 $48.43 $48.43 $48.43 $42.30 0
2018-09-25 $48.49 $48.49 $48.49 $48.49 $42.36 0
2018-09-24 $48.26 $48.26 $48.26 $48.26 $42.16 0
2018-09-21 $48.08 $48.08 $48.08 $48.08 $42.00 0
2018-09-20 $48.28 $48.28 $48.28 $48.28 $42.17 0
2018-09-19 $47.79 $47.79 $47.79 $47.79 $41.75 0
2018-09-18 $48.00 $48.00 $48.00 $48.00 $41.93 0
2018-09-17 $47.65 $47.65 $47.65 $47.65 $41.62 0
2018-09-14 $48.53 $48.53 $48.53 $48.53 $42.39 0
2018-09-13 $48.56 $48.56 $48.56 $48.56 $42.42 0
2018-09-12 $48.25 $48.25 $48.25 $48.25 $42.15 0
2018-09-11 $48.21 $48.21 $48.21 $48.21 $42.11 0
2018-09-10 $47.74 $47.74 $47.74 $47.74 $41.70 0
2018-09-07 $47.54 $47.54 $47.54 $47.54 $41.53 0
2018-09-06 $47.51 $47.51 $47.51 $47.51 $41.50 0
2018-09-05 $47.67 $47.67 $47.67 $47.67 $41.64 0
2018-09-04 $48.67 $48.67 $48.67 $48.67 $42.51 0
2018-08-31 $48.74 $48.74 $48.74 $48.74 $42.58 0
2018-08-30 $48.74 $48.74 $48.74 $48.74 $42.58 0
2018-08-29 $48.99 $48.99 $48.99 $48.99 $42.79 0
2018-08-28 $48.51 $48.51 $48.51 $48.51 $42.37 0
2018-08-27 $48.49 $48.49 $48.49 $48.49 $42.36 0
2018-08-24 $48.10 $48.10 $48.10 $48.10 $42.02 0
2018-08-23 $47.39 $47.39 $47.39 $47.39 $41.40 0
2018-08-22 $47.34 $47.34 $47.34 $47.34 $41.35 0
2018-08-21 $47.04 $47.04 $47.04 $47.04 $41.09 0
2018-08-20 $46.94 $46.94 $46.94 $46.94 $41.00 0
2018-08-17 $46.85 $46.85 $46.85 $46.85 $40.92 0
2018-08-16 $46.93 $46.93 $46.93 $46.93 $40.99 0
2018-08-15 $46.88 $46.88 $46.88 $46.88 $40.95 0
2018-08-14 $47.56 $47.56 $47.56 $47.56 $41.54 0
2018-08-13 $47.25 $47.25 $47.25 $47.25 $41.27 0
2018-08-10 $47.40 $47.40 $47.40 $47.40 $41.40 0
2018-08-09 $47.72 $47.72 $47.72 $47.72 $41.68 0
2018-08-08 $47.65 $47.65 $47.65 $47.65 $41.62 0
2018-08-07 $47.53 $47.53 $47.53 $47.53 $41.52 0
2018-08-06 $47.27 $47.27 $47.27 $47.27 $41.29 0
2018-08-03 $46.87 $46.87 $46.87 $46.87 $40.94 0
2018-08-02 $46.87 $46.87 $46.87 $46.87 $40.94 0
2018-08-01 $46.33 $46.33 $46.33 $46.33 $40.47 0
2018-07-31 $46.04 $46.04 $46.04 $46.04 $40.22 0
2018-07-30 $45.83 $45.83 $45.83 $45.83 $40.03 0
2018-07-27 $47.05 $47.05 $47.05 $47.05 $41.10 0
2018-07-26 $47.92 $47.92 $47.92 $47.92 $41.86 0
2018-07-25 $48.90 $48.90 $48.90 $48.90 $42.71 0
2018-07-24 $48.11 $48.11 $48.11 $48.11 $42.02 0
2018-07-23 $48.05 $48.05 $48.05 $48.05 $41.97 0
2018-07-20 $47.87 $47.87 $47.87 $47.87 $41.82 0
2018-07-19 $47.80 $47.80 $47.80 $47.80 $41.75 0
2018-07-18 $48.18 $48.18 $48.18 $48.18 $42.09 0
2018-07-17 $48.11 $48.11 $48.11 $48.11 $42.02 0
2018-07-16 $47.74 $47.74 $47.74 $47.74 $41.70 0
2018-07-13 $47.88 $47.88 $47.88 $47.88 $41.82 0
2018-07-12 $47.95 $47.95 $47.95 $47.95 $41.88 0
2018-07-11 $47.16 $47.16 $47.16 $47.16 $41.19 0
2018-07-10 $47.15 $47.15 $47.15 $47.15 $41.19 0
2018-07-09 $47.12 $47.12 $47.12 $47.12 $41.16 0
2018-07-06 $46.75 $46.75 $46.75 $46.75 $40.84 0
2018-07-05 $46.21 $46.21 $46.21 $46.21 $40.37 0
2018-07-03 $45.66 $45.66 $45.66 $45.66 $39.88 0
2018-07-02 $46.16 $46.16 $46.16 $46.16 $40.32 0
2018-06-29 $45.69 $45.69 $45.69 $45.69 $39.91 0
2018-06-28 $45.67 $45.67 $45.67 $45.67 $39.89 0
2018-06-27 $45.13 $45.13 $45.13 $45.13 $39.42 0
2018-06-26 $45.97 $45.97 $45.97 $45.97 $40.16 0
2018-06-25 $45.67 $45.67 $45.67 $45.67 $39.89 0
2018-06-22 $46.90 $46.90 $46.90 $46.90 $40.97 0
2018-06-21 $47.26 $47.26 $47.26 $47.26 $41.28 0
2018-06-20 $47.76 $47.76 $47.76 $47.76 $41.72 0
2018-06-19 $47.47 $47.47 $47.47 $47.47 $41.47 0
2018-06-18 $47.79 $47.79 $47.79 $47.79 $41.75 0
2018-06-15 $47.45 $47.45 $47.45 $47.45 $41.45 0
2018-06-14 $47.57 $47.57 $47.57 $47.57 $41.55 0
2018-06-13 $47.00 $47.00 $47.00 $47.00 $41.06 0
2018-06-12 $46.90 $46.90 $46.90 $46.90 $40.97 0
2018-06-11 $46.57 $46.57 $46.57 $46.57 $40.68 0
2018-06-08 $46.48 $46.48 $46.48 $46.48 $40.60 0
2018-06-07 $46.31 $46.31 $46.31 $46.31 $40.45 0
2018-06-06 $46.95 $46.95 $46.95 $46.95 $41.01 0
2018-06-05 $46.65 $46.65 $46.65 $46.65 $40.75 0
2018-06-04 $46.43 $46.43 $46.43 $46.43 $40.56 0
2018-06-01 $46.01 $46.01 $46.01 $46.01 $40.19 0
2018-05-31 $45.17 $45.17 $45.17 $45.17 $39.46 0
2018-05-30 $45.10 $45.10 $45.10 $45.10 $39.40 0
2018-05-29 $44.56 $44.56 $44.56 $44.56 $38.92 0
2018-05-25 $44.89 $44.89 $44.89 $44.89 $39.21 0
2018-05-24 $45.04 $45.04 $45.04 $45.04 $39.34 0
2018-05-23 $44.99 $44.99 $44.99 $44.99 $39.30 0
2018-05-22 $44.52 $44.52 $44.52 $44.52 $38.89 0
2018-05-21 $44.72 $44.72 $44.72 $44.72 $39.06 0
2018-05-18 $44.47 $44.47 $44.47 $44.47 $38.85 0
2018-05-17 $44.53 $44.53 $44.53 $44.53 $38.90 0
2018-05-16 $44.64 $44.64 $44.64 $44.64 $38.99 0
2018-05-15 $44.57 $44.57 $44.57 $44.57 $38.93 0
2018-05-14 $44.93 $44.93 $44.93 $44.93 $39.25 0
2018-05-11 $45.12 $45.12 $45.12 $45.12 $39.41 0
2018-05-10 $45.22 $45.22 $45.22 $45.22 $39.50 0
2018-05-09 $44.74 $44.74 $44.74 $44.74 $39.08 0
2018-05-08 $44.07 $44.07 $44.07 $44.07 $38.50 0
2018-05-07 $43.88 $43.88 $43.88 $43.88 $38.33 0
2018-05-04 $43.42 $43.42 $43.42 $43.42 $37.93 0
2018-05-03 $42.87 $42.87 $42.87 $42.87 $37.45 0
2018-05-02 $42.76 $42.76 $42.76 $42.76 $37.35 0
2018-05-01 $42.94 $42.94 $42.94 $42.94 $37.51 0
2018-04-30 $42.58 $42.58 $42.58 $42.58 $37.19 0
2018-04-27 $42.64 $42.64 $42.64 $42.64 $37.25 0
2018-04-26 $42.73 $42.73 $42.73 $42.73 $37.33 0
2018-04-25 $41.66 $41.66 $41.66 $41.66 $36.39 0
2018-04-24 $41.84 $41.84 $41.84 $41.84 $36.55 0
2018-04-23 $42.89 $42.89 $42.89 $42.89 $37.47 0
2018-04-20 $43.08 $43.08 $43.08 $43.08 $37.63 0
2018-04-19 $43.52 $43.52 $43.52 $43.52 $38.02 0
2018-04-18 $43.69 $43.69 $43.69 $43.69 $38.16 0
2018-04-17 $43.68 $43.68 $43.68 $43.68 $38.16 0
2018-04-16 $42.70 $42.70 $42.70 $42.70 $37.30 0
2018-04-13 $42.41 $42.41 $42.41 $42.41 $37.05 0
2018-04-12 $42.62 $42.62 $42.62 $42.62 $37.23 0
2018-04-11 $42.17 $42.17 $42.17 $42.17 $36.84 0
2018-04-10 $42.31 $42.31 $42.31 $42.31 $36.96 0
2018-04-09 $41.43 $41.43 $41.43 $41.43 $36.19 0
2018-04-06 $41.16 $41.16 $41.16 $41.16 $35.95 0
2018-04-05 $42.15 $42.15 $42.15 $42.15 $36.82 0
2018-04-04 $41.82 $41.82 $41.82 $41.82 $36.53 0
2018-04-03 $41.38 $41.38 $41.38 $41.38 $36.15 0
2018-04-02 $41.01 $41.01 $41.01 $41.01 $35.82 0
2018-03-29 $42.04 $42.04 $42.04 $42.04 $36.72 0
2018-03-28 $41.21 $41.21 $41.21 $41.21 $36.00 0
2018-03-27 $41.71 $41.71 $41.71 $41.71 $36.43 0
2018-03-26 $43.15 $43.15 $43.15 $43.15 $37.69 0
2018-03-23 $41.76 $41.76 $41.76 $41.76 $36.48 0
2018-03-22 $42.73 $42.73 $42.73 $42.73 $37.33 0
2018-03-21 $43.92 $43.92 $43.92 $43.92 $38.36 0
2018-03-20 $44.02 $44.02 $44.02 $44.02 $38.45 0
2018-03-19 $43.63 $43.63 $43.63 $43.63 $38.11 0
2018-03-16 $44.48 $44.48 $44.48 $44.48 $38.85 0
2018-03-15 $44.58 $44.58 $44.58 $44.58 $38.94 0
2018-03-14 $44.50 $44.50 $44.50 $44.50 $38.87 0
2018-03-13 $44.41 $44.41 $44.41 $44.41 $38.79 0
2018-03-12 $44.88 $44.88 $44.88 $44.88 $39.20 0
2018-03-09 $44.85 $44.85 $44.85 $44.85 $39.18 0
2018-03-08 $44.01 $44.01 $44.01 $44.01 $38.44 0
2018-03-07 $43.84 $43.84 $43.84 $43.84 $38.29 0
2018-03-06 $43.46 $43.46 $43.46 $43.46 $37.96 0
2018-03-05 $43.22 $43.22 $43.22 $43.22 $37.75 0
2018-03-02 $42.73 $42.73 $42.73 $42.73 $37.33 0
2018-03-01 $42.20 $42.20 $42.20 $42.20 $36.86 0
2018-02-28 $42.72 $42.72 $42.72 $42.72 $37.32 0
2018-02-27 $42.99 $42.99 $42.99 $42.99 $37.55 0
2018-02-26 $43.47 $43.47 $43.47 $43.47 $37.97 0
2018-02-23 $43.05 $43.05 $43.05 $43.05 $37.60 0
2018-02-22 $42.21 $42.21 $42.21 $42.21 $36.87 0
2018-02-21 $42.21 $42.21 $42.21 $42.21 $36.87 0
2018-02-20 $42.28 $42.28 $42.28 $42.28 $36.93 0
2018-02-16 $42.07 $42.07 $42.07 $42.07 $36.75 0
2018-02-15 $42.15 $42.15 $42.15 $42.15 $36.82 0
2018-02-14 $41.41 $41.41 $41.41 $41.41 $36.17 0
2018-02-13 $40.60 $40.60 $40.60 $40.60 $35.46 0
2018-02-12 $40.52 $40.52 $40.52 $40.52 $35.39 0
2018-02-09 $39.89 $39.89 $39.89 $39.89 $34.84 0
2018-02-08 $39.12 $39.12 $39.12 $39.12 $34.17 0
2018-02-07 $40.83 $40.83 $40.83 $40.83 $35.67 0
2018-02-06 $41.28 $41.28 $41.28 $41.28 $36.06 0
2018-02-05 $40.48 $40.48 $40.48 $40.48 $35.36 0
2018-02-02 $41.99 $41.99 $41.99 $41.99 $36.68 0
2018-02-01 $42.84 $42.84 $42.84 $42.84 $37.42 0
2018-01-31 $43.06 $43.06 $43.06 $43.06 $37.61 0
2018-01-30 $42.74 $42.74 $42.74 $42.74 $37.33 0
2018-01-29 $42.99 $42.99 $42.99 $42.99 $37.55 0
2018-01-26 $43.30 $43.30 $43.30 $43.30 $37.82 0
2018-01-25 $42.71 $42.71 $42.71 $42.71 $37.31 0
2018-01-24 $42.59 $42.59 $42.59 $42.59 $37.20 0
2018-01-23 $42.76 $42.76 $42.76 $42.76 $37.35 0
2018-01-22 $42.34 $42.34 $42.34 $42.34 $36.98 0
2018-01-19 $41.91 $41.91 $41.91 $41.91 $36.61 0
2018-01-18 $41.71 $41.71 $41.71 $41.71 $36.43 0
2018-01-17 $41.55 $41.55 $41.55 $41.55 $36.29 0
2018-01-16 $41.24 $41.24 $41.24 $41.24 $36.02 0
2018-01-12 $41.45 $41.45 $41.45 $41.45 $36.21 0
2018-01-11 $41.27 $41.27 $41.27 $41.27 $36.05 0
2018-01-10 $40.99 $40.99 $40.99 $40.99 $35.81 0
2018-01-09 $41.04 $41.04 $41.04 $41.04 $35.85 0
2018-01-08 $41.03 $41.03 $41.03 $41.03 $35.84 0
2018-01-05 $40.83 $40.83 $40.83 $40.83 $35.67 0
2018-01-04 $40.36 $40.36 $40.36 $40.36 $35.26 0
2018-01-03 $40.14 $40.14 $40.14 $40.14 $35.06 0
2018-01-02 $39.67 $39.67 $39.67 $39.67 $34.65 0
2017-12-29 $39.11 $39.11 $39.11 $39.11 $34.16 0
2017-12-28 $39.28 $39.28 $39.28 $39.28 $34.31 0
2017-12-27 $39.21 $39.21 $39.21 $39.21 $34.25 0
2017-12-26 $39.15 $39.15 $39.15 $39.15 $34.20 0
2017-12-22 $39.30 $39.30 $39.30 $39.30 $34.33 0
2017-12-21 $39.35 $39.35 $39.35 $39.35 $34.37 0
2017-12-20 $39.38 $39.38 $39.38 $39.38 $34.40 0
2017-12-19 $39.47 $39.47 $39.47 $39.47 $34.48 0
2017-12-18 $39.69 $39.69 $39.69 $39.69 $34.67 0
2017-12-15 $39.53 $39.53 $39.53 $39.53 $34.53 0
2017-12-14 $39.06 $39.06 $39.06 $39.06 $34.12 0
2017-12-13 $39.09 $39.09 $39.09 $39.09 $34.15 0
2017-12-12 $38.95 $38.95 $38.95 $38.95 $34.02 0
2017-12-11 $40.49 $40.49 $40.49 $40.49 $34.16 0
2017-12-08 $40.32 $40.32 $40.32 $40.32 $34.02 0
2017-12-07 $40.20 $40.20 $40.20 $40.20 $33.92 0
2017-12-06 $39.81 $39.81 $39.81 $39.81 $33.59 0
2017-12-05 $39.43 $39.43 $39.43 $39.43 $33.27 0
2017-12-04 $39.28 $39.28 $39.28 $39.28 $33.14 0
2017-12-01 $40.17 $40.17 $40.17 $40.17 $33.89 0
2017-11-30 $40.49 $40.49 $40.49 $40.49 $34.16 0
2017-11-29 $40.16 $40.16 $40.16 $40.16 $33.89 0
2017-11-28 $41.36 $41.36 $41.36 $41.36 $34.90 0
2017-11-27 $41.29 $41.29 $41.29 $41.29 $34.84 0
2017-11-24 $41.28 $41.28 $41.28 $41.28 $34.83 0
2017-11-22 $40.98 $40.98 $40.98 $40.98 $34.58 0
2017-11-21 $41.09 $41.09 $41.09 $41.09 $34.67 0
2017-11-20 $40.61 $40.61 $40.61 $40.61 $34.27 0
2017-11-17 $40.52 $40.52 $40.52 $40.52 $34.19 0
2017-11-16 $40.74 $40.74 $40.74 $40.74 $34.38 0
2017-11-15 $40.26 $40.26 $40.26 $40.26 $33.97 0
2017-11-14 $40.54 $40.54 $40.54 $40.54 $34.21 0
2017-11-13 $40.56 $40.56 $40.56 $40.56 $34.22 0
2017-11-10 $40.48 $40.48 $40.48 $40.48 $34.16 0
2017-11-09 $40.44 $40.44 $40.44 $40.44 $34.12 0
2017-11-08 $40.76 $40.76 $40.76 $40.76 $34.39 0
2017-11-07 $40.45 $40.45 $40.45 $40.45 $34.13 0
2017-11-06 $40.57 $40.57 $40.57 $40.57 $34.23 0
2017-11-03 $40.41 $40.41 $40.41 $40.41 $34.10 0
2017-11-02 $40.24 $40.24 $40.24 $40.24 $33.95 0
2017-11-01 $40.18 $40.18 $40.18 $40.18 $33.90 0
2017-10-31 $40.23 $40.23 $40.23 $40.23 $33.94 0
2017-10-30 $40.10 $40.10 $40.10 $40.10 $33.84 0
2017-10-27 $40.04 $40.04 $40.04 $40.04 $33.78 0
2017-10-26 $39.08 $39.08 $39.08 $39.08 $32.97 0
2017-10-25 $39.01 $39.01 $39.01 $39.01 $32.92 0
2017-10-24 $39.04 $39.04 $39.04 $39.04 $32.94 0
2017-10-23 $38.92 $38.92 $38.92 $38.92 $32.84 0
2017-10-20 $39.24 $39.24 $39.24 $39.24 $33.11 0
2017-10-19 $38.98 $38.98 $38.98 $38.98 $32.89 0
2017-10-18 $38.93 $38.93 $38.93 $38.93 $32.85 0
2017-10-17 $38.93 $38.93 $38.93 $38.93 $32.85 0
2017-10-16 $38.99 $38.99 $38.99 $38.99 $32.90 0
2017-10-13 $38.96 $38.96 $38.96 $38.96 $32.87 0
2017-10-12 $38.87 $38.87 $38.87 $38.87 $32.80 0
2017-10-11 $38.79 $38.79 $38.79 $38.79 $32.73 0
2017-10-10 $38.63 $38.63 $38.63 $38.63 $32.59 0
2017-10-09 $38.66 $38.66 $38.66 $38.66 $32.62 0
2017-10-06 $38.64 $38.64 $38.64 $38.64 $32.60 0
2017-10-05 $38.47 $38.47 $38.47 $38.47 $32.46 0
2017-10-04 $38.08 $38.08 $38.08 $38.08 $32.13 0
2017-10-03 $38.01 $38.01 $38.01 $38.01 $32.07 0
2017-10-02 $37.89 $37.89 $37.89 $37.89 $31.97 0
2017-09-29 $37.93 $37.93 $37.93 $37.93 $32.00 0
2017-09-28 $37.61 $37.61 $37.61 $37.61 $31.73 0
2017-09-27 $37.55 $37.55 $37.55 $37.55 $31.68 0
2017-09-26 $37.05 $37.05 $37.05 $37.05 $31.26 0
2017-09-25 $37.02 $37.02 $37.02 $37.02 $31.24 0
2017-09-22 $37.73 $37.73 $37.73 $37.73 $31.84 0
2017-09-21 $37.73 $37.73 $37.73 $37.73 $31.84 0
2017-09-20 $37.88 $37.88 $37.88 $37.88 $31.96 0
2017-09-19 $37.98 $37.98 $37.98 $37.98 $32.05 0
2017-09-18 $37.84 $37.84 $37.84 $37.84 $31.93 0
2017-09-15 $37.81 $37.81 $37.81 $37.81 $31.90 0
2017-09-14 $37.82 $37.82 $37.82 $37.82 $31.91 0
2017-09-13 $37.98 $37.98 $37.98 $37.98 $32.05 0
2017-09-12 $38.07 $38.07 $38.07 $38.07 $32.12 0
2017-09-11 $37.99 $37.99 $37.99 $37.99 $32.05 0
2017-09-08 $37.53 $37.53 $37.53 $37.53 $31.67 0
2017-09-07 $37.83 $37.83 $37.83 $37.83 $31.92 0
2017-09-06 $37.60 $37.60 $37.60 $37.60 $31.73 0
2017-09-05 $37.61 $37.61 $37.61 $37.61 $31.73 0
2017-09-01 $37.87 $37.87 $37.87 $37.87 $31.95 0
2017-08-31 $37.90 $37.90 $37.90 $37.90 $31.98 0
2017-08-30 $37.61 $37.61 $37.61 $37.61 $31.73 0
2017-08-29 $37.23 $37.23 $37.23 $37.23 $31.41 0
2017-08-28 $37.13 $37.13 $37.13 $37.13 $31.33 0
2017-08-25 $37.03 $37.03 $37.03 $37.03 $31.24 0
2017-08-24 $37.19 $37.19 $37.19 $37.19 $31.38 0
2017-08-23 $37.27 $37.27 $37.27 $37.27 $31.45 0
2017-08-22 $37.35 $37.35 $37.35 $37.35 $31.51 0
2017-08-21 $36.79 $36.79 $36.79 $36.79 $31.04 0
2017-08-18 $36.77 $36.77 $36.77 $36.77 $31.03 0
2017-08-17 $36.73 $36.73 $36.73 $36.73 $30.99 0
2017-08-16 $37.36 $37.36 $37.36 $37.36 $31.52 0
2017-08-15 $37.21 $37.21 $37.21 $37.21 $31.40 0
2017-08-14 $37.15 $37.15 $37.15 $37.15 $31.35 0
2017-08-11 $36.58 $36.58 $36.58 $36.58 $30.87 0
2017-08-10 $36.31 $36.31 $36.31 $36.31 $30.64 0
2017-08-09 $37.03 $37.03 $37.03 $37.03 $31.24 0
2017-08-08 $37.04 $37.04 $37.04 $37.04 $31.25 0
2017-08-07 $37.13 $37.13 $37.13 $37.13 $31.33 0
2017-08-04 $36.95 $36.95 $36.95 $36.95 $31.18 0
2017-08-03 $36.86 $36.86 $36.86 $36.86 $31.10 0
2017-08-02 $36.87 $36.87 $36.87 $36.87 $31.11 0
2017-08-01 $37.12 $37.12 $37.12 $37.12 $31.32 0
2017-07-31 $36.93 $36.93 $36.93 $36.93 $31.16 0
2017-07-28 $37.20 $37.20 $37.20 $37.20 $31.39 0
2017-07-27 $37.25 $37.25 $37.25 $37.25 $31.43 0
2017-07-26 $37.54 $37.54 $37.54 $37.54 $31.68 0
2017-07-25 $37.29 $37.29 $37.29 $37.29 $31.46 0
2017-07-24 $37.37 $37.37 $37.37 $37.37 $31.53 0
2017-07-21 $37.21 $37.21 $37.21 $37.21 $31.40 0
2017-07-20 $37.21 $37.21 $37.21 $37.21 $31.40 0
2017-07-19 $37.19 $37.19 $37.19 $37.19 $31.38 0
2017-07-18 $36.99 $36.99 $36.99 $36.99 $31.21 0
2017-07-17 $36.65 $36.65 $36.65 $36.65 $30.92 0
2017-07-14 $36.64 $36.64 $36.64 $36.64 $30.92 0
2017-07-13 $36.42 $36.42 $36.42 $36.42 $30.73 0
2017-07-12 $36.45 $36.45 $36.45 $36.45 $30.76 0
2017-07-11 $35.89 $35.89 $35.89 $35.89 $30.28 0
2017-07-10 $35.76 $35.76 $35.76 $35.76 $30.17 0
2017-07-07 $35.51 $35.51 $35.51 $35.51 $29.96 0
2017-07-06 $35.00 $35.00 $35.00 $35.00 $29.53 0
2017-07-05 $35.26 $35.26 $35.26 $35.26 $29.75 0
2017-07-03 $34.85 $34.85 $34.85 $34.85 $29.41 0
2017-06-30 $35.20 $35.20 $35.20 $35.20 $29.70 0
2017-06-29 $35.30 $35.30 $35.30 $35.30 $29.79 0
2017-06-28 $35.93 $35.93 $35.93 $35.93 $30.32 0
2017-06-27 $35.47 $35.47 $35.47 $35.47 $29.93 0
2017-06-26 $36.08 $36.08 $36.08 $36.08 $30.44 0
2017-06-23 $36.29 $36.29 $36.29 $36.29 $30.62 0
2017-06-22 $35.99 $35.99 $35.99 $35.99 $30.37 0
2017-06-21 $36.01 $36.01 $36.01 $36.01 $30.38 0
2017-06-20 $35.71 $35.71 $35.71 $35.71 $30.13 0
2017-06-19 $35.97 $35.97 $35.97 $35.97 $30.35 0
2017-06-16 $35.43 $35.43 $35.43 $35.43 $29.89 0
2017-06-15 $35.40 $35.40 $35.40 $35.40 $29.87 0
2017-06-14 $35.58 $35.58 $35.58 $35.58 $30.02 0
2017-06-13 $35.73 $35.73 $35.73 $35.73 $30.15 0
2017-06-12 $35.37 $35.37 $35.37 $35.37 $29.84 0
2017-06-09 $35.65 $35.65 $35.65 $35.65 $30.08 0
2017-06-08 $36.65 $36.65 $36.65 $36.65 $30.92 0
2017-06-07 $36.51 $36.51 $36.51 $36.51 $30.81 0
2017-06-06 $36.40 $36.40 $36.40 $36.40 $30.71 0
2017-06-05 $36.50 $36.50 $36.50 $36.50 $30.80 0
2017-06-02 $36.47 $36.47 $36.47 $36.47 $30.77 0
2017-06-01 $36.10 $36.10 $36.10 $36.10 $30.46 0
2017-05-31 $36.00 $36.00 $36.00 $36.00 $30.38 0
2017-05-30 $36.05 $36.05 $36.05 $36.05 $30.42 0
2017-05-26 $35.99 $35.99 $35.99 $35.99 $30.37 0
2017-05-25 $36.00 $36.00 $36.00 $36.00 $30.38 0
2017-05-24 $35.66 $35.66 $35.66 $35.66 $30.09 0
2017-05-23 $35.39 $35.39 $35.39 $35.39 $29.86 0
2017-05-22 $35.35 $35.35 $35.35 $35.35 $29.83 0
2017-05-19 $34.98 $34.98 $34.98 $34.98 $29.52 0
2017-05-18 $34.80 $34.80 $34.80 $34.80 $29.36 0
2017-05-17 $34.56 $34.56 $34.56 $34.56 $29.16 0
2017-05-16 $35.47 $35.47 $35.47 $35.47 $29.93 0
2017-05-15 $35.31 $35.31 $35.31 $35.31 $29.79 0
2017-05-12 $35.10 $35.10 $35.10 $35.10 $29.62 0
2017-05-11 $35.06 $35.06 $35.06 $35.06 $29.58 0
2017-05-10 $35.08 $35.08 $35.08 $35.08 $29.60 0
2017-05-09 $34.87 $34.87 $34.87 $34.87 $29.42 0
2017-05-08 $34.81 $34.81 $34.81 $34.81 $29.37 0
2017-05-05 $34.72 $34.72 $34.72 $34.72 $29.30 0
2017-05-04 $34.58 $34.58 $34.58 $34.58 $29.18 0
2017-05-03 $34.45 $34.45 $34.45 $34.45 $29.07 0
2017-05-02 $34.55 $34.55 $34.55 $34.55 $29.15 0
2017-05-01 $34.49 $34.49 $34.49 $34.49 $29.10 0
2017-04-28 $34.16 $34.16 $34.16 $34.16 $28.82 0
2017-04-27 $34.01 $34.01 $34.01 $34.01 $28.70 0
2017-04-26 $33.84 $33.84 $33.84 $33.84 $28.55 0
2017-04-25 $33.91 $33.91 $33.91 $33.91 $28.61 0
2017-04-24 $33.72 $33.72 $33.72 $33.72 $28.45 0
2017-04-21 $33.30 $33.30 $33.30 $33.30 $28.10 0
2017-04-20 $33.32 $33.32 $33.32 $33.32 $28.11 0
2017-04-19 $33.03 $33.03 $33.03 $33.03 $27.87 0
2017-04-18 $32.95 $32.95 $32.95 $32.95 $27.80 0
2017-04-17 $32.99 $32.99 $32.99 $32.99 $27.84 0
2017-04-13 $32.62 $32.62 $32.62 $32.62 $27.52 0
2017-04-12 $32.73 $32.73 $32.73 $32.73 $27.62 0
2017-04-11 $32.85 $32.85 $32.85 $32.85 $27.72 0
2017-04-10 $32.94 $32.94 $32.94 $32.94 $27.79 0
2017-04-07 $32.91 $32.91 $32.91 $32.91 $27.77 0
2017-04-06 $32.89 $32.89 $32.89 $32.89 $27.75 0
2017-04-05 $32.85 $32.85 $32.85 $32.85 $27.72 0
2017-04-04 $32.87 $32.87 $32.87 $32.87 $27.73 0
2017-04-03 $32.87 $32.87 $32.87 $32.87 $27.73 0
2017-03-31 $32.93 $32.93 $32.93 $32.93 $27.79 0
2017-03-30 $32.94 $32.94 $32.94 $32.94 $27.79 0
2017-03-29 $32.92 $32.92 $32.92 $32.92 $27.78 0
2017-03-28 $32.71 $32.71 $32.71 $32.71 $27.60 0
2017-03-27 $32.52 $32.52 $32.52 $32.52 $27.44 0
2017-03-24 $32.49 $32.49 $32.49 $32.49 $27.41 0
2017-03-23 $32.45 $32.45 $32.45 $32.45 $27.38 0
2017-03-22 $32.49 $32.49 $32.49 $32.49 $27.41 0
2017-03-21 $32.31 $32.31 $32.31 $32.31 $27.26 0
2017-03-20 $32.81 $32.81 $32.81 $32.81 $27.68 0
2017-03-17 $32.83 $32.83 $32.83 $32.83 $27.70 0
2017-03-16 $32.80 $32.80 $32.80 $32.80 $27.68 0
2017-03-15 $32.80 $32.80 $32.80 $32.80 $27.68 0
2017-03-14 $32.62 $32.62 $32.62 $32.62 $27.52 0
2017-03-13 $32.71 $32.71 $32.71 $32.71 $27.60 0
2017-03-10 $32.58 $32.58 $32.58 $32.58 $27.49 0
2017-03-09 $32.45 $32.45 $32.45 $32.45 $27.38 0
2017-03-08 $32.39 $32.39 $32.39 $32.39 $27.33 0
2017-03-07 $32.37 $32.37 $32.37 $32.37 $27.31 0
2017-03-06 $32.35 $32.35 $32.35 $32.35 $27.30 0
2017-03-03 $32.38 $32.38 $32.38 $32.38 $27.32 0
2017-03-02 $32.29 $32.29 $32.29 $32.29 $27.25 0
2017-03-01 $32.51 $32.51 $32.51 $32.51 $27.43 0
2017-02-28 $32.07 $32.07 $32.07 $32.07 $27.06 0
2017-02-27 $32.19 $32.19 $32.19 $32.19 $27.16 0
2017-02-24 $32.18 $32.18 $32.18 $32.18 $27.15 0
2017-02-23 $32.21 $32.21 $32.21 $32.21 $27.18 0
2017-02-22 $32.28 $32.28 $32.28 $32.28 $27.24 0
2017-02-21 $32.21 $32.21 $32.21 $32.21 $27.18 0
2017-02-17 $32.02 $32.02 $32.02 $32.02 $27.02 0
2017-02-16 $31.96 $31.96 $31.96 $31.96 $26.97 0
2017-02-15 $31.91 $31.91 $31.91 $31.91 $26.92 0
2017-02-14 $31.77 $31.77 $31.77 $31.77 $26.81 0
2017-02-13 $31.77 $31.77 $31.77 $31.77 $26.81 0
2017-02-10 $31.63 $31.63 $31.63 $31.63 $26.69 0
2017-02-09 $31.49 $31.49 $31.49 $31.49 $26.57 0
2017-02-08 $31.34 $31.34 $31.34 $31.34 $26.44 0
2017-02-07 $31.15 $31.15 $31.15 $31.15 $26.28 0
2017-02-06 $31.04 $31.04 $31.04 $31.04 $26.19 0
2017-02-03 $31.04 $31.04 $31.04 $31.04 $26.19 0
2017-02-02 $30.89 $30.89 $30.89 $30.89 $26.06 0
2017-02-01 $30.83 $30.83 $30.83 $30.83 $26.01 0
2017-01-31 $30.78 $30.78 $30.78 $30.78 $25.97 0
2017-01-30 $30.90 $30.90 $30.90 $30.90 $26.07 0
2017-01-27 $31.12 $31.12 $31.12 $31.12 $26.26 0
2017-01-26 $31.04 $31.04 $31.04 $31.04 $26.19 0
2017-01-25 $31.10 $31.10 $31.10 $31.10 $26.24 0
2017-01-24 $30.84 $30.84 $30.84 $30.84 $26.02 0
2017-01-23 $30.58 $30.58 $30.58 $30.58 $25.80 0
2017-01-20 $30.51 $30.51 $30.51 $30.51 $25.74 0
2017-01-19 $30.39 $30.39 $30.39 $30.39 $25.64 0
2017-01-18 $30.45 $30.45 $30.45 $30.45 $25.69 0
2017-01-17 $30.31 $30.31 $30.31 $30.31 $25.57 0
2017-01-13 $30.43 $30.43 $30.43 $30.43 $25.68 0
2017-01-12 $30.32 $30.32 $30.32 $30.32 $25.58 0
2017-01-11 $30.33 $30.33 $30.33 $30.33 $25.59 0
2017-01-10 $30.16 $30.16 $30.16 $30.16 $25.45 0
2017-01-09 $30.13 $30.13 $30.13 $30.13 $25.42 0
2017-01-06 $30.09 $30.09 $30.09 $30.09 $25.39 0
2017-01-05 $29.82 $29.82 $29.82 $29.82 $25.16 0
2017-01-04 $29.68 $29.68 $29.68 $29.68 $25.04 0
2017-01-03 $29.45 $29.45 $29.45 $29.45 $24.85 0
2016-12-30 $29.17 $29.17 $29.17 $29.17 $24.61 0
2016-12-29 $29.45 $29.45 $29.45 $29.45 $24.85 0
2016-12-28 $29.47 $29.47 $29.47 $29.47 $24.87 0
2016-12-27 $29.69 $29.69 $29.69 $29.69 $25.05 0
2016-12-23 $29.57 $29.57 $29.57 $29.57 $24.95 0
2016-12-22 $29.56 $29.56 $29.56 $29.56 $24.94 0
2016-12-21 $29.71 $29.71 $29.71 $29.71 $25.07 0
2016-12-20 $29.74 $29.74 $29.74 $29.74 $25.09 0
2016-12-19 $29.65 $29.65 $29.65 $29.65 $25.02 0
2016-12-16 $29.53 $29.53 $29.53 $29.53 $24.92 0
2016-12-15 $29.73 $29.73 $29.73 $29.73 $25.09 0
2016-12-14 $29.70 $29.70 $29.70 $29.70 $25.06 0
2016-12-13 $29.79 $29.79 $29.79 $29.79 $25.14 0
2016-12-12 $30.03 $30.03 $30.03 $30.03 $24.89 0
2016-12-09 $30.17 $30.17 $30.17 $30.17 $25.01 0
2016-12-08 $30.04 $30.04 $30.04 $30.04 $24.90 0
2016-12-07 $30.00 $30.00 $30.00 $30.00 $24.87 0
2016-12-06 $29.55 $29.55 $29.55 $29.55 $24.49 0
2016-12-05 $29.55 $29.55 $29.55 $29.55 $24.49 0
2016-12-02 $29.11 $29.11 $29.11 $29.11 $24.13 0
2016-12-01 $29.01 $29.01 $29.01 $29.01 $24.05 0
2016-11-30 $29.71 $29.71 $29.71 $29.71 $24.63 0
2016-11-29 $30.10 $30.10 $30.10 $30.10 $24.95 0
2016-11-28 $30.02 $30.02 $30.02 $30.02 $24.88 0
2016-11-25 $30.13 $30.13 $30.13 $30.13 $24.97 0
2016-11-23 $30.08 $30.08 $30.08 $30.08 $24.93 0
2016-11-22 $30.17 $30.17 $30.17 $30.17 $25.01 0
2016-11-21 $30.20 $30.20 $30.20 $30.20 $25.03 0
2016-11-18 $29.93 $29.93 $29.93 $29.93 $24.81 0
2016-11-17 $29.99 $29.99 $29.99 $29.99 $24.86 0
2016-11-16 $29.74 $29.74 $29.74 $29.74 $24.65 0
2016-11-15 $29.54 $29.54 $29.54 $29.54 $24.48 0
2016-11-14 $29.09 $29.09 $29.09 $29.09 $24.11 0
2016-11-11 $29.65 $29.65 $29.65 $29.65 $24.58 0
2016-11-10 $29.71 $29.71 $29.71 $29.71 $24.63 0
2016-11-09 $30.38 $30.38 $30.38 $30.38 $25.18 0
2016-11-08 $30.51 $30.51 $30.51 $30.51 $25.29 0
2016-11-07 $30.31 $30.31 $30.31 $30.31 $25.12 0
2016-11-04 $29.63 $29.63 $29.63 $29.63 $24.56 0
2016-11-03 $29.72 $29.72 $29.72 $29.72 $24.63 0
2016-11-02 $29.91 $29.91 $29.91 $29.91 $24.79 0
2016-11-01 $30.28 $30.28 $30.28 $30.28 $25.10 0
2016-10-31 $30.47 $30.47 $30.47 $30.47 $25.26 0
2016-10-28 $30.42 $30.42 $30.42 $30.42 $25.21 0
2016-10-27 $30.48 $30.48 $30.48 $30.48 $25.26 0
2016-10-26 $30.63 $30.63 $30.63 $30.63 $25.39 0
2016-10-25 $30.78 $30.78 $30.78 $30.78 $25.51 0
2016-10-24 $30.91 $30.91 $30.91 $30.91 $25.62 0
2016-10-21 $30.56 $30.56 $30.56 $30.56 $25.33 0
2016-10-20 $30.39 $30.39 $30.39 $30.39 $25.19 0
2016-10-19 $30.44 $30.44 $30.44 $30.44 $25.23 0
2016-10-18 $30.30 $30.30 $30.30 $30.30 $25.11 0
2016-10-17 $30.04 $30.04 $30.04 $30.04 $24.90 0
2016-10-14 $30.16 $30.16 $30.16 $30.16 $25.00 0
2016-10-13 $30.06 $30.06 $30.06 $30.06 $24.92 0
2016-10-12 $30.27 $30.27 $30.27 $30.27 $25.09 0
2016-10-11 $30.26 $30.26 $30.26 $30.26 $25.08 0
2016-10-10 $30.70 $30.70 $30.70 $30.70 $25.45 0
2016-10-07 $30.47 $30.47 $30.47 $30.47 $25.26 0
2016-10-06 $30.59 $30.59 $30.59 $30.59 $25.35 0
2016-10-05 $30.52 $30.52 $30.52 $30.52 $25.30 0
2016-10-04 $30.42 $30.42 $30.42 $30.42 $25.21 0
2016-10-03 $30.46 $30.46 $30.46 $30.46 $25.25 0
2016-09-30 $30.49 $30.49 $30.49 $30.49 $25.27 0
2016-09-29 $30.39 $30.39 $30.39 $30.39 $25.19 0
2016-09-28 $30.52 $30.52 $30.52 $30.52 $25.30 0
2016-09-27 $30.38 $30.38 $30.38 $30.38 $25.18 0
2016-09-26 $30.05 $30.05 $30.05 $30.05 $24.91 0
2016-09-23 $30.28 $30.28 $30.28 $30.28 $25.10 0
2016-09-22 $30.54 $30.54 $30.54 $30.54 $25.31 0
2016-09-21 $30.31 $30.31 $30.31 $30.31 $25.12 0
2016-09-20 $29.89 $29.89 $29.89 $29.89 $24.77 0
2016-09-19 $29.88 $29.88 $29.88 $29.88 $24.77 0
2016-09-16 $29.86 $29.86 $29.86 $29.86 $24.75 0
2016-09-15 $29.97 $29.97 $29.97 $29.97 $24.84 0
2016-09-14 $29.58 $29.58 $29.58 $29.58 $24.52 0
2016-09-13 $29.49 $29.49 $29.49 $29.49 $24.44 0
2016-09-12 $29.83 $29.83 $29.83 $29.83 $24.72 0
2016-09-09 $29.42 $29.42 $29.42 $29.42 $24.38 0
2016-09-08 $30.14 $30.14 $30.14 $30.14 $24.98 0
2016-09-07 $30.35 $30.35 $30.35 $30.35 $25.16 0
2016-09-06 $30.38 $30.38 $30.38 $30.38 $25.18 0
2016-09-02 $30.18 $30.18 $30.18 $30.18 $25.01 0
2016-09-01 $30.05 $30.05 $30.05 $30.05 $24.91 0
2016-08-31 $29.93 $29.93 $29.93 $29.93 $24.81 0
2016-08-30 $29.96 $29.96 $29.96 $29.96 $24.83 0
2016-08-29 $30.01 $30.01 $30.01 $30.01 $24.87 0
2016-08-26 $29.94 $29.94 $29.94 $29.94 $24.82 0
2016-08-25 $29.86 $29.86 $29.86 $29.86 $24.75 0
2016-08-24 $29.78 $29.78 $29.78 $29.78 $24.68 0
2016-08-23 $29.92 $29.92 $29.92 $29.92 $24.80 0
2016-08-22 $29.80 $29.80 $29.80 $29.80 $24.70 0
2016-08-19 $29.78 $29.78 $29.78 $29.78 $24.68 0
2016-08-18 $29.78 $29.78 $29.78 $29.78 $24.68 0
2016-08-17 $29.75 $29.75 $29.75 $29.75 $24.66 0
2016-08-16 $29.74 $29.74 $29.74 $29.74 $24.65 0
2016-08-15 $29.93 $29.93 $29.93 $29.93 $24.81 0
2016-08-12 $29.90 $29.90 $29.90 $29.90 $24.78 0
2016-08-11 $29.89 $29.89 $29.89 $29.89 $24.77 0
2016-08-10 $29.76 $29.76 $29.76 $29.76 $24.67 0
2016-08-09 $29.79 $29.79 $29.79 $29.79 $24.69 0
2016-08-08 $29.65 $29.65 $29.65 $29.65 $24.58 0
2016-08-05 $29.72 $29.72 $29.72 $29.72 $24.63 0
2016-08-04 $29.47 $29.47 $29.47 $29.47 $24.43 0
2016-08-03 $29.32 $29.32 $29.32 $29.32 $24.30 0
2016-08-02 $29.22 $29.22 $29.22 $29.22 $24.22 0
2016-08-01 $29.46 $29.46 $29.46 $29.46 $24.42 0
2016-07-29 $29.33 $29.33 $29.33 $29.33 $24.31 0
2016-07-28 $29.28 $29.28 $29.28 $29.28 $24.27 0
2016-07-27 $29.17 $29.17 $29.17 $29.17 $24.18 0
2016-07-26 $29.11 $29.11 $29.11 $29.11 $24.13 0
2016-07-25 $28.99 $28.99 $28.99 $28.99 $24.03 0
2016-07-22 $29.02 $29.02 $29.02 $29.02 $24.05 0
2016-07-21 $28.84 $28.84 $28.84 $28.84 $23.90 0
2016-07-20 $29.04 $29.04 $29.04 $29.04 $24.07 0
2016-07-19 $28.72 $28.72 $28.72 $28.72 $23.80 0
2016-07-18 $28.74 $28.74 $28.74 $28.74 $23.82 0
2016-07-15 $28.57 $28.57 $28.57 $28.57 $23.68 0
2016-07-14 $28.65 $28.65 $28.65 $28.65 $23.75 0
2016-07-13 $28.47 $28.47 $28.47 $28.47 $23.60 0
2016-07-12 $28.55 $28.55 $28.55 $28.55 $23.66 0
2016-07-11 $28.36 $28.36 $28.36 $28.36 $23.51 0
2016-07-08 $28.16 $28.16 $28.16 $28.16 $23.34 0
2016-07-07 $27.68 $27.68 $27.68 $27.68 $22.94 0
2016-07-06 $27.64 $27.64 $27.64 $27.64 $22.91 0
2016-07-05 $27.51 $27.51 $27.51 $27.51 $22.80 0
2016-07-01 $27.64 $27.64 $27.64 $27.64 $22.91 0
2016-06-30 $27.54 $27.54 $27.54 $27.54 $22.83 0
2016-06-29 $27.35 $27.35 $27.35 $27.35 $22.67 0
2016-06-28 $26.91 $26.91 $26.91 $26.91 $22.30 0
2016-06-27 $26.38 $26.38 $26.38 $26.38 $21.87 0
2016-06-24 $27.01 $27.01 $27.01 $27.01 $22.39 0
2016-06-23 $28.21 $28.21 $28.21 $28.21 $23.38 0
2016-06-22 $27.79 $27.79 $27.79 $27.79 $23.03 0
2016-06-21 $27.96 $27.96 $27.96 $27.96 $23.17 0
2016-06-20 $27.82 $27.82 $27.82 $27.82 $23.06 0
2016-06-17 $27.60 $27.60 $27.60 $27.60 $22.88 0
2016-06-16 $27.90 $27.90 $27.90 $27.90 $23.13 0
2016-06-15 $27.88 $27.88 $27.88 $27.88 $23.11 0
2016-06-14 $27.91 $27.91 $27.91 $27.91 $23.13 0
2016-06-13 $27.89 $27.89 $27.89 $27.89 $23.12 0
2016-06-10 $28.03 $28.03 $28.03 $28.03 $23.23 0
2016-06-09 $28.41 $28.41 $28.41 $28.41 $23.55 0
2016-06-08 $28.45 $28.45 $28.45 $28.45 $23.58 0
2016-06-07 $28.34 $28.34 $28.34 $28.34 $23.49 0
2016-06-06 $28.30 $28.30 $28.30 $28.30 $23.46 0
2016-06-03 $28.18 $28.18 $28.18 $28.18 $23.36 0
2016-06-02 $28.35 $28.35 $28.35 $28.35 $23.50 0
2016-06-01 $28.26 $28.26 $28.26 $28.26 $23.42 0
2016-05-31 $28.29 $28.29 $28.29 $28.29 $23.45 0
2016-05-27 $28.22 $28.22 $28.22 $28.22 $23.39 0
2016-05-26 $27.97 $27.97 $27.97 $27.97 $23.18 0
2016-05-25 $27.91 $27.91 $27.91 $27.91 $23.13 0
2016-05-24 $27.77 $27.77 $27.77 $27.77 $23.02 0
2016-05-23 $27.24 $27.24 $27.24 $27.24 $22.58 0
2016-05-20 $27.30 $27.30 $27.30 $27.30 $22.63 0
2016-05-19 $27.05 $27.05 $27.05 $27.05 $22.42 0
2016-05-18 $27.10 $27.10 $27.10 $27.10 $22.46 0
2016-05-17 $26.99 $26.99 $26.99 $26.99 $22.37 0
2016-05-16 $27.29 $27.29 $27.29 $27.29 $22.62 0
2016-05-13 $27.05 $27.05 $27.05 $27.05 $22.42 0
2016-05-12 $27.17 $27.17 $27.17 $27.17 $22.52 0
2016-05-11 $27.23 $27.23 $27.23 $27.23 $22.57 0
2016-05-10 $27.34 $27.34 $27.34 $27.34 $22.66 0
2016-05-09 $26.87 $26.87 $26.87 $26.87 $22.27 0
2016-05-06 $26.82 $26.82 $26.82 $26.82 $22.23 0
2016-05-05 $26.61 $26.61 $26.61 $26.61 $22.06 0
2016-05-04 $26.62 $26.62 $26.62 $26.62 $22.06 0
2016-05-03 $26.71 $26.71 $26.71 $26.71 $22.14 0
2016-05-02 $27.04 $27.04 $27.04 $27.04 $22.41 0
2016-04-29 $26.76 $26.76 $26.76 $26.76 $22.18 0
2016-04-28 $26.70 $26.70 $26.70 $26.70 $22.13 0
2016-04-27 $26.91 $26.91 $26.91 $26.91 $22.30 0
2016-04-26 $27.01 $27.01 $27.01 $27.01 $22.39 0
2016-04-25 $27.08 $27.08 $27.08 $27.08 $22.45 0
2016-04-22 $27.09 $27.09 $27.09 $27.09 $22.45 0
2016-04-21 $27.52 $27.52 $27.52 $27.52 $22.81 0
2016-04-20 $27.53 $27.53 $27.53 $27.53 $22.82 0
2016-04-19 $27.46 $27.46 $27.46 $27.46 $22.76 0
2016-04-18 $27.61 $27.61 $27.61 $27.61 $22.88 0
2016-04-15 $27.40 $27.40 $27.40 $27.40 $22.71 0
2016-04-14 $27.39 $27.39 $27.39 $27.39 $22.70 0
2016-04-13 $27.36 $27.36 $27.36 $27.36 $22.68 0
2016-04-12 $27.00 $27.00 $27.00 $27.00 $22.38 0
2016-04-11 $26.90 $26.90 $26.90 $26.90 $22.30 0
2016-04-08 $27.02 $27.02 $27.02 $27.02 $22.40 0
2016-04-07 $27.00 $27.00 $27.00 $27.00 $22.38 0
2016-04-06 $27.31 $27.31 $27.31 $27.31 $22.64 0
2016-04-05 $26.99 $26.99 $26.99 $26.99 $22.37 0
2016-04-04 $27.25 $27.25 $27.25 $27.25 $22.59 0
2016-04-01 $27.40 $27.40 $27.40 $27.40 $22.71 0
2016-03-31 $27.10 $27.10 $27.10 $27.10 $22.46 0
2016-03-30 $27.13 $27.13 $27.13 $27.13 $22.49 0
2016-03-29 $26.98 $26.98 $26.98 $26.98 $22.36 0
2016-03-28 $26.55 $26.55 $26.55 $26.55 $22.01 0
2016-03-24 $26.56 $26.56 $26.56 $26.56 $22.01 0
2016-03-23 $26.50 $26.50 $26.50 $26.50 $21.96 0
2016-03-22 $26.59 $26.59 $26.59 $26.59 $22.04 0
2016-03-21 $26.59 $26.59 $26.59 $26.59 $22.04 0
2016-03-18 $26.52 $26.52 $26.52 $26.52 $21.98 0
2016-03-17 $26.48 $26.48 $26.48 $26.48 $21.95 0
2016-03-16 $26.42 $26.42 $26.42 $26.42 $21.90 0
2016-03-15 $26.18 $26.18 $26.18 $26.18 $21.70 0
2016-03-14 $26.15 $26.15 $26.15 $26.15 $21.67 0
2016-03-11 $26.08 $26.08 $26.08 $26.08 $21.62 0
2016-03-10 $25.62 $25.62 $25.62 $25.62 $21.24 0
2016-03-09 $25.66 $25.66 $25.66 $25.66 $21.27 0
2016-03-08 $25.40 $25.40 $25.40 $25.40 $21.05 0
2016-03-07 $25.59 $25.59 $25.59 $25.59 $21.21 0
2016-03-04 $25.85 $25.85 $25.85 $25.85 $21.43 0
2016-03-03 $25.72 $25.72 $25.72 $25.72 $21.32 0
2016-03-02 $25.74 $25.74 $25.74 $25.74 $21.33 0
2016-03-01 $25.71 $25.71 $25.71 $25.71 $21.31 0
2016-02-29 $24.99 $24.99 $24.99 $24.99 $20.71 0
2016-02-26 $25.18 $25.18 $25.18 $25.18 $20.87 0
2016-02-25 $25.23 $25.23 $25.23 $25.23 $20.91 0
2016-02-24 $24.85 $24.85 $24.85 $24.85 $20.60 0
2016-02-23 $24.64 $24.64 $24.64 $24.64 $20.42 0
2016-02-22 $25.03 $25.03 $25.03 $25.03 $20.75 0
2016-02-19 $24.64 $24.64 $24.64 $24.64 $20.42 0
2016-02-18 $24.46 $24.46 $24.46 $24.46 $20.27 0
2016-02-17 $24.67 $24.67 $24.67 $24.67 $20.45 0
2016-02-16 $24.00 $24.00 $24.00 $24.00 $19.89 0
2016-02-12 $23.56 $23.56 $23.56 $23.56 $19.53 0
2016-02-11 $23.31 $23.31 $23.31 $23.31 $19.32 0
2016-02-10 $23.31 $23.31 $23.31 $23.31 $19.32 0
2016-02-09 $23.12 $23.12 $23.12 $23.12 $19.16 0
2016-02-08 $23.10 $23.10 $23.10 $23.10 $19.15 0
2016-02-05 $23.77 $23.77 $23.77 $23.77 $19.70 0
2016-02-04 $25.07 $25.07 $25.07 $25.07 $20.78 0
2016-02-03 $25.09 $25.09 $25.09 $25.09 $20.80 0
2016-02-02 $25.32 $25.32 $25.32 $25.32 $20.99 0
2016-02-01 $25.79 $25.79 $25.79 $25.79 $21.38 0
2016-01-29 $25.70 $25.70 $25.70 $25.70 $21.30 0
2016-01-28 $25.09 $25.09 $25.09 $25.09 $20.80 0
2016-01-27 $24.68 $24.68 $24.68 $24.68 $20.46 0
2016-01-26 $25.24 $25.24 $25.24 $25.24 $20.92 0
2016-01-25 $25.06 $25.06 $25.06 $25.06 $20.77 0
2016-01-22 $25.37 $25.37 $25.37 $25.37 $21.03 0
2016-01-21 $24.70 $24.70 $24.70 $24.70 $20.47 0
2016-01-20 $24.62 $24.62 $24.62 $24.62 $20.41 0
2016-01-19 $24.75 $24.75 $24.75 $24.75 $20.51 0
2016-01-15 $24.79 $24.79 $24.79 $24.79 $20.55 0
2016-01-14 $25.50 $25.50 $25.50 $25.50 $21.14 0
2016-01-13 $25.09 $25.09 $25.09 $25.09 $20.80 0
2016-01-12 $25.86 $25.86 $25.86 $25.86 $21.43 0
2016-01-11 $25.58 $25.58 $25.58 $25.58 $21.20 0
2016-01-08 $25.52 $25.52 $25.52 $25.52 $21.15 0
2016-01-07 $25.79 $25.79 $25.79 $25.79 $21.38 0
2016-01-06 $26.54 $26.54 $26.54 $26.54 $22.00 0
2016-01-05 $26.78 $26.78 $26.78 $26.78 $22.20 0
2016-01-04 $26.79 $26.79 $26.79 $26.79 $22.21 0
2015-12-31 $27.39 $27.39 $27.39 $27.39 $22.70 0
2015-12-30 $27.72 $27.72 $27.72 $27.72 $22.98 0
2015-12-29 $27.90 $27.90 $27.90 $27.90 $23.13 0
2015-12-28 $27.54 $27.54 $27.54 $27.54 $22.83 0
2015-12-24 $27.40 $27.40 $27.40 $27.40 $22.71 0
2015-12-23 $27.43 $27.43 $27.43 $27.43 $22.74 0
2015-12-22 $27.22 $27.22 $27.22 $27.22 $22.56 0
2015-12-21 $27.05 $27.05 $27.05 $27.05 $22.42 0
2015-12-18 $26.91 $26.91 $26.91 $26.91 $22.30 0
2015-12-17 $27.36 $27.36 $27.36 $27.36 $22.68 0
2015-12-16 $27.67 $27.67 $27.67 $27.67 $22.93 0
2015-12-15 $27.28 $27.28 $27.28 $27.28 $22.61 0
2015-12-14 $27.11 $27.11 $27.11 $27.11 $22.47 0
2015-12-11 $26.87 $26.87 $26.87 $26.87 $22.27 0
2015-12-10 $27.48 $27.48 $27.48 $27.48 $21.97 0
2015-12-09 $28.44 $28.44 $28.44 $28.44 $22.73 0
2015-12-08 $28.87 $28.87 $28.87 $28.87 $23.08 0
2015-12-07 $28.85 $28.85 $28.85 $28.85 $23.06 0
2015-12-04 $29.07 $29.07 $29.07 $29.07 $23.24 0
2015-12-03 $28.53 $28.53 $28.53 $28.53 $22.81 0
2015-12-02 $28.89 $28.89 $28.89 $28.89 $23.09 0
2015-12-01 $29.11 $29.11 $29.11 $29.11 $23.27 0
2015-11-30 $28.70 $28.70 $28.70 $28.70 $22.94 0
2015-11-27 $28.78 $28.78 $28.78 $28.78 $23.01 0
2015-11-25 $28.72 $28.72 $28.72 $28.72 $22.96 0
2015-11-24 $28.69 $28.69 $28.69 $28.69 $22.93 0
2015-11-23 $28.82 $28.82 $28.82 $28.82 $23.04 0
2015-11-20 $28.90 $28.90 $28.90 $28.90 $23.10 0
2015-11-19 $28.66 $28.66 $28.66 $28.66 $22.91 0
2015-11-18 $28.62 $28.62 $28.62 $28.62 $22.88 0
2015-11-17 $28.15 $28.15 $28.15 $28.15 $22.50 0
2015-11-16 $28.16 $28.16 $28.16 $28.16 $22.51 0
2015-11-13 $27.87 $27.87 $27.87 $27.87 $22.28 0
2015-11-12 $28.43 $28.43 $28.43 $28.43 $22.73 0
2015-11-11 $28.71 $28.71 $28.71 $28.71 $22.95 0
2015-11-10 $28.60 $28.60 $28.60 $28.60 $22.86 0
2015-11-09 $28.57 $28.57 $28.57 $28.57 $22.84 0
2015-11-06 $28.87 $28.87 $28.87 $28.87 $23.08 0
2015-11-05 $28.70 $28.70 $28.70 $28.70 $22.94 0
2015-11-04 $28.70 $28.70 $28.70 $28.70 $22.94 0
2015-11-03 $28.62 $28.62 $28.62 $28.62 $22.88 0
2015-11-02 $28.63 $28.63 $28.63 $28.63 $22.89 0
2015-10-30 $28.41 $28.41 $28.41 $28.41 $22.71 0
2015-10-29 $28.52 $28.52 $28.52 $28.52 $22.80 0
2015-10-28 $28.55 $28.55 $28.55 $28.55 $22.82 0
2015-10-27 $28.13 $28.13 $28.13 $28.13 $22.49 0
2015-10-26 $28.25 $28.25 $28.25 $28.25 $22.58 0
2015-10-23 $28.18 $28.18 $28.18 $28.18 $22.53 0
2015-10-22 $27.59 $27.59 $27.59 $27.59 $22.05 0
2015-10-21 $27.08 $27.08 $27.08 $27.08 $21.65 0
2015-10-20 $27.42 $27.42 $27.42 $27.42 $21.92 0
2015-10-19 $27.61 $27.61 $27.61 $27.61 $22.07 0
2015-10-16 $27.49 $27.49 $27.49 $27.49 $21.97 0
2015-10-15 $27.37 $27.37 $27.37 $27.37 $21.88 0
2015-10-14 $26.90 $26.90 $26.90 $26.90 $21.50 0
2015-10-13 $27.04 $27.04 $27.04 $27.04 $21.62 0
2015-10-12 $27.18 $27.18 $27.18 $27.18 $21.73 0
2015-10-09 $27.05 $27.05 $27.05 $27.05 $21.62 0
2015-10-08 $26.90 $26.90 $26.90 $26.90 $21.50 0
2015-10-07 $26.76 $26.76 $26.76 $26.76 $21.39 0
2015-10-06 $26.58 $26.58 $26.58 $26.58 $21.25 0
2015-10-05 $26.67 $26.67 $26.67 $26.67 $21.32 0
2015-10-02 $26.19 $26.19 $26.19 $26.19 $20.94 0
2015-10-01 $25.83 $25.83 $25.83 $25.83 $20.65 0
2015-09-30 $25.69 $25.69 $25.69 $25.69 $20.54 0
2015-09-29 $25.11 $25.11 $25.11 $25.11 $20.07 0
2015-09-28 $25.21 $25.21 $25.21 $25.21 $20.15 0
2015-09-25 $25.97 $25.97 $25.97 $25.97 $20.76 0
2015-09-24 $26.07 $26.07 $26.07 $26.07 $20.84 0
2015-09-23 $26.22 $26.22 $26.22 $26.22 $20.96 0
2015-09-22 $26.17 $26.17 $26.17 $26.17 $20.92 0
2015-09-21 $26.56 $26.56 $26.56 $26.56 $21.23 0
2015-09-18 $26.34 $26.34 $26.34 $26.34 $21.06 0
2015-09-17 $26.58 $26.58 $26.58 $26.58 $21.25 0
2015-09-16 $26.60 $26.60 $26.60 $26.60 $21.26 0
2015-09-15 $26.47 $26.47 $26.47 $26.47 $21.16 0
2015-09-14 $26.16 $26.16 $26.16 $26.16 $20.91 0
2015-09-11 $26.30 $26.30 $26.30 $26.30 $21.02 0
2015-09-10 $26.13 $26.13 $26.13 $26.13 $20.89 0
2015-09-09 $25.92 $25.92 $25.92 $25.92 $20.72 0
2015-09-08 $26.16 $26.16 $26.16 $26.16 $20.91 0
2015-09-04 $25.45 $25.45 $25.45 $25.45 $20.34 0
2015-09-03 $25.78 $25.78 $25.78 $25.78 $20.61 0
2015-09-02 $25.74 $25.74 $25.74 $25.74 $20.58 0
2015-09-01 $25.24 $25.24 $25.24 $25.24 $20.18 0
2015-08-31 $25.96 $25.96 $25.96 $25.96 $20.75 0
2015-08-28 $26.28 $26.28 $26.28 $26.28 $21.01 0
2015-08-27 $26.25 $26.25 $26.25 $26.25 $20.98 0
2015-08-26 $25.65 $25.65 $25.65 $25.65 $20.50 0
2015-08-25 $24.51 $24.51 $24.51 $24.51 $19.59 0
2015-08-24 $24.67 $24.67 $24.67 $24.67 $19.72 0
2015-08-21 $25.69 $25.69 $25.69 $25.69 $20.54 0
2015-08-20 $26.61 $26.61 $26.61 $26.61 $21.27 0
2015-08-19 $27.35 $27.35 $27.35 $27.35 $21.86 0
2015-08-18 $27.49 $27.49 $27.49 $27.49 $21.97 0
2015-08-17 $27.62 $27.62 $27.62 $27.62 $22.08 0
2015-08-14 $27.47 $27.47 $27.47 $27.47 $21.96 0
2015-08-13 $27.34 $27.34 $27.34 $27.34 $21.86 0
2015-08-12 $27.32 $27.32 $27.32 $27.32 $21.84 0
2015-08-11 $27.32 $27.32 $27.32 $27.32 $21.84 0
2015-08-10 $27.54 $27.54 $27.54 $27.54 $22.01 0
2015-08-07 $27.26 $27.26 $27.26 $27.26 $21.79 0
2015-08-06 $27.24 $27.24 $27.24 $27.24 $21.78 0
2015-08-05 $27.60 $27.60 $27.60 $27.60 $22.06 0
2015-08-04 $27.37 $27.37 $27.37 $27.37 $21.88 0
2015-08-03 $27.44 $27.44 $27.44 $27.44 $21.93 0
2015-07-31 $27.52 $27.52 $27.52 $27.52 $22.00 0
2015-07-30 $27.64 $27.64 $27.64 $27.64 $22.09 0
2015-07-29 $27.58 $27.58 $27.58 $27.58 $22.05 0
2015-07-28 $27.45 $27.45 $27.45 $27.45 $21.94 0
2015-07-27 $27.17 $27.17 $27.17 $27.17 $21.72 0
2015-07-24 $27.48 $27.48 $27.48 $27.48 $21.97 0
2015-07-23 $27.41 $27.41 $27.41 $27.41 $21.91 0
2015-07-22 $27.51 $27.51 $27.51 $27.51 $21.99 0
2015-07-21 $27.66 $27.66 $27.66 $27.66 $22.11 0
2015-07-20 $27.71 $27.71 $27.71 $27.71 $22.15 0
2015-07-17 $27.61 $27.61 $27.61 $27.61 $22.07 0
2015-07-16 $27.19 $27.19 $27.19 $27.19 $21.74 0
2015-07-15 $26.88 $26.88 $26.88 $26.88 $21.49 0
2015-07-14 $26.91 $26.91 $26.91 $26.91 $21.51 0
2015-07-13 $26.78 $26.78 $26.78 $26.78 $21.41 0
2015-07-10 $26.44 $26.44 $26.44 $26.44 $21.14 0
2015-07-09 $26.03 $26.03 $26.03 $26.03 $20.81 0
2015-07-08 $25.94 $25.94 $25.94 $25.94 $20.74 0
2015-07-07 $26.38 $26.38 $26.38 $26.38 $21.09 0
2015-07-06 $26.35 $26.35 $26.35 $26.35 $21.06 0
2015-07-02 $26.48 $26.48 $26.48 $26.48 $21.17 0
2015-07-01 $26.48 $26.48 $26.48 $26.48 $21.17 0
2015-06-30 $26.31 $26.31 $26.31 $26.31 $21.03 0
2015-06-29 $26.16 $26.16 $26.16 $26.16 $20.91 0
2015-06-26 $26.79 $26.79 $26.79 $26.79 $21.42 0
2015-06-25 $27.04 $27.04 $27.04 $27.04 $21.62 0
2015-06-24 $27.07 $27.07 $27.07 $27.07 $21.64 0
2015-06-23 $27.29 $27.29 $27.29 $27.29 $21.82 0
2015-06-22 $27.21 $27.21 $27.21 $27.21 $21.75 0
2015-06-19 $27.09 $27.09 $27.09 $27.09 $21.66 0
2015-06-18 $27.23 $27.23 $27.23 $27.23 $21.77 0
2015-06-17 $26.98 $26.98 $26.98 $26.98 $21.57 0
2015-06-16 $26.92 $26.92 $26.92 $26.92 $21.52 0
2015-06-15 $26.74 $26.74 $26.74 $26.74 $21.38 0
2015-06-12 $26.87 $26.87 $26.87 $26.87 $21.48 0
2015-06-11 $27.05 $27.05 $27.05 $27.05 $21.62 0
2015-06-10 $27.06 $27.06 $27.06 $27.06 $21.63 0
2015-06-09 $26.66 $26.66 $26.66 $26.66 $21.31 0
2015-06-08 $26.68 $26.68 $26.68 $26.68 $21.33 0
2015-06-05 $27.01 $27.01 $27.01 $27.01 $21.59 0
2015-06-04 $26.97 $26.97 $26.97 $26.97 $21.56 0
2015-06-03 $27.21 $27.21 $27.21 $27.21 $21.75 0
2015-06-02 $27.07 $27.07 $27.07 $27.07 $21.64 0
2015-06-01 $27.08 $27.08 $27.08 $27.08 $21.65 0
2015-05-29 $26.96 $26.96 $26.96 $26.96 $21.55 0
2015-05-28 $27.11 $27.11 $27.11 $27.11 $21.67 0
2015-05-27 $27.18 $27.18 $27.18 $27.18 $21.73 0
2015-05-26 $26.75 $26.75 $26.75 $26.75 $21.38 0
2015-05-22 $27.07 $27.07 $27.07 $27.07 $21.64 0
2015-05-21 $27.06 $27.06 $27.06 $27.06 $21.63 0
2015-05-20 $26.92 $26.92 $26.92 $26.92 $21.52 0
2015-05-19 $26.95 $26.95 $26.95 $26.95 $21.54 0
2015-05-18 $27.00 $27.00 $27.00 $27.00 $21.58 0
2015-05-15 $26.89 $26.89 $26.89 $26.89 $21.50 0
2015-05-14 $26.92 $26.92 $26.92 $26.92 $21.52 0
2015-05-13 $26.53 $26.53 $26.53 $26.53 $21.21 0
2015-05-12 $26.47 $26.47 $26.47 $26.47 $21.16 0
2015-05-11 $26.57 $26.57 $26.57 $26.57 $21.24 0
2015-05-08 $26.64 $26.64 $26.64 $26.64 $21.30 0
2015-05-07 $26.29 $26.29 $26.29 $26.29 $21.02 0
2015-05-06 $26.10 $26.10 $26.10 $26.10 $20.86 0
2015-05-05 $26.25 $26.25 $26.25 $26.25 $20.98 0
2015-05-04 $26.62 $26.62 $26.62 $26.62 $21.28 0
2015-05-01 $26.59 $26.59 $26.59 $26.59 $21.26 0
2015-04-30 $26.42 $26.42 $26.42 $26.42 $21.12 0
2015-04-29 $26.85 $26.85 $26.85 $26.85 $21.46 0
2015-04-28 $26.85 $26.85 $26.85 $26.85 $21.46 0
2015-04-27 $26.94 $26.94 $26.94 $26.94 $21.54 0
2015-04-24 $26.97 $26.97 $26.97 $26.97 $21.56 0
2015-04-23 $26.75 $26.75 $26.75 $26.75 $21.38 0
2015-04-22 $26.72 $26.72 $26.72 $26.72 $21.36 0
2015-04-21 $26.48 $26.48 $26.48 $26.48 $21.17 0
2015-04-20 $26.42 $26.42 $26.42 $26.42 $21.12 0
2015-04-17 $26.06 $26.06 $26.06 $26.06 $20.83 0
2015-04-16 $26.52 $26.52 $26.52 $26.52 $21.20 0
2015-04-15 $26.53 $26.53 $26.53 $26.53 $21.21 0
2015-04-14 $26.35 $26.35 $26.35 $26.35 $21.06 0
2015-04-13 $26.41 $26.41 $26.41 $26.41 $21.11 0
2015-04-10 $26.50 $26.50 $26.50 $26.50 $21.18 0
2015-04-09 $26.42 $26.42 $26.42 $26.42 $21.12 0
2015-04-08 $26.36 $26.36 $26.36 $26.36 $21.07 0
2015-04-07 $26.20 $26.20 $26.20 $26.20 $20.94 0
2015-04-06 $26.17 $26.17 $26.17 $26.17 $20.92 0
2015-04-02 $25.95 $25.95 $25.95 $25.95 $20.74 0
2015-04-01 $25.91 $25.91 $25.91 $25.91 $20.71 0
2015-03-31 $26.05 $26.05 $26.05 $26.05 $20.82 0
2015-03-30 $26.23 $26.23 $26.23 $26.23 $20.97 0
2015-03-27 $26.01 $26.01 $26.01 $26.01 $20.79 0
2015-03-26 $25.94 $25.94 $25.94 $25.94 $20.74 0
2015-03-25 $25.91 $25.91 $25.91 $25.91 $20.71 0
2015-03-24 $26.48 $26.48 $26.48 $26.48 $21.17 0
2015-03-23 $26.55 $26.55 $26.55 $26.55 $21.22 0
2015-03-20 $26.60 $26.60 $26.60 $26.60 $21.26 0
2015-03-19 $26.43 $26.43 $26.43 $26.43 $21.13 0
2015-03-18 $26.42 $26.42 $26.42 $26.42 $21.12 0
2015-03-17 $26.07 $26.07 $26.07 $26.07 $20.84 0
2015-03-16 $26.11 $26.11 $26.11 $26.11 $20.87 0
2015-03-13 $25.81 $25.81 $25.81 $25.81 $20.63 0
2015-03-12 $25.99 $25.99 $25.99 $25.99 $20.78 0
2015-03-11 $25.69 $25.69 $25.69 $25.69 $20.54 0
2015-03-10 $25.86 $25.86 $25.86 $25.86 $20.67 0
2015-03-09 $26.38 $26.38 $26.38 $26.38 $21.09 0
2015-03-06 $26.29 $26.29 $26.29 $26.29 $21.02 0
2015-03-05 $26.63 $26.63 $26.63 $26.63 $21.29 0
2015-03-04 $26.58 $26.58 $26.58 $26.58 $21.25 0
2015-03-03 $26.69 $26.69 $26.69 $26.69 $21.34 0
2015-03-02 $26.87 $26.87 $26.87 $26.87 $21.48 0
2015-02-27 $26.61 $26.61 $26.61 $26.61 $21.27 0
2015-02-26 $26.69 $26.69 $26.69 $26.69 $21.34 0
2015-02-25 $26.50 $26.50 $26.50 $26.50 $21.18 0
2015-02-24 $26.51 $26.51 $26.51 $26.51 $21.19 0
2015-02-23 $26.45 $26.45 $26.45 $26.45 $21.14 0
2015-02-20 $26.56 $26.56 $26.56 $26.56 $21.23 0
2015-02-19 $26.41 $26.41 $26.41 $26.41 $21.11 0
2015-02-18 $26.19 $26.19 $26.19 $26.19 $20.94 0
2015-02-17 $26.17 $26.17 $26.17 $26.17 $20.92 0
2015-02-13 $26.19 $26.19 $26.19 $26.19 $20.94 0
2015-02-12 $25.97 $25.97 $25.97 $25.97 $20.76 0
2015-02-11 $25.60 $25.60 $25.60 $25.60 $20.46 0
2015-02-10 $25.53 $25.53 $25.53 $25.53 $20.41 0
2015-02-09 $25.25 $25.25 $25.25 $25.25 $20.18 0
2015-02-06 $25.31 $25.31 $25.31 $25.31 $20.23 0
2015-02-05 $25.38 $25.38 $25.38 $25.38 $20.29 0
2015-02-04 $25.15 $25.15 $25.15 $25.15 $20.10 0
2015-02-03 $25.10 $25.10 $25.10 $25.10 $20.06 0
2015-02-02 $24.76 $24.76 $24.76 $24.76 $19.79 0
2015-01-30 $24.59 $24.59 $24.59 $24.59 $19.66 0
2015-01-29 $24.71 $24.71 $24.71 $24.71 $19.75 0
2015-01-28 $24.56 $24.56 $24.56 $24.56 $19.63 0
2015-01-27 $24.79 $24.79 $24.79 $24.79 $19.82 0
2015-01-26 $25.35 $25.35 $25.35 $25.35 $20.26 0
2015-01-23 $25.42 $25.42 $25.42 $25.42 $20.32 0
2015-01-22 $25.35 $25.35 $25.35 $25.35 $20.26 0
2015-01-21 $24.89 $24.89 $24.89 $24.89 $19.90 0
2015-01-20 $24.78 $24.78 $24.78 $24.78 $19.81 0
2015-01-16 $24.69 $24.69 $24.69 $24.69 $19.74 0
2015-01-15 $24.41 $24.41 $24.41 $24.41 $19.51 0
2015-01-14 $24.83 $24.83 $24.83 $24.83 $19.85 0
2015-01-13 $25.00 $25.00 $25.00 $25.00 $19.98 0
2015-01-12 $25.02 $25.02 $25.02 $25.02 $20.00 0
2015-01-09 $25.28 $25.28 $25.28 $25.28 $20.21 0
2015-01-08 $25.43 $25.43 $25.43 $25.43 $20.33 0
2015-01-07 $24.97 $24.97 $24.97 $24.97 $19.96 0
2015-01-06 $24.85 $24.85 $24.85 $24.85 $19.86 0
2015-01-05 $25.14 $25.14 $25.14 $25.14 $20.10 0
2015-01-02 $25.60 $25.60 $25.60 $25.60 $20.46 0
2014-12-31 $25.65 $25.65 $25.65 $25.65 $20.50 0
2014-12-30 $25.89 $25.89 $25.89 $25.89 $20.70 0
2014-12-29 $26.03 $26.03 $26.03 $26.03 $20.81 0
2014-12-26 $26.14 $26.14 $26.14 $26.14 $20.90 0
2014-12-24 $26.05 $26.05 $26.05 $26.05 $20.82 0
2014-12-23 $26.03 $26.03 $26.03 $26.03 $20.81 0
2014-12-22 $25.97 $25.97 $25.97 $25.97 $20.76 0
2014-12-19 $25.76 $25.76 $25.76 $25.76 $20.59 0
2014-12-18 $25.62 $25.62 $25.62 $25.62 $20.48 0
2014-12-17 $24.94 $24.94 $24.94 $24.94 $19.94 0
2014-12-16 $24.41 $24.41 $24.41 $24.41 $19.51 0
2014-12-15 $24.78 $24.78 $24.78 $24.78 $19.81 0
2014-12-12 $24.88 $24.88 $24.88 $24.88 $19.89 0
2014-12-11 $25.20 $25.20 $25.20 $25.20 $20.14 0
2014-12-10 $25.89 $25.89 $25.89 $25.89 $20.70 0
2014-12-09 $26.29 $26.29 $26.29 $26.29 $21.02 0
2014-12-08 $26.15 $26.15 $26.15 $26.15 $20.90 0
2014-12-05 $26.47 $26.47 $26.47 $26.47 $21.16 0
2014-12-04 $26.50 $26.50 $26.50 $26.50 $21.18 0
2014-12-03 $26.48 $26.48 $26.48 $26.48 $21.17 0
2014-12-02 $26.43 $26.43 $26.43 $26.43 $21.13 0
2014-12-01 $26.39 $26.39 $26.39 $26.39 $21.10 0
2014-11-28 $26.76 $26.76 $26.76 $26.76 $21.39 0

MFS TECHNOLOGY FUND I (MTCIX) News Headlines

Recent MFS TECHNOLOGY FUND I (MTCIX) News
Time Published Title News Site