MFS TECHNOLOGY FUND R2 (MTERX) Exchange: NMFQS

Data as of July 4, 2022

$42.20 ($0.28) 0.67%

MFS TECHNOLOGY FUND R2 - Daily Information
Click for more stock information on MFS TECHNOLOGY FUND R2.
Daily Information Data
Date July 4, 2022
Open $42.20
Previous Close $42.20
High $42.20
Low $42.20
Adjusted Open $42.20
Previous Adjusted Close $42.20
Adjusted High $42.20
Adjusted Low $42.20

About MFS TECHNOLOGY FUND R2 (MTERX)

MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests at least 80% of the fund’s net assets in securities of issuers principally engaged in offering, using or developing products, processes, or services that will provide or will benefit significantly from technological advances and improvements. These issuers are in such fields as computer systems and software, networking and telecommunications, internet, business services, and electronics. MFS normally invests the fund’s assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. In selecting investments for the fund, MFS is not constrained to any particular investment style. MFS may invest the fund’s assets in the stocks of companies it believes to have above average earnings growth potential compared to other companies (growth companies) or the stocks of companies it believes are undervalued compared to their perceived worth (value companies). However, companies that benefit from technological advancements and improvements often are growth companies. MFS may invest the fund’s assets in securities of companies of any size. MFS may invest the fund’s assets in foreign securities. The fund is a non-diversified fund. This means that MFS may invest a significant percentage of the fund’s assets in a single issuer or a small number of issuers. MFS may enter into short sales. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual issuers. Quantitative screening tools that systematically evaluate issuers may also be considered. For purposes of the fund’s 80% policy, net assets include the amount of any borrowings for investment purposes.

Historical Stock Data for MFS TECHNOLOGY FUND R2 (MTERX)

Date Open High Low Close Adj.Close Volume
2022-07-01 $42.20 $42.20 $42.20 $42.20 $42.20 0
2022-06-30 $41.92 $41.92 $41.92 $41.92 $41.92 0
2022-06-29 $42.57 $42.57 $42.57 $42.57 $42.57 0
2022-06-28 $42.53 $42.53 $42.53 $42.53 $42.53 0
2022-06-27 $44.01 $44.01 $44.01 $44.01 $44.01 0
2022-06-24 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-06-23 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-06-22 $42.17 $42.17 $42.17 $42.17 $42.17 0
2022-06-21 $42.17 $42.17 $42.17 $42.17 $42.17 0
2022-06-17 $41.24 $41.24 $41.24 $41.24 $41.24 0
2022-06-16 $40.66 $40.66 $40.66 $40.66 $40.66 0
2022-06-15 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-06-14 $41.42 $41.42 $41.42 $41.42 $41.42 0
2022-06-13 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-06-10 $43.52 $43.52 $43.52 $43.52 $43.52 0
2022-06-09 $45.33 $45.33 $45.33 $45.33 $45.33 0
2022-06-08 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-06-07 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-06-06 $46.61 $46.61 $46.61 $46.61 $46.61 0
2022-06-03 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-06-02 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-06-01 $45.94 $45.94 $45.94 $45.94 $45.94 0
2022-05-31 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-05-27 $46.29 $46.29 $46.29 $46.29 $46.29 0
2022-05-26 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-05-25 $43.75 $43.75 $43.75 $43.75 $43.75 0
2022-05-24 $43.06 $43.06 $43.06 $43.06 $43.06 0
2022-05-23 $44.21 $44.21 $44.21 $44.21 $44.21 0
2022-05-20 $43.46 $43.46 $43.46 $43.46 $43.46 0
2022-05-19 $43.34 $43.34 $43.34 $43.34 $43.34 0
2022-05-18 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-05-17 $44.99 $44.99 $44.99 $44.99 $44.99 0
2022-05-16 $43.80 $43.80 $43.80 $43.80 $43.80 0
2022-05-13 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-05-12 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-05-11 $42.78 $42.78 $42.78 $42.78 $42.78 0
2022-05-10 $43.66 $43.66 $43.66 $43.66 $43.66 0
2022-05-09 $43.26 $43.26 $43.26 $43.26 $43.26 0
2022-05-06 $45.25 $45.25 $45.25 $45.25 $45.25 0
2022-05-05 $45.92 $45.92 $45.92 $45.92 $45.92 0
2022-05-04 $48.24 $48.24 $48.24 $48.24 $48.24 0
2022-05-03 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-05-02 $46.90 $46.90 $46.90 $46.90 $46.90 0
2022-04-29 $46.48 $46.48 $46.48 $46.48 $46.48 0
2022-04-28 $48.88 $48.88 $48.88 $48.88 $48.88 0
2022-04-27 $47.13 $47.13 $47.13 $47.13 $47.13 0
2022-04-26 $46.76 $46.76 $46.76 $46.76 $46.76 0
2022-04-25 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-04-22 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-04-21 $49.23 $49.23 $49.23 $49.23 $49.23 0
2022-04-20 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-04-19 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-04-18 $50.04 $50.04 $50.04 $50.04 $50.04 0
2022-04-14 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-04-13 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-04-12 $50.11 $50.11 $50.11 $50.11 $50.11 0
2022-04-11 $50.53 $50.53 $50.53 $50.53 $50.53 0
2022-04-08 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-04-07 $52.30 $52.30 $52.30 $52.30 $52.30 0
2022-04-06 $52.41 $52.41 $52.41 $52.41 $52.41 0
2022-04-05 $53.81 $53.81 $53.81 $53.81 $53.81 0
2022-04-04 $54.87 $54.87 $54.87 $54.87 $54.87 0
2022-04-01 $53.84 $53.84 $53.84 $53.84 $53.84 0
2022-03-31 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-03-30 $54.42 $54.42 $54.42 $54.42 $54.42 0
2022-03-29 $55.26 $55.26 $55.26 $55.26 $55.26 0
2022-03-28 $54.12 $54.12 $54.12 $54.12 $54.12 0
2022-03-25 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-03-24 $53.59 $53.59 $53.59 $53.59 $53.59 0
2022-03-23 $52.63 $52.63 $52.63 $52.63 $52.63 0
2022-03-22 $53.69 $53.69 $53.69 $53.69 $53.69 0
2022-03-21 $52.82 $52.82 $52.82 $52.82 $52.82 0
2022-03-18 $53.10 $53.10 $53.10 $53.10 $53.10 0
2022-03-17 $52.06 $52.06 $52.06 $52.06 $52.06 0
2022-03-16 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-03-15 $49.31 $49.31 $49.31 $49.31 $49.31 0
2022-03-14 $47.83 $47.83 $47.83 $47.83 $47.83 0
2022-03-11 $48.63 $48.63 $48.63 $48.63 $48.63 0
2022-03-10 $49.54 $49.54 $49.54 $49.54 $49.54 0
2022-03-09 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-03-08 $47.84 $47.84 $47.84 $47.84 $47.84 0
2022-03-07 $47.80 $47.80 $47.80 $47.80 $47.80 0
2022-03-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-03-03 $51.16 $51.16 $51.16 $51.16 $51.16 0
2022-03-02 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-03-01 $51.53 $51.53 $51.53 $51.53 $51.53 0
2022-02-28 $52.67 $52.67 $52.67 $52.67 $52.67 0
2022-02-25 $52.80 $52.80 $52.80 $52.80 $52.80 0
2022-02-24 $52.11 $52.11 $52.11 $52.11 $52.11 0
2022-02-23 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-02-22 $51.64 $51.64 $51.64 $51.64 $51.64 0
2022-02-18 $52.10 $52.10 $52.10 $52.10 $52.10 0
2022-02-17 $52.88 $52.88 $52.88 $52.88 $52.88 0
2022-02-16 $54.78 $54.78 $54.78 $54.78 $54.78 0
2022-02-15 $54.96 $54.96 $54.96 $54.96 $54.96 0
2022-02-14 $53.87 $53.87 $53.87 $53.87 $53.87 0
2022-02-11 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-02-10 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-02-09 $56.59 $56.59 $56.59 $56.59 $56.59 0
2022-02-08 $55.22 $55.22 $55.22 $55.22 $55.22 0
2022-02-07 $54.68 $54.68 $54.68 $54.68 $54.68 0
2022-02-04 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-02-03 $53.82 $53.82 $53.82 $53.82 $53.82 0
2022-02-02 $56.25 $56.25 $56.25 $56.25 $56.25 0
2022-02-01 $56.08 $56.08 $56.08 $56.08 $56.08 0
2022-01-31 $55.59 $55.59 $55.59 $55.59 $55.59 0
2022-01-28 $53.77 $53.77 $53.77 $53.77 $53.77 0
2022-01-27 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-01-26 $52.12 $52.12 $52.12 $52.12 $52.12 0
2022-01-25 $51.96 $51.96 $51.96 $51.96 $51.96 0
2022-01-24 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-01-21 $53.17 $53.17 $53.17 $53.17 $53.17 0
2022-01-20 $54.78 $54.78 $54.78 $54.78 $54.78 0
2022-01-19 $55.33 $55.33 $55.33 $55.33 $55.33 0
2022-01-18 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-01-14 $57.42 $57.42 $57.42 $57.42 $57.42 0
2022-01-13 $57.12 $57.12 $57.12 $57.12 $57.12 0
2022-01-12 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-01-11 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-01-10 $57.66 $57.66 $57.66 $57.66 $57.66 0
2022-01-07 $57.80 $57.80 $57.80 $57.80 $57.80 0
2022-01-06 $58.46 $58.46 $58.46 $58.46 $58.46 0
2022-01-05 $58.31 $58.31 $58.31 $58.31 $58.31 0
2022-01-04 $60.62 $60.62 $60.62 $60.62 $60.62 0
2022-01-03 $61.62 $61.62 $61.62 $61.62 $61.62 0
2021-12-31 $61.25 $61.25 $61.25 $61.25 $61.25 0
2021-12-30 $61.65 $61.65 $61.65 $61.65 $61.65 0
2021-12-29 $61.65 $61.65 $61.65 $61.65 $61.65 0
2021-12-28 $61.79 $61.79 $61.79 $61.79 $61.79 0
2021-12-27 $62.22 $62.22 $62.22 $62.22 $62.22 0
2021-12-23 $61.46 $61.46 $61.46 $61.46 $61.46 0
2021-12-22 $61.01 $61.01 $61.01 $61.01 $61.01 0
2021-12-21 $60.26 $60.26 $60.26 $60.26 $60.26 0
2021-12-20 $58.34 $58.34 $58.34 $58.34 $58.34 0
2021-12-17 $59.12 $59.12 $59.12 $59.12 $59.12 0
2021-12-16 $59.07 $59.07 $59.07 $59.07 $59.07 0
2021-12-15 $60.64 $60.64 $60.64 $60.64 $60.64 0
2021-12-14 $59.41 $59.41 $59.41 $59.41 $59.41 0
2021-12-13 $60.43 $60.43 $60.43 $60.43 $60.43 0
2021-12-10 $61.20 $61.20 $61.20 $61.20 $61.20 0
2021-12-09 $61.11 $61.11 $61.11 $61.11 $61.11 0
2021-12-08 $62.26 $62.26 $62.26 $62.26 $62.26 0
2021-12-07 $61.91 $61.91 $61.91 $61.91 $61.91 0
2021-12-06 $67.89 $67.89 $67.89 $67.89 $59.82 0
2021-12-03 $67.21 $67.21 $67.21 $67.21 $59.22 0
2021-12-02 $68.77 $68.77 $68.77 $68.77 $60.60 0
2021-12-01 $67.77 $67.77 $67.77 $67.77 $59.72 0
2021-11-30 $69.54 $69.54 $69.54 $69.54 $61.28 0
2021-11-29 $71.10 $71.10 $71.10 $71.10 $62.65 0
2021-11-26 $69.74 $69.74 $69.74 $69.74 $61.45 0
2021-11-24 $71.34 $71.34 $71.34 $71.34 $62.86 0
2021-11-23 $70.68 $70.68 $70.68 $70.68 $62.28 0
2021-11-22 $71.06 $71.06 $71.06 $71.06 $62.62 0
2021-11-19 $73.01 $73.01 $73.01 $73.01 $64.34 0
2021-11-18 $73.24 $73.24 $73.24 $73.24 $64.54 0
2021-11-17 $73.00 $73.00 $73.00 $73.00 $64.33 0
2021-11-16 $73.69 $73.69 $73.69 $73.69 $64.93 0
2021-11-15 $73.27 $73.27 $73.27 $73.27 $64.56 0
2021-11-12 $73.46 $73.46 $73.46 $73.46 $64.73 0
2021-11-11 $72.27 $72.27 $72.27 $72.27 $63.68 0
2021-11-10 $72.05 $72.05 $72.05 $72.05 $63.49 0
2021-11-09 $73.50 $73.50 $73.50 $73.50 $64.77 0
2021-11-08 $73.58 $73.58 $73.58 $73.58 $64.84 0
2021-11-05 $73.01 $73.01 $73.01 $73.01 $64.34 0
2021-11-04 $72.92 $72.92 $72.92 $72.92 $64.26 0
2021-11-03 $71.76 $71.76 $71.76 $71.76 $63.23 0
2021-11-02 $71.38 $71.38 $71.38 $71.38 $62.90 0
2021-11-01 $71.54 $71.54 $71.54 $71.54 $63.04 0
2021-10-29 $71.46 $71.46 $71.46 $71.46 $62.97 0
2021-10-28 $71.35 $71.35 $71.35 $71.35 $62.87 0
2021-10-27 $70.71 $70.71 $70.71 $70.71 $62.31 0
2021-10-26 $71.05 $71.05 $71.05 $71.05 $62.61 0
2021-10-25 $71.07 $71.07 $71.07 $71.07 $62.63 0
2021-10-22 $70.73 $70.73 $70.73 $70.73 $62.33 0
2021-10-21 $71.40 $71.40 $71.40 $71.40 $62.92 0
2021-10-20 $70.89 $70.89 $70.89 $70.89 $62.47 0
2021-10-19 $71.31 $71.31 $71.31 $71.31 $62.84 0
2021-10-18 $70.89 $70.89 $70.89 $70.89 $62.47 0
2021-10-15 $70.17 $70.17 $70.17 $70.17 $61.83 0
2021-10-14 $69.50 $69.50 $69.50 $69.50 $61.24 0
2021-10-13 $68.29 $68.29 $68.29 $68.29 $60.18 0
2021-10-12 $67.48 $67.48 $67.48 $67.48 $59.46 0
2021-10-11 $67.43 $67.43 $67.43 $67.43 $59.42 0
2021-10-08 $68.24 $68.24 $68.24 $68.24 $60.13 0
2021-10-07 $68.58 $68.58 $68.58 $68.58 $60.43 0
2021-10-06 $67.66 $67.66 $67.66 $67.66 $59.62 0
2021-10-05 $67.03 $67.03 $67.03 $67.03 $59.07 0
2021-10-04 $66.21 $66.21 $66.21 $66.21 $58.34 0
2021-10-01 $68.19 $68.19 $68.19 $68.19 $60.09 0
2021-09-30 $67.43 $67.43 $67.43 $67.43 $59.42 0
2021-09-29 $67.51 $67.51 $67.51 $67.51 $59.49 0
2021-09-28 $67.80 $67.80 $67.80 $67.80 $59.74 0
2021-09-27 $70.09 $70.09 $70.09 $70.09 $61.76 0
2021-09-24 $70.80 $70.80 $70.80 $70.80 $62.39 0
2021-09-23 $70.88 $70.88 $70.88 $70.88 $62.46 0
2021-09-22 $69.83 $69.83 $69.83 $69.83 $61.53 0
2021-09-21 $69.18 $69.18 $69.18 $69.18 $60.96 0
2021-09-20 $69.13 $69.13 $69.13 $69.13 $60.92 0
2021-09-17 $70.54 $70.54 $70.54 $70.54 $62.16 0
2021-09-16 $71.26 $71.26 $71.26 $71.26 $62.79 0
2021-09-15 $70.84 $70.84 $70.84 $70.84 $62.42 0
2021-09-14 $70.16 $70.16 $70.16 $70.16 $61.82 0
2021-09-13 $70.18 $70.18 $70.18 $70.18 $61.84 0
2021-09-10 $70.51 $70.51 $70.51 $70.51 $62.13 0
2021-09-09 $70.99 $70.99 $70.99 $70.99 $62.56 0
2021-09-08 $71.23 $71.23 $71.23 $71.23 $62.77 0
2021-09-07 $71.52 $71.52 $71.52 $71.52 $63.02 0
2021-09-03 $71.52 $71.52 $71.52 $71.52 $63.02 0
2021-09-02 $71.16 $71.16 $71.16 $71.16 $62.71 0
2021-09-01 $71.40 $71.40 $71.40 $71.40 $62.92 0
2021-08-31 $71.12 $71.12 $71.12 $71.12 $62.67 0
2021-08-30 $71.16 $71.16 $71.16 $71.16 $62.71 0
2021-08-27 $70.69 $70.69 $70.69 $70.69 $62.29 0
2021-08-26 $69.72 $69.72 $69.72 $69.72 $61.44 0
2021-08-25 $70.29 $70.29 $70.29 $70.29 $61.94 0
2021-08-24 $70.11 $70.11 $70.11 $70.11 $61.78 0
2021-08-23 $69.66 $69.66 $69.66 $69.66 $61.38 0
2021-08-20 $68.43 $68.43 $68.43 $68.43 $60.30 0
2021-08-19 $67.70 $67.70 $67.70 $67.70 $59.66 0
2021-08-18 $67.62 $67.62 $67.62 $67.62 $59.59 0
2021-08-17 $68.02 $68.02 $68.02 $68.02 $59.94 0
2021-08-16 $68.56 $68.56 $68.56 $68.56 $60.41 0
2021-08-13 $68.85 $68.85 $68.85 $68.85 $60.67 0
2021-08-12 $68.60 $68.60 $68.60 $68.60 $60.45 0
2021-08-11 $68.48 $68.48 $68.48 $68.48 $60.34 0
2021-08-10 $68.60 $68.60 $68.60 $68.60 $60.45 0
2021-08-09 $69.13 $69.13 $69.13 $69.13 $60.92 0
2021-08-06 $69.30 $69.30 $69.30 $69.30 $61.07 0
2021-08-05 $69.47 $69.47 $69.47 $69.47 $61.22 0
2021-08-04 $68.74 $68.74 $68.74 $68.74 $60.57 0
2021-08-03 $68.52 $68.52 $68.52 $68.52 $60.38 0
2021-08-02 $68.56 $68.56 $68.56 $68.56 $60.41 0
2021-07-30 $68.88 $68.88 $68.88 $68.88 $60.70 0
2021-07-29 $69.69 $69.69 $69.69 $69.69 $61.41 0
2021-07-28 $69.79 $69.79 $69.79 $69.79 $61.50 0
2021-07-27 $69.09 $69.09 $69.09 $69.09 $60.88 0
2021-07-26 $70.09 $70.09 $70.09 $70.09 $61.76 0
2021-07-23 $70.25 $70.25 $70.25 $70.25 $61.90 0
2021-07-22 $69.40 $69.40 $69.40 $69.40 $61.15 0
2021-07-21 $68.80 $68.80 $68.80 $68.80 $60.63 0
2021-07-20 $68.01 $68.01 $68.01 $68.01 $59.93 0
2021-07-19 $66.97 $66.97 $66.97 $66.97 $59.01 0
2021-07-16 $67.78 $67.78 $67.78 $67.78 $59.73 0
2021-07-15 $68.24 $68.24 $68.24 $68.24 $60.13 0
2021-07-14 $68.84 $68.84 $68.84 $68.84 $60.66 0
2021-07-13 $69.11 $69.11 $69.11 $69.11 $60.90 0
2021-07-12 $69.08 $69.08 $69.08 $69.08 $60.87 0
2021-07-09 $69.10 $69.10 $69.10 $69.10 $60.89 0
2021-07-08 $68.47 $68.47 $68.47 $68.47 $60.33 0
2021-07-07 $69.15 $69.15 $69.15 $69.15 $60.93 0
2021-07-06 $69.33 $69.33 $69.33 $69.33 $61.09 0
2021-07-02 $68.93 $68.93 $68.93 $68.93 $60.74 0
2021-07-01 $68.17 $68.17 $68.17 $68.17 $60.07 0
2021-06-30 $68.09 $68.09 $68.09 $68.09 $60.00 0
2021-06-29 $68.48 $68.48 $68.48 $68.48 $60.34 0
2021-06-28 $68.28 $68.28 $68.28 $68.28 $60.17 0
2021-06-25 $67.75 $67.75 $67.75 $67.75 $59.70 0
2021-06-24 $67.77 $67.77 $67.77 $67.77 $59.72 0
2021-06-23 $67.32 $67.32 $67.32 $67.32 $59.32 0
2021-06-22 $67.24 $67.24 $67.24 $67.24 $59.25 0
2021-06-21 $66.67 $66.67 $66.67 $66.67 $58.75 0
2021-06-18 $66.39 $66.39 $66.39 $66.39 $58.50 0
2021-06-17 $66.66 $66.66 $66.66 $66.66 $58.74 0
2021-06-16 $65.48 $65.48 $65.48 $65.48 $57.70 0
2021-06-15 $65.70 $65.70 $65.70 $65.70 $57.89 0
2021-06-14 $66.19 $66.19 $66.19 $66.19 $58.33 0
2021-06-11 $65.46 $65.46 $65.46 $65.46 $57.68 0
2021-06-10 $65.07 $65.07 $65.07 $65.07 $57.34 0
2021-06-09 $64.18 $64.18 $64.18 $64.18 $56.55 0
2021-06-08 $64.32 $64.32 $64.32 $64.32 $56.68 0
2021-06-07 $64.22 $64.22 $64.22 $64.22 $56.59 0
2021-06-04 $64.00 $64.00 $64.00 $64.00 $56.40 0
2021-06-03 $63.03 $63.03 $63.03 $63.03 $55.54 0
2021-06-02 $63.80 $63.80 $63.80 $63.80 $56.22 0
2021-06-01 $63.67 $63.67 $63.67 $63.67 $56.11 0
2021-05-28 $63.82 $63.82 $63.82 $63.82 $56.24 0
2021-05-27 $63.56 $63.56 $63.56 $63.56 $56.01 0
2021-05-26 $63.67 $63.67 $63.67 $63.67 $56.11 0
2021-05-25 $63.49 $63.49 $63.49 $63.49 $55.95 0
2021-05-24 $63.30 $63.30 $63.30 $63.30 $55.78 0
2021-05-21 $62.19 $62.19 $62.19 $62.19 $54.80 0
2021-05-20 $62.49 $62.49 $62.49 $62.49 $55.07 0
2021-05-19 $61.23 $61.23 $61.23 $61.23 $53.96 0
2021-05-18 $60.89 $60.89 $60.89 $60.89 $53.66 0
2021-05-17 $61.08 $61.08 $61.08 $61.08 $53.82 0
2021-05-14 $61.38 $61.38 $61.38 $61.38 $54.09 0
2021-05-13 $59.86 $59.86 $59.86 $59.86 $52.75 0
2021-05-12 $59.79 $59.79 $59.79 $59.79 $52.69 0
2021-05-11 $61.54 $61.54 $61.54 $61.54 $54.23 0
2021-05-10 $61.31 $61.31 $61.31 $61.31 $54.03 0
2021-05-07 $63.13 $63.13 $63.13 $63.13 $55.63 0
2021-05-06 $62.75 $62.75 $62.75 $62.75 $55.29 0
2021-05-05 $62.82 $62.82 $62.82 $62.82 $55.36 0
2021-05-04 $63.34 $63.34 $63.34 $63.34 $55.81 0
2021-05-03 $64.66 $64.66 $64.66 $64.66 $56.98 0
2021-04-30 $65.29 $65.29 $65.29 $65.29 $57.53 0
2021-04-29 $66.15 $66.15 $66.15 $66.15 $58.29 0
2021-04-28 $66.38 $66.38 $66.38 $66.38 $58.49 0
2021-04-27 $66.31 $66.31 $66.31 $66.31 $58.43 0
2021-04-26 $66.42 $66.42 $66.42 $66.42 $58.53 0
2021-04-23 $65.63 $65.63 $65.63 $65.63 $57.83 0
2021-04-22 $64.64 $64.64 $64.64 $64.64 $56.96 0
2021-04-21 $64.89 $64.89 $64.89 $64.89 $57.18 0
2021-04-20 $64.23 $64.23 $64.23 $64.23 $56.60 0
2021-04-19 $65.00 $65.00 $65.00 $65.00 $57.28 0
2021-04-16 $65.86 $65.86 $65.86 $65.86 $58.03 0
2021-04-15 $66.15 $66.15 $66.15 $66.15 $58.29 0
2021-04-14 $65.08 $65.08 $65.08 $65.08 $57.35 0
2021-04-13 $65.75 $65.75 $65.75 $65.75 $57.94 0
2021-04-12 $65.22 $65.22 $65.22 $65.22 $57.47 0
2021-04-09 $65.36 $65.36 $65.36 $65.36 $57.59 0
2021-04-08 $64.92 $64.92 $64.92 $64.92 $57.21 0
2021-04-07 $64.04 $64.04 $64.04 $64.04 $56.43 0
2021-04-06 $63.94 $63.94 $63.94 $63.94 $56.34 0
2021-04-05 $63.85 $63.85 $63.85 $63.85 $56.26 0
2021-04-01 $62.96 $62.96 $62.96 $62.96 $55.48 0
2021-03-31 $61.31 $61.31 $61.31 $61.31 $54.03 0
2021-03-30 $60.27 $60.27 $60.27 $60.27 $53.11 0
2021-03-29 $60.44 $60.44 $60.44 $60.44 $53.26 0
2021-03-26 $60.71 $60.71 $60.71 $60.71 $53.50 0
2021-03-25 $59.64 $59.64 $59.64 $59.64 $52.55 0
2021-03-24 $59.87 $59.87 $59.87 $59.87 $52.76 0
2021-03-23 $61.03 $61.03 $61.03 $61.03 $53.78 0
2021-03-22 $61.44 $61.44 $61.44 $61.44 $54.14 0
2021-03-19 $60.73 $60.73 $60.73 $60.73 $53.51 0
2021-03-18 $60.46 $60.46 $60.46 $60.46 $53.28 0
2021-03-17 $62.52 $62.52 $62.52 $62.52 $55.09 0
2021-03-16 $62.49 $62.49 $62.49 $62.49 $55.07 0
2021-03-15 $62.34 $62.34 $62.34 $62.34 $54.93 0
2021-03-12 $61.98 $61.98 $61.98 $61.98 $54.62 0
2021-03-11 $62.48 $62.48 $62.48 $62.48 $55.06 0
2021-03-10 $60.68 $60.68 $60.68 $60.68 $53.47 0
2021-03-09 $60.88 $60.88 $60.88 $60.88 $53.65 0
2021-03-08 $58.55 $58.55 $58.55 $58.55 $51.59 0
2021-03-05 $60.34 $60.34 $60.34 $60.34 $53.17 0
2021-03-04 $59.59 $59.59 $59.59 $59.59 $52.51 0
2021-03-03 $61.21 $61.21 $61.21 $61.21 $53.94 0
2021-03-02 $63.01 $63.01 $63.01 $63.01 $55.52 0
2021-03-01 $64.02 $64.02 $64.02 $64.02 $56.41 0
2021-02-26 $62.28 $62.28 $62.28 $62.28 $54.88 0
2021-02-25 $61.83 $61.83 $61.83 $61.83 $54.48 0
2021-02-24 $64.45 $64.45 $64.45 $64.45 $56.79 0
2021-02-23 $64.04 $64.04 $64.04 $64.04 $56.43 0
2021-02-22 $64.22 $64.22 $64.22 $64.22 $56.59 0
2021-02-19 $66.02 $66.02 $66.02 $66.02 $58.18 0
2021-02-18 $66.19 $66.19 $66.19 $66.19 $58.33 0
2021-02-17 $66.32 $66.32 $66.32 $66.32 $58.44 0
2021-02-16 $66.78 $66.78 $66.78 $66.78 $58.85 0
2021-02-12 $66.81 $66.81 $66.81 $66.81 $58.87 0
2021-02-11 $66.27 $66.27 $66.27 $66.27 $58.40 0
2021-02-10 $65.69 $65.69 $65.69 $65.69 $57.89 0
2021-02-09 $65.50 $65.50 $65.50 $65.50 $57.72 0
2021-02-08 $65.35 $65.35 $65.35 $65.35 $57.59 0
2021-02-05 $64.96 $64.96 $64.96 $64.96 $57.24 0
2021-02-04 $64.57 $64.57 $64.57 $64.57 $56.90 0
2021-02-03 $63.69 $63.69 $63.69 $63.69 $56.12 0
2021-02-02 $63.84 $63.84 $63.84 $63.84 $56.25 0
2021-02-01 $62.43 $62.43 $62.43 $62.43 $55.01 0
2021-01-29 $60.61 $60.61 $60.61 $60.61 $53.41 0
2021-01-28 $61.70 $61.70 $61.70 $61.70 $54.37 0
2021-01-27 $60.47 $60.47 $60.47 $60.47 $53.29 0
2021-01-26 $62.76 $62.76 $62.76 $62.76 $55.30 0
2021-01-25 $63.29 $63.29 $63.29 $63.29 $55.77 0
2021-01-22 $63.19 $63.19 $63.19 $63.19 $55.68 0
2021-01-21 $63.22 $63.22 $63.22 $63.22 $55.71 0
2021-01-20 $62.96 $62.96 $62.96 $62.96 $55.48 0
2021-01-19 $61.62 $61.62 $61.62 $61.62 $54.30 0
2021-01-15 $60.66 $60.66 $60.66 $60.66 $53.45 0
2021-01-14 $61.05 $61.05 $61.05 $61.05 $53.80 0
2021-01-13 $61.44 $61.44 $61.44 $61.44 $54.14 0
2021-01-12 $61.20 $61.20 $61.20 $61.20 $53.93 0
2021-01-11 $61.33 $61.33 $61.33 $61.33 $54.04 0
2021-01-08 $61.92 $61.92 $61.92 $61.92 $54.56 0
2021-01-07 $61.34 $61.34 $61.34 $61.34 $54.05 0
2021-01-06 $59.95 $59.95 $59.95 $59.95 $52.83 0
2021-01-05 $61.05 $61.05 $61.05 $61.05 $53.80 0
2021-01-04 $60.50 $60.50 $60.50 $60.50 $53.31 0
2020-12-31 $61.46 $61.46 $61.46 $61.46 $54.16 0
2020-12-30 $61.46 $61.46 $61.46 $61.46 $54.16 0
2020-12-29 $61.28 $61.28 $61.28 $61.28 $54.00 0
2020-12-28 $61.29 $61.29 $61.29 $61.29 $54.01 0
2020-12-24 $61.29 $61.29 $61.29 $61.29 $54.01 0
2020-12-23 $61.23 $61.23 $61.23 $61.23 $53.96 0
2020-12-22 $61.79 $61.79 $61.79 $61.79 $54.45 0
2020-12-21 $61.52 $61.52 $61.52 $61.52 $54.21 0
2020-12-18 $61.56 $61.56 $61.56 $61.56 $54.25 0
2020-12-17 $61.40 $61.40 $61.40 $61.40 $54.10 0
2020-12-16 $60.78 $60.78 $60.78 $60.78 $53.56 0
2020-12-15 $60.05 $60.05 $60.05 $60.05 $52.92 0
2020-12-14 $59.66 $59.66 $59.66 $59.66 $52.57 0
2020-12-11 $59.44 $59.44 $59.44 $59.44 $52.38 0
2020-12-10 $59.36 $59.36 $59.36 $59.36 $52.31 0
2020-12-09 $58.93 $58.93 $58.93 $58.93 $51.93 0
2020-12-08 $60.20 $60.20 $60.20 $60.20 $53.05 0
2020-12-07 $63.45 $63.45 $63.45 $63.45 $52.83 0
2020-12-04 $63.19 $63.19 $63.19 $63.19 $52.61 0
2020-12-03 $62.82 $62.82 $62.82 $62.82 $52.30 0
2020-12-02 $62.78 $62.78 $62.78 $62.78 $52.27 0
2020-12-01 $62.99 $62.99 $62.99 $62.99 $52.45 0
2020-11-30 $62.52 $62.52 $62.52 $62.52 $52.05 0
2020-11-27 $62.43 $62.43 $62.43 $62.43 $51.98 0
2020-11-25 $61.94 $61.94 $61.94 $61.94 $51.57 0
2020-11-24 $61.46 $61.46 $61.46 $61.46 $51.17 0
2020-11-23 $61.02 $61.02 $61.02 $61.02 $50.81 0
2020-11-20 $60.87 $60.87 $60.87 $60.87 $50.68 0
2020-11-19 $60.95 $60.95 $60.95 $60.95 $50.75 0
2020-11-18 $60.27 $60.27 $60.27 $60.27 $50.18 0
2020-11-17 $60.71 $60.71 $60.71 $60.71 $50.55 0
2020-11-16 $60.68 $60.68 $60.68 $60.68 $50.52 0
2020-11-13 $60.64 $60.64 $60.64 $60.64 $50.49 0
2020-11-12 $60.23 $60.23 $60.23 $60.23 $50.15 0
2020-11-11 $60.48 $60.48 $60.48 $60.48 $50.36 0
2020-11-10 $59.16 $59.16 $59.16 $59.16 $49.26 0
2020-11-09 $60.84 $60.84 $60.84 $60.84 $50.66 0
2020-11-06 $62.43 $62.43 $62.43 $62.43 $51.98 0
2020-11-05 $62.14 $62.14 $62.14 $62.14 $51.74 0
2020-11-04 $60.45 $60.45 $60.45 $60.45 $50.33 0
2020-11-03 $57.49 $57.49 $57.49 $57.49 $47.87 0
2020-11-02 $56.66 $56.66 $56.66 $56.66 $47.18 0
2020-10-30 $56.62 $56.62 $56.62 $56.62 $47.14 0
2020-10-29 $58.23 $58.23 $58.23 $58.23 $48.48 0
2020-10-28 $57.54 $57.54 $57.54 $57.54 $47.91 0
2020-10-27 $59.67 $59.67 $59.67 $59.67 $49.68 0
2020-10-26 $59.07 $59.07 $59.07 $59.07 $49.18 0
2020-10-23 $60.19 $60.19 $60.19 $60.19 $50.11 0
2020-10-22 $59.81 $59.81 $59.81 $59.81 $49.80 0
2020-10-21 $60.20 $60.20 $60.20 $60.20 $50.12 0
2020-10-20 $60.23 $60.23 $60.23 $60.23 $50.15 0
2020-10-19 $59.96 $59.96 $59.96 $59.96 $49.92 0
2020-10-16 $60.83 $60.83 $60.83 $60.83 $50.65 0
2020-10-15 $60.86 $60.86 $60.86 $60.86 $50.67 0
2020-10-14 $61.27 $61.27 $61.27 $61.27 $51.01 0
2020-10-13 $62.00 $62.00 $62.00 $62.00 $51.62 0
2020-10-12 $61.84 $61.84 $61.84 $61.84 $51.49 0
2020-10-09 $60.57 $60.57 $60.57 $60.57 $50.43 0
2020-10-08 $59.61 $59.61 $59.61 $59.61 $49.63 0
2020-10-07 $59.44 $59.44 $59.44 $59.44 $49.49 0
2020-10-06 $58.52 $58.52 $58.52 $58.52 $48.72 0
2020-10-05 $59.41 $59.41 $59.41 $59.41 $49.47 0
2020-10-02 $58.32 $58.32 $58.32 $58.32 $48.56 0
2020-10-01 $59.56 $59.56 $59.56 $59.56 $49.59 0
2020-09-30 $58.65 $58.65 $58.65 $58.65 $48.83 0
2020-09-29 $58.29 $58.29 $58.29 $58.29 $48.53 0
2020-09-28 $58.32 $58.32 $58.32 $58.32 $48.56 0
2020-09-25 $57.47 $57.47 $57.47 $57.47 $47.85 0
2020-09-24 $56.23 $56.23 $56.23 $56.23 $46.82 0
2020-09-23 $56.01 $56.01 $56.01 $56.01 $46.63 0
2020-09-22 $57.57 $57.57 $57.57 $57.57 $47.93 0
2020-09-21 $56.37 $56.37 $56.37 $56.37 $46.93 0
2020-09-18 $56.13 $56.13 $56.13 $56.13 $46.73 0
2020-09-17 $56.62 $56.62 $56.62 $56.62 $47.14 0
2020-09-16 $57.20 $57.20 $57.20 $57.20 $47.62 0
2020-09-15 $58.00 $58.00 $58.00 $58.00 $48.29 0
2020-09-14 $57.24 $57.24 $57.24 $57.24 $47.66 0
2020-09-11 $56.40 $56.40 $56.40 $56.40 $46.96 0
2020-09-10 $57.05 $57.05 $57.05 $57.05 $47.50 0
2020-09-09 $58.06 $58.06 $58.06 $58.06 $48.34 0
2020-09-08 $56.40 $56.40 $56.40 $56.40 $46.96 0
2020-09-04 $58.58 $58.58 $58.58 $58.58 $48.77 0
2020-09-03 $60.00 $60.00 $60.00 $60.00 $49.96 0
2020-09-02 $63.26 $63.26 $63.26 $63.26 $52.67 0
2020-09-01 $62.55 $62.55 $62.55 $62.55 $52.08 0
2020-08-31 $61.36 $61.36 $61.36 $61.36 $51.09 0
2020-08-28 $61.35 $61.35 $61.35 $61.35 $51.08 0
2020-08-27 $60.94 $60.94 $60.94 $60.94 $50.74 0
2020-08-26 $61.24 $61.24 $61.24 $61.24 $50.99 0
2020-08-25 $59.55 $59.55 $59.55 $59.55 $49.58 0
2020-08-24 $58.91 $58.91 $58.91 $58.91 $49.05 0
2020-08-21 $58.56 $58.56 $58.56 $58.56 $48.76 0
2020-08-20 $58.56 $58.56 $58.56 $58.56 $48.76 0
2020-08-19 $57.84 $57.84 $57.84 $57.84 $48.16 0
2020-08-18 $58.13 $58.13 $58.13 $58.13 $48.40 0
2020-08-17 $57.58 $57.58 $57.58 $57.58 $47.94 0
2020-08-14 $56.85 $56.85 $56.85 $56.85 $47.33 0
2020-08-13 $57.05 $57.05 $57.05 $57.05 $47.50 0
2020-08-12 $56.70 $56.70 $56.70 $56.70 $47.21 0
2020-08-11 $55.63 $55.63 $55.63 $55.63 $46.32 0
2020-08-10 $56.59 $56.59 $56.59 $56.59 $47.12 0
2020-08-07 $57.30 $57.30 $57.30 $57.30 $47.71 0
2020-08-06 $58.42 $58.42 $58.42 $58.42 $48.64 0
2020-08-05 $57.78 $57.78 $57.78 $57.78 $48.11 0
2020-08-04 $57.37 $57.37 $57.37 $57.37 $47.77 0
2020-08-03 $57.19 $57.19 $57.19 $57.19 $47.62 0
2020-07-31 $56.32 $56.32 $56.32 $56.32 $46.89 0
2020-07-30 $55.60 $55.60 $55.60 $55.60 $46.29 0
2020-07-29 $55.35 $55.35 $55.35 $55.35 $46.08 0
2020-07-28 $54.36 $54.36 $54.36 $54.36 $45.26 0
2020-07-27 $54.90 $54.90 $54.90 $54.90 $45.71 0
2020-07-24 $54.10 $54.10 $54.10 $54.10 $45.04 0
2020-07-23 $54.58 $54.58 $54.58 $54.58 $45.44 0
2020-07-22 $55.76 $55.76 $55.76 $55.76 $46.43 0
2020-07-21 $55.61 $55.61 $55.61 $55.61 $46.30 0
2020-07-20 $56.08 $56.08 $56.08 $56.08 $46.69 0
2020-07-17 $54.20 $54.20 $54.20 $54.20 $45.13 0
2020-07-16 $53.88 $53.88 $53.88 $53.88 $44.86 0
2020-07-15 $54.45 $54.45 $54.45 $54.45 $45.34 0
2020-07-14 $54.31 $54.31 $54.31 $54.31 $45.22 0
2020-07-13 $53.91 $53.91 $53.91 $53.91 $44.89 0
2020-07-10 $55.56 $55.56 $55.56 $55.56 $46.26 0
2020-07-09 $55.61 $55.61 $55.61 $55.61 $46.30 0
2020-07-08 $55.14 $55.14 $55.14 $55.14 $45.91 0
2020-07-07 $54.10 $54.10 $54.10 $54.10 $45.04 0
2020-07-06 $54.46 $54.46 $54.46 $54.46 $45.34 0
2020-07-02 $53.34 $53.34 $53.34 $53.34 $44.41 0
2020-07-01 $53.07 $53.07 $53.07 $53.07 $44.19 0
2020-06-30 $52.21 $52.21 $52.21 $52.21 $43.47 0
2020-06-29 $51.21 $51.21 $51.21 $51.21 $42.64 0
2020-06-26 $51.08 $51.08 $51.08 $51.08 $42.53 0
2020-06-25 $52.19 $52.19 $52.19 $52.19 $43.45 0
2020-06-24 $51.62 $51.62 $51.62 $51.62 $42.98 0
2020-06-23 $52.79 $52.79 $52.79 $52.79 $43.95 0
2020-06-22 $52.46 $52.46 $52.46 $52.46 $43.68 0
2020-06-19 $51.59 $51.59 $51.59 $51.59 $42.95 0
2020-06-18 $51.75 $51.75 $51.75 $51.75 $43.09 0
2020-06-17 $51.49 $51.49 $51.49 $51.49 $42.87 0
2020-06-16 $51.23 $51.23 $51.23 $51.23 $42.65 0
2020-06-15 $50.43 $50.43 $50.43 $50.43 $41.99 0
2020-06-12 $49.88 $49.88 $49.88 $49.88 $41.53 0
2020-06-11 $49.38 $49.38 $49.38 $49.38 $41.11 0
2020-06-10 $51.73 $51.73 $51.73 $51.73 $43.07 0
2020-06-09 $50.95 $50.95 $50.95 $50.95 $42.42 0
2020-06-08 $50.57 $50.57 $50.57 $50.57 $42.10 0
2020-06-05 $50.35 $50.35 $50.35 $50.35 $41.92 0
2020-06-04 $49.51 $49.51 $49.51 $49.51 $41.22 0
2020-06-03 $50.21 $50.21 $50.21 $50.21 $41.81 0
2020-06-02 $50.15 $50.15 $50.15 $50.15 $41.76 0
2020-06-01 $49.87 $49.87 $49.87 $49.87 $41.52 0
2020-05-29 $49.49 $49.49 $49.49 $49.49 $41.21 0
2020-05-28 $48.76 $48.76 $48.76 $48.76 $40.60 0
2020-05-27 $48.56 $48.56 $48.56 $48.56 $40.43 0
2020-05-26 $48.72 $48.72 $48.72 $48.72 $40.56 0
2020-05-22 $48.91 $48.91 $48.91 $48.91 $40.72 0
2020-05-21 $48.71 $48.71 $48.71 $48.71 $40.56 0
2020-05-20 $49.19 $49.19 $49.19 $49.19 $40.96 0
2020-05-19 $48.27 $48.27 $48.27 $48.27 $40.19 0
2020-05-18 $48.24 $48.24 $48.24 $48.24 $40.16 0
2020-05-15 $47.51 $47.51 $47.51 $47.51 $39.56 0
2020-05-14 $46.90 $46.90 $46.90 $46.90 $39.05 0
2020-05-13 $46.56 $46.56 $46.56 $46.56 $38.77 0
2020-05-12 $46.99 $46.99 $46.99 $46.99 $39.12 0
2020-05-11 $47.82 $47.82 $47.82 $47.82 $39.82 0
2020-05-08 $47.47 $47.47 $47.47 $47.47 $39.52 0
2020-05-07 $47.11 $47.11 $47.11 $47.11 $39.22 0
2020-05-06 $46.26 $46.26 $46.26 $46.26 $38.52 0
2020-05-05 $45.89 $45.89 $45.89 $45.89 $38.21 0
2020-05-04 $45.19 $45.19 $45.19 $45.19 $37.63 0
2020-05-01 $44.62 $44.62 $44.62 $44.62 $37.15 0
2020-04-30 $45.91 $45.91 $45.91 $45.91 $38.22 0
2020-04-29 $45.72 $45.72 $45.72 $45.72 $38.07 0
2020-04-28 $44.02 $44.02 $44.02 $44.02 $36.65 0
2020-04-27 $44.74 $44.74 $44.74 $44.74 $37.25 0
2020-04-24 $44.39 $44.39 $44.39 $44.39 $36.96 0
2020-04-23 $43.78 $43.78 $43.78 $43.78 $36.45 0
2020-04-22 $43.82 $43.82 $43.82 $43.82 $36.48 0
2020-04-21 $42.55 $42.55 $42.55 $42.55 $35.43 0
2020-04-20 $44.06 $44.06 $44.06 $44.06 $36.68 0
2020-04-17 $44.43 $44.43 $44.43 $44.43 $36.99 0
2020-04-16 $43.70 $43.70 $43.70 $43.70 $36.38 0
2020-04-15 $43.09 $43.09 $43.09 $43.09 $35.88 0
2020-04-14 $43.61 $43.61 $43.61 $43.61 $36.31 0
2020-04-13 $42.07 $42.07 $42.07 $42.07 $35.03 0
2020-04-09 $41.90 $41.90 $41.90 $41.90 $34.89 0
2020-04-08 $41.75 $41.75 $41.75 $41.75 $34.76 0
2020-04-07 $40.53 $40.53 $40.53 $40.53 $33.75 0
2020-04-06 $40.84 $40.84 $40.84 $40.84 $34.00 0
2020-04-03 $38.06 $38.06 $38.06 $38.06 $31.69 0
2020-04-02 $38.71 $38.71 $38.71 $38.71 $32.23 0
2020-04-01 $38.27 $38.27 $38.27 $38.27 $31.86 0
2020-03-31 $39.96 $39.96 $39.96 $39.96 $33.27 0
2020-03-30 $40.49 $40.49 $40.49 $40.49 $33.71 0
2020-03-27 $39.13 $39.13 $39.13 $39.13 $32.58 0
2020-03-26 $40.66 $40.66 $40.66 $40.66 $33.85 0
2020-03-25 $38.63 $38.63 $38.63 $38.63 $32.16 0
2020-03-24 $38.66 $38.66 $38.66 $38.66 $32.19 0
2020-03-23 $35.69 $35.69 $35.69 $35.69 $29.72 0
2020-03-20 $35.79 $35.79 $35.79 $35.79 $29.80 0
2020-03-19 $37.03 $37.03 $37.03 $37.03 $30.83 0
2020-03-18 $36.14 $36.14 $36.14 $36.14 $30.09 0
2020-03-17 $37.69 $37.69 $37.69 $37.69 $31.38 0
2020-03-16 $35.67 $35.67 $35.67 $35.67 $29.70 0
2020-03-13 $40.73 $40.73 $40.73 $40.73 $33.91 0
2020-03-12 $37.47 $37.47 $37.47 $37.47 $31.20 0
2020-03-11 $41.02 $41.02 $41.02 $41.02 $34.15 0
2020-03-10 $43.01 $43.01 $43.01 $43.01 $35.81 0
2020-03-09 $40.82 $40.82 $40.82 $40.82 $33.99 0
2020-03-06 $43.87 $43.87 $43.87 $43.87 $36.53 0
2020-03-05 $44.90 $44.90 $44.90 $44.90 $37.38 0
2020-03-04 $46.21 $46.21 $46.21 $46.21 $38.47 0
2020-03-03 $44.59 $44.59 $44.59 $44.59 $37.13 0
2020-03-02 $46.06 $46.06 $46.06 $46.06 $38.35 0
2020-02-28 $44.40 $44.40 $44.40 $44.40 $36.97 0
2020-02-27 $44.09 $44.09 $44.09 $44.09 $36.71 0
2020-02-26 $45.84 $45.84 $45.84 $45.84 $38.17 0
2020-02-25 $45.73 $45.73 $45.73 $45.73 $38.08 0
2020-02-24 $47.10 $47.10 $47.10 $47.10 $39.22 0
2020-02-21 $48.87 $48.87 $48.87 $48.87 $40.69 0
2020-02-20 $49.82 $49.82 $49.82 $49.82 $41.48 0
2020-02-19 $50.18 $50.18 $50.18 $50.18 $41.78 0
2020-02-18 $49.79 $49.79 $49.79 $49.79 $41.46 0
2020-02-14 $49.77 $49.77 $49.77 $49.77 $41.44 0
2020-02-13 $49.47 $49.47 $49.47 $49.47 $41.19 0
2020-02-12 $49.24 $49.24 $49.24 $49.24 $41.00 0
2020-02-11 $48.91 $48.91 $48.91 $48.91 $40.72 0
2020-02-10 $49.06 $49.06 $49.06 $49.06 $40.85 0
2020-02-07 $48.43 $48.43 $48.43 $48.43 $40.32 0
2020-02-06 $48.46 $48.46 $48.46 $48.46 $40.35 0
2020-02-05 $48.11 $48.11 $48.11 $48.11 $40.06 0
2020-02-04 $48.26 $48.26 $48.26 $48.26 $40.18 0
2020-02-03 $47.44 $47.44 $47.44 $47.44 $39.50 0
2020-01-31 $46.79 $46.79 $46.79 $46.79 $38.96 0
2020-01-30 $47.44 $47.44 $47.44 $47.44 $39.50 0
2020-01-29 $47.40 $47.40 $47.40 $47.40 $39.47 0
2020-01-28 $47.23 $47.23 $47.23 $47.23 $39.32 0
2020-01-27 $46.59 $46.59 $46.59 $46.59 $38.79 0
2020-01-24 $47.37 $47.37 $47.37 $47.37 $39.44 0
2020-01-23 $47.72 $47.72 $47.72 $47.72 $39.73 0
2020-01-22 $47.61 $47.61 $47.61 $47.61 $39.64 0
2020-01-21 $47.61 $47.61 $47.61 $47.61 $39.64 0
2020-01-17 $47.53 $47.53 $47.53 $47.53 $39.57 0
2020-01-16 $47.24 $47.24 $47.24 $47.24 $39.33 0
2020-01-15 $46.82 $46.82 $46.82 $46.82 $38.98 0
2020-01-14 $46.59 $46.59 $46.59 $46.59 $38.79 0
2020-01-13 $46.88 $46.88 $46.88 $46.88 $39.03 0
2020-01-10 $46.40 $46.40 $46.40 $46.40 $38.63 0
2020-01-09 $46.47 $46.47 $46.47 $46.47 $38.69 0
2020-01-08 $46.00 $46.00 $46.00 $46.00 $38.30 0
2020-01-07 $45.66 $45.66 $45.66 $45.66 $38.02 0
2020-01-06 $45.60 $45.60 $45.60 $45.60 $37.97 0
2020-01-03 $45.18 $45.18 $45.18 $45.18 $37.62 0
2020-01-02 $45.47 $45.47 $45.47 $45.47 $37.86 0
2019-12-31 $44.65 $44.65 $44.65 $44.65 $37.18 0
2019-12-30 $44.56 $44.56 $44.56 $44.56 $37.10 0
2019-12-27 $44.99 $44.99 $44.99 $44.99 $37.46 0
2019-12-26 $45.01 $45.01 $45.01 $45.01 $37.48 0
2019-12-24 $44.56 $44.56 $44.56 $44.56 $37.10 0
2019-12-23 $44.56 $44.56 $44.56 $44.56 $37.10 0
2019-12-20 $44.63 $44.63 $44.63 $44.63 $37.16 0
2019-12-19 $44.40 $44.40 $44.40 $44.40 $36.97 0
2019-12-18 $44.08 $44.08 $44.08 $44.08 $36.70 0
2019-12-17 $44.09 $44.09 $44.09 $44.09 $36.71 0
2019-12-16 $44.12 $44.12 $44.12 $44.12 $36.73 0
2019-12-13 $43.73 $43.73 $43.73 $43.73 $36.41 0
2019-12-12 $43.45 $43.45 $43.45 $43.45 $36.18 0
2019-12-11 $43.29 $43.29 $43.29 $43.29 $36.04 0
2019-12-10 $43.12 $43.12 $43.12 $43.12 $35.90 0
2019-12-09 $44.27 $44.27 $44.27 $44.27 $35.25 0
2019-12-06 $44.43 $44.43 $44.43 $44.43 $35.38 0
2019-12-05 $44.09 $44.09 $44.09 $44.09 $35.11 0
2019-12-04 $44.00 $44.00 $44.00 $44.00 $35.04 0
2019-12-03 $44.01 $44.01 $44.01 $44.01 $35.05 0
2019-12-02 $44.08 $44.08 $44.08 $44.08 $35.10 0
2019-11-29 $44.74 $44.74 $44.74 $44.74 $35.63 0
2019-11-27 $44.84 $44.84 $44.84 $44.84 $35.71 0
2019-11-26 $44.56 $44.56 $44.56 $44.56 $35.48 0
2019-11-25 $44.29 $44.29 $44.29 $44.29 $35.27 0
2019-11-22 $43.87 $43.87 $43.87 $43.87 $34.93 0
2019-11-21 $43.84 $43.84 $43.84 $43.84 $34.91 0
2019-11-20 $44.04 $44.04 $44.04 $44.04 $35.07 0
2019-11-19 $44.10 $44.10 $44.10 $44.10 $35.12 0
2019-11-18 $43.88 $43.88 $43.88 $43.88 $34.94 0
2019-11-15 $43.83 $43.83 $43.83 $43.83 $34.90 0
2019-11-14 $43.45 $43.45 $43.45 $43.45 $34.60 0
2019-11-13 $43.24 $43.24 $43.24 $43.24 $34.43 0
2019-11-12 $43.17 $43.17 $43.17 $43.17 $34.38 0
2019-11-11 $42.98 $42.98 $42.98 $42.98 $34.23 0
2019-11-08 $42.96 $42.96 $42.96 $42.96 $34.21 0
2019-11-07 $42.81 $42.81 $42.81 $42.81 $34.09 0
2019-11-06 $42.55 $42.55 $42.55 $42.55 $33.88 0
2019-11-05 $42.81 $42.81 $42.81 $42.81 $34.09 0
2019-11-04 $43.04 $43.04 $43.04 $43.04 $34.27 0
2019-11-01 $43.09 $43.09 $43.09 $43.09 $34.31 0
2019-10-31 $42.69 $42.69 $42.69 $42.69 $33.99 0
2019-10-30 $42.83 $42.83 $42.83 $42.83 $34.11 0
2019-10-29 $42.44 $42.44 $42.44 $42.44 $33.80 0
2019-10-28 $42.67 $42.67 $42.67 $42.67 $33.98 0
2019-10-25 $42.20 $42.20 $42.20 $42.20 $33.60 0
2019-10-24 $42.10 $42.10 $42.10 $42.10 $33.52 0
2019-10-23 $41.45 $41.45 $41.45 $41.45 $33.01 0
2019-10-22 $41.30 $41.30 $41.30 $41.30 $32.89 0
2019-10-21 $42.11 $42.11 $42.11 $42.11 $33.53 0
2019-10-18 $41.77 $41.77 $41.77 $41.77 $33.26 0
2019-10-17 $42.42 $42.42 $42.42 $42.42 $33.78 0
2019-10-16 $42.41 $42.41 $42.41 $42.41 $33.77 0
2019-10-15 $42.64 $42.64 $42.64 $42.64 $33.95 0
2019-10-14 $42.09 $42.09 $42.09 $42.09 $33.52 0
2019-10-11 $42.06 $42.06 $42.06 $42.06 $33.49 0
2019-10-10 $41.60 $41.60 $41.60 $41.60 $33.13 0
2019-10-09 $41.53 $41.53 $41.53 $41.53 $33.07 0
2019-10-08 $41.04 $41.04 $41.04 $41.04 $32.68 0
2019-10-07 $41.72 $41.72 $41.72 $41.72 $33.22 0
2019-10-04 $41.84 $41.84 $41.84 $41.84 $33.32 0
2019-10-03 $41.16 $41.16 $41.16 $41.16 $32.78 0
2019-10-02 $40.55 $40.55 $40.55 $40.55 $32.29 0
2019-10-01 $41.20 $41.20 $41.20 $41.20 $32.81 0
2019-09-30 $41.59 $41.59 $41.59 $41.59 $33.12 0
2019-09-27 $41.35 $41.35 $41.35 $41.35 $32.93 0
2019-09-26 $42.04 $42.04 $42.04 $42.04 $33.48 0
2019-09-25 $42.17 $42.17 $42.17 $42.17 $33.58 0
2019-09-24 $41.80 $41.80 $41.80 $41.80 $33.29 0
2019-09-23 $42.38 $42.38 $42.38 $42.38 $33.75 0
2019-09-20 $42.47 $42.47 $42.47 $42.47 $33.82 0
2019-09-19 $42.80 $42.80 $42.80 $42.80 $34.08 0
2019-09-18 $42.68 $42.68 $42.68 $42.68 $33.99 0
2019-09-17 $42.72 $42.72 $42.72 $42.72 $34.02 0
2019-09-16 $42.55 $42.55 $42.55 $42.55 $33.88 0
2019-09-13 $42.57 $42.57 $42.57 $42.57 $33.90 0
2019-09-12 $42.69 $42.69 $42.69 $42.69 $33.99 0
2019-09-11 $42.44 $42.44 $42.44 $42.44 $33.80 0
2019-09-10 $42.17 $42.17 $42.17 $42.17 $33.58 0
2019-09-09 $42.66 $42.66 $42.66 $42.66 $33.97 0
2019-09-06 $43.08 $43.08 $43.08 $43.08 $34.30 0
2019-09-05 $43.28 $43.28 $43.28 $43.28 $34.46 0
2019-09-04 $42.54 $42.54 $42.54 $42.54 $33.87 0
2019-09-03 $42.02 $42.02 $42.02 $42.02 $33.46 0
2019-08-30 $42.45 $42.45 $42.45 $42.45 $33.80 0
2019-08-29 $42.57 $42.57 $42.57 $42.57 $33.90 0
2019-08-28 $41.93 $41.93 $41.93 $41.93 $33.39 0
2019-08-27 $42.01 $42.01 $42.01 $42.01 $33.45 0
2019-08-26 $42.01 $42.01 $42.01 $42.01 $33.45 0
2019-08-23 $41.51 $41.51 $41.51 $41.51 $33.05 0
2019-08-22 $42.54 $42.54 $42.54 $42.54 $33.87 0
2019-08-21 $42.70 $42.70 $42.70 $42.70 $34.00 0
2019-08-20 $42.28 $42.28 $42.28 $42.28 $33.67 0
2019-08-19 $42.41 $42.41 $42.41 $42.41 $33.77 0
2019-08-16 $41.98 $41.98 $41.98 $41.98 $33.43 0
2019-08-15 $41.47 $41.47 $41.47 $41.47 $33.02 0
2019-08-14 $41.18 $41.18 $41.18 $41.18 $32.79 0
2019-08-13 $42.44 $42.44 $42.44 $42.44 $33.80 0
2019-08-12 $41.76 $41.76 $41.76 $41.76 $33.25 0
2019-08-09 $42.41 $42.41 $42.41 $42.41 $33.77 0
2019-08-08 $43.21 $43.21 $43.21 $43.21 $34.41 0
2019-08-07 $42.21 $42.21 $42.21 $42.21 $33.61 0
2019-08-06 $41.76 $41.76 $41.76 $41.76 $33.25 0
2019-08-05 $41.22 $41.22 $41.22 $41.22 $32.82 0
2019-08-02 $42.78 $42.78 $42.78 $42.78 $34.07 0
2019-08-01 $43.55 $43.55 $43.55 $43.55 $34.68 0
2019-07-31 $43.82 $43.82 $43.82 $43.82 $34.89 0
2019-07-30 $44.35 $44.35 $44.35 $44.35 $35.32 0
2019-07-29 $44.61 $44.61 $44.61 $44.61 $35.52 0
2019-07-26 $44.91 $44.91 $44.91 $44.91 $35.76 0
2019-07-25 $44.19 $44.19 $44.19 $44.19 $35.19 0
2019-07-24 $44.41 $44.41 $44.41 $44.41 $35.36 0
2019-07-23 $44.15 $44.15 $44.15 $44.15 $35.16 0
2019-07-22 $44.02 $44.02 $44.02 $44.02 $35.05 0
2019-07-19 $43.67 $43.67 $43.67 $43.67 $34.77 0
2019-07-18 $44.09 $44.09 $44.09 $44.09 $35.11 0
2019-07-17 $43.94 $43.94 $43.94 $43.94 $34.99 0
2019-07-16 $44.05 $44.05 $44.05 $44.05 $35.08 0
2019-07-15 $44.36 $44.36 $44.36 $44.36 $35.32 0
2019-07-12 $44.28 $44.28 $44.28 $44.28 $35.26 0
2019-07-11 $44.08 $44.08 $44.08 $44.08 $35.10 0
2019-07-10 $43.99 $43.99 $43.99 $43.99 $35.03 0
2019-07-09 $43.63 $43.63 $43.63 $43.63 $34.74 0
2019-07-08 $43.24 $43.24 $43.24 $43.24 $34.43 0
2019-07-05 $43.49 $43.49 $43.49 $43.49 $34.63 0
2019-07-03 $43.55 $43.55 $43.55 $43.55 $34.68 0
2019-07-02 $43.28 $43.28 $43.28 $43.28 $34.46 0
2019-07-01 $43.04 $43.04 $43.04 $43.04 $34.27 0
2019-06-28 $42.56 $42.56 $42.56 $42.56 $33.89 0
2019-06-27 $42.30 $42.30 $42.30 $42.30 $33.68 0
2019-06-26 $41.99 $41.99 $41.99 $41.99 $33.44 0
2019-06-25 $41.96 $41.96 $41.96 $41.96 $33.41 0
2019-06-24 $42.69 $42.69 $42.69 $42.69 $33.99 0
2019-06-21 $42.84 $42.84 $42.84 $42.84 $34.11 0
2019-06-20 $42.97 $42.97 $42.97 $42.97 $34.22 0
2019-06-19 $42.49 $42.49 $42.49 $42.49 $33.83 0
2019-06-18 $42.19 $42.19 $42.19 $42.19 $33.60 0
2019-06-17 $41.88 $41.88 $41.88 $41.88 $33.35 0
2019-06-14 $41.61 $41.61 $41.61 $41.61 $33.13 0
2019-06-13 $41.68 $41.68 $41.68 $41.68 $33.19 0
2019-06-12 $41.53 $41.53 $41.53 $41.53 $33.07 0
2019-06-11 $41.66 $41.66 $41.66 $41.66 $33.17 0
2019-06-10 $41.89 $41.89 $41.89 $41.89 $33.36 0
2019-06-07 $41.60 $41.60 $41.60 $41.60 $33.13 0
2019-06-06 $40.91 $40.91 $40.91 $40.91 $32.58 0
2019-06-05 $40.68 $40.68 $40.68 $40.68 $32.39 0
2019-06-04 $40.16 $40.16 $40.16 $40.16 $31.98 0
2019-06-03 $39.19 $39.19 $39.19 $39.19 $31.21 0
2019-05-31 $40.50 $40.50 $40.50 $40.50 $32.25 0
2019-05-30 $41.01 $41.01 $41.01 $41.01 $32.66 0
2019-05-29 $40.77 $40.77 $40.77 $40.77 $32.47 0
2019-05-28 $41.18 $41.18 $41.18 $41.18 $32.79 0
2019-05-24 $41.06 $41.06 $41.06 $41.06 $32.70 0
2019-05-23 $40.86 $40.86 $40.86 $40.86 $32.54 0
2019-05-22 $41.59 $41.59 $41.59 $41.59 $33.12 0
2019-05-21 $41.53 $41.53 $41.53 $41.53 $33.07 0
2019-05-20 $41.10 $41.10 $41.10 $41.10 $32.73 0
2019-05-17 $41.56 $41.56 $41.56 $41.56 $33.09 0
2019-05-16 $41.98 $41.98 $41.98 $41.98 $33.43 0
2019-05-15 $41.39 $41.39 $41.39 $41.39 $32.96 0
2019-05-14 $40.75 $40.75 $40.75 $40.75 $32.45 0
2019-05-13 $40.24 $40.24 $40.24 $40.24 $32.04 0
2019-05-10 $41.66 $41.66 $41.66 $41.66 $33.17 0
2019-05-09 $41.49 $41.49 $41.49 $41.49 $33.04 0
2019-05-08 $41.70 $41.70 $41.70 $41.70 $33.21 0
2019-05-07 $41.73 $41.73 $41.73 $41.73 $33.23 0
2019-05-06 $42.53 $42.53 $42.53 $42.53 $33.87 0
2019-05-03 $42.67 $42.67 $42.67 $42.67 $33.98 0
2019-05-02 $42.17 $42.17 $42.17 $42.17 $33.58 0
2019-05-01 $42.41 $42.41 $42.41 $42.41 $33.77 0
2019-04-30 $42.77 $42.77 $42.77 $42.77 $34.06 0
2019-04-29 $42.99 $42.99 $42.99 $42.99 $34.23 0
2019-04-26 $42.77 $42.77 $42.77 $42.77 $34.06 0
2019-04-25 $42.39 $42.39 $42.39 $42.39 $33.76 0
2019-04-24 $42.07 $42.07 $42.07 $42.07 $33.50 0
2019-04-23 $42.25 $42.25 $42.25 $42.25 $33.64 0
2019-04-22 $41.71 $41.71 $41.71 $41.71 $33.21 0
2019-04-18 $41.34 $41.34 $41.34 $41.34 $32.92 0
2019-04-17 $41.31 $41.31 $41.31 $41.31 $32.90 0
2019-04-16 $41.38 $41.38 $41.38 $41.38 $32.95 0
2019-04-15 $41.41 $41.41 $41.41 $41.41 $32.97 0
2019-04-12 $41.46 $41.46 $41.46 $41.46 $33.01 0
2019-04-11 $41.17 $41.17 $41.17 $41.17 $32.78 0
2019-04-10 $41.10 $41.10 $41.10 $41.10 $32.73 0
2019-04-09 $40.85 $40.85 $40.85 $40.85 $32.53 0
2019-04-08 $40.98 $40.98 $40.98 $40.98 $32.63 0
2019-04-05 $40.98 $40.98 $40.98 $40.98 $32.63 0
2019-04-04 $40.84 $40.84 $40.84 $40.84 $32.52 0
2019-04-03 $41.00 $41.00 $41.00 $41.00 $32.65 0
2019-04-02 $40.83 $40.83 $40.83 $40.83 $32.51 0
2019-04-01 $40.70 $40.70 $40.70 $40.70 $32.41 0
2019-03-29 $40.15 $40.15 $40.15 $40.15 $31.97 0
2019-03-28 $39.82 $39.82 $39.82 $39.82 $31.71 0
2019-03-27 $39.67 $39.67 $39.67 $39.67 $31.59 0
2019-03-26 $40.09 $40.09 $40.09 $40.09 $31.92 0
2019-03-25 $39.86 $39.86 $39.86 $39.86 $31.74 0
2019-03-22 $39.89 $39.89 $39.89 $39.89 $31.76 0
2019-03-21 $40.85 $40.85 $40.85 $40.85 $32.53 0
2019-03-20 $40.17 $40.17 $40.17 $40.17 $31.99 0
2019-03-19 $40.06 $40.06 $40.06 $40.06 $31.90 0
2019-03-18 $39.89 $39.89 $39.89 $39.89 $31.76 0
2019-03-15 $39.88 $39.88 $39.88 $39.88 $31.76 0
2019-03-14 $39.76 $39.76 $39.76 $39.76 $31.66 0
2019-03-13 $39.81 $39.81 $39.81 $39.81 $31.70 0
2019-03-12 $39.56 $39.56 $39.56 $39.56 $31.50 0
2019-03-11 $39.41 $39.41 $39.41 $39.41 $31.38 0
2019-03-08 $38.68 $38.68 $38.68 $38.68 $30.80 0
2019-03-07 $38.80 $38.80 $38.80 $38.80 $30.90 0
2019-03-06 $39.13 $39.13 $39.13 $39.13 $31.16 0
2019-03-05 $39.40 $39.40 $39.40 $39.40 $31.37 0
2019-03-04 $39.43 $39.43 $39.43 $39.43 $31.40 0
2019-03-01 $39.63 $39.63 $39.63 $39.63 $31.56 0
2019-02-28 $39.19 $39.19 $39.19 $39.19 $31.21 0
2019-02-27 $39.14 $39.14 $39.14 $39.14 $31.17 0
2019-02-26 $39.11 $39.11 $39.11 $39.11 $31.14 0
2019-02-25 $39.04 $39.04 $39.04 $39.04 $31.09 0
2019-02-22 $38.92 $38.92 $38.92 $38.92 $30.99 0
2019-02-21 $38.58 $38.58 $38.58 $38.58 $30.72 0
2019-02-20 $38.61 $38.61 $38.61 $38.61 $30.75 0
2019-02-19 $38.72 $38.72 $38.72 $38.72 $30.83 0
2019-02-15 $38.66 $38.66 $38.66 $38.66 $30.79 0
2019-02-14 $38.58 $38.58 $38.58 $38.58 $30.72 0
2019-02-13 $38.56 $38.56 $38.56 $38.56 $30.71 0
2019-02-12 $38.48 $38.48 $38.48 $38.48 $30.64 0
2019-02-11 $37.95 $37.95 $37.95 $37.95 $30.22 0
2019-02-08 $37.95 $37.95 $37.95 $37.95 $30.22 0
2019-02-07 $37.64 $37.64 $37.64 $37.64 $29.97 0
2019-02-06 $37.99 $37.99 $37.99 $37.99 $30.25 0
2019-02-05 $38.21 $38.21 $38.21 $38.21 $30.43 0
2019-02-04 $37.89 $37.89 $37.89 $37.89 $30.17 0
2019-02-01 $37.42 $37.42 $37.42 $37.42 $29.80 0
2019-01-31 $37.42 $37.42 $37.42 $37.42 $29.80 0
2019-01-30 $36.85 $36.85 $36.85 $36.85 $29.34 0
2019-01-29 $35.94 $35.94 $35.94 $35.94 $28.62 0
2019-01-28 $36.35 $36.35 $36.35 $36.35 $28.95 0
2019-01-25 $36.75 $36.75 $36.75 $36.75 $29.26 0
2019-01-24 $36.19 $36.19 $36.19 $36.19 $28.82 0
2019-01-23 $35.96 $35.96 $35.96 $35.96 $28.64 0
2019-01-22 $35.96 $35.96 $35.96 $35.96 $28.64 0
2019-01-18 $36.62 $36.62 $36.62 $36.62 $29.16 0
2019-01-17 $36.12 $36.12 $36.12 $36.12 $28.76 0
2019-01-16 $35.84 $35.84 $35.84 $35.84 $28.54 0
2019-01-15 $35.75 $35.75 $35.75 $35.75 $28.47 0
2019-01-14 $35.13 $35.13 $35.13 $35.13 $27.97 0
2019-01-11 $35.42 $35.42 $35.42 $35.42 $28.21 0
2019-01-10 $35.57 $35.57 $35.57 $35.57 $28.32 0
2019-01-09 $35.37 $35.37 $35.37 $35.37 $28.17 0
2019-01-08 $35.05 $35.05 $35.05 $35.05 $27.91 0
2019-01-07 $34.61 $34.61 $34.61 $34.61 $27.56 0
2019-01-04 $34.13 $34.13 $34.13 $34.13 $27.18 0
2019-01-03 $32.61 $32.61 $32.61 $32.61 $25.97 0
2019-01-02 $33.79 $33.79 $33.79 $33.79 $26.91 0
2018-12-31 $33.73 $33.73 $33.73 $33.73 $26.86 0
2018-12-28 $33.48 $33.48 $33.48 $33.48 $26.66 0
2018-12-27 $33.58 $33.58 $33.58 $33.58 $26.74 0
2018-12-26 $33.19 $33.19 $33.19 $33.19 $26.43 0
2018-12-24 $31.24 $31.24 $31.24 $31.24 $24.88 0
2018-12-21 $31.79 $31.79 $31.79 $31.79 $25.31 0
2018-12-20 $32.98 $32.98 $32.98 $32.98 $26.26 0
2018-12-19 $33.65 $33.65 $33.65 $33.65 $26.80 0
2018-12-18 $34.23 $34.23 $34.23 $34.23 $27.26 0
2018-12-17 $33.87 $33.87 $33.87 $33.87 $26.97 0
2018-12-14 $34.85 $34.85 $34.85 $34.85 $27.75 0
2018-12-13 $35.65 $35.65 $35.65 $35.65 $28.39 0
2018-12-12 $35.74 $35.74 $35.74 $35.74 $28.46 0
2018-12-11 $35.33 $35.33 $35.33 $35.33 $28.13 0
2018-12-10 $37.24 $37.24 $37.24 $37.24 $28.15 0
2018-12-07 $36.80 $36.80 $36.80 $36.80 $27.82 0
2018-12-06 $37.92 $37.92 $37.92 $37.92 $28.66 0
2018-12-04 $37.63 $37.63 $37.63 $37.63 $28.44 0
2018-12-03 $39.14 $39.14 $39.14 $39.14 $29.58 0
2018-11-30 $38.46 $38.46 $38.46 $38.46 $29.07 0
2018-11-29 $38.18 $38.18 $38.18 $38.18 $28.86 0
2018-11-28 $38.25 $38.25 $38.25 $38.25 $28.91 0
2018-11-27 $36.79 $36.79 $36.79 $36.79 $27.81 0
2018-11-26 $36.90 $36.90 $36.90 $36.90 $27.89 0
2018-11-23 $35.93 $35.93 $35.93 $35.93 $27.16 0
2018-11-21 $36.17 $36.17 $36.17 $36.17 $27.34 0
2018-11-20 $35.68 $35.68 $35.68 $35.68 $26.97 0
2018-11-19 $36.05 $36.05 $36.05 $36.05 $27.25 0
2018-11-16 $37.83 $37.83 $37.83 $37.83 $28.59 0
2018-11-15 $37.99 $37.99 $37.99 $37.99 $28.72 0
2018-11-14 $37.21 $37.21 $37.21 $37.21 $28.13 0
2018-11-13 $37.47 $37.47 $37.47 $37.47 $28.32 0
2018-11-12 $37.50 $37.50 $37.50 $37.50 $28.34 0
2018-11-09 $38.65 $38.65 $38.65 $38.65 $29.21 0
2018-11-08 $39.43 $39.43 $39.43 $39.43 $29.80 0
2018-11-07 $39.64 $39.64 $39.64 $39.64 $29.96 0
2018-11-06 $38.51 $38.51 $38.51 $38.51 $29.11 0
2018-11-05 $38.33 $38.33 $38.33 $38.33 $28.97 0
2018-11-02 $38.59 $38.59 $38.59 $38.59 $29.17 0
2018-11-01 $38.94 $38.94 $38.94 $38.94 $29.43 0
2018-10-31 $38.47 $38.47 $38.47 $38.47 $29.08 0
2018-10-30 $37.35 $37.35 $37.35 $37.35 $28.23 0
2018-10-29 $36.95 $36.95 $36.95 $36.95 $27.93 0
2018-10-26 $38.12 $38.12 $38.12 $38.12 $28.81 0
2018-10-25 $39.10 $39.10 $39.10 $39.10 $29.55 0
2018-10-24 $37.78 $37.78 $37.78 $37.78 $28.56 0
2018-10-23 $39.75 $39.75 $39.75 $39.75 $30.05 0
2018-10-22 $39.97 $39.97 $39.97 $39.97 $30.21 0
2018-10-19 $39.68 $39.68 $39.68 $39.68 $29.99 0
2018-10-18 $40.00 $40.00 $40.00 $40.00 $30.23 0
2018-10-17 $40.99 $40.99 $40.99 $40.99 $30.98 0
2018-10-16 $40.99 $40.99 $40.99 $40.99 $30.98 0
2018-10-15 $39.57 $39.57 $39.57 $39.57 $29.91 0
2018-10-12 $40.06 $40.06 $40.06 $40.06 $30.28 0
2018-10-11 $38.80 $38.80 $38.80 $38.80 $29.33 0
2018-10-10 $39.12 $39.12 $39.12 $39.12 $29.57 0
2018-10-09 $41.11 $41.11 $41.11 $41.11 $31.07 0
2018-10-08 $41.13 $41.13 $41.13 $41.13 $31.09 0
2018-10-05 $41.81 $41.81 $41.81 $41.81 $31.60 0
2018-10-04 $42.18 $42.18 $42.18 $42.18 $31.88 0
2018-10-03 $43.16 $43.16 $43.16 $43.16 $32.62 0
2018-10-02 $43.07 $43.07 $43.07 $43.07 $32.56 0
2018-10-01 $43.40 $43.40 $43.40 $43.40 $32.80 0
2018-09-28 $43.43 $43.43 $43.43 $43.43 $32.83 0
2018-09-27 $43.52 $43.52 $43.52 $43.52 $32.90 0
2018-09-26 $43.26 $43.26 $43.26 $43.26 $32.70 0
2018-09-25 $43.31 $43.31 $43.31 $43.31 $32.74 0
2018-09-24 $43.11 $43.11 $43.11 $43.11 $32.59 0
2018-09-21 $42.95 $42.95 $42.95 $42.95 $32.46 0
2018-09-20 $43.13 $43.13 $43.13 $43.13 $32.60 0
2018-09-19 $42.69 $42.69 $42.69 $42.69 $32.27 0
2018-09-18 $42.88 $42.88 $42.88 $42.88 $32.41 0
2018-09-17 $42.57 $42.57 $42.57 $42.57 $32.18 0
2018-09-14 $43.36 $43.36 $43.36 $43.36 $32.77 0
2018-09-13 $43.38 $43.38 $43.38 $43.38 $32.79 0
2018-09-12 $43.11 $43.11 $43.11 $43.11 $32.59 0
2018-09-11 $43.07 $43.07 $43.07 $43.07 $32.56 0
2018-09-10 $42.65 $42.65 $42.65 $42.65 $32.24 0
2018-09-07 $42.47 $42.47 $42.47 $42.47 $32.10 0
2018-09-06 $42.45 $42.45 $42.45 $42.45 $32.09 0
2018-09-05 $42.60 $42.60 $42.60 $42.60 $32.20 0
2018-09-04 $43.49 $43.49 $43.49 $43.49 $32.87 0
2018-08-31 $43.55 $43.55 $43.55 $43.55 $32.92 0
2018-08-30 $43.55 $43.55 $43.55 $43.55 $32.92 0
2018-08-29 $43.78 $43.78 $43.78 $43.78 $33.09 0
2018-08-28 $43.34 $43.34 $43.34 $43.34 $32.76 0
2018-08-27 $43.33 $43.33 $43.33 $43.33 $32.75 0
2018-08-24 $42.99 $42.99 $42.99 $42.99 $32.49 0
2018-08-23 $42.35 $42.35 $42.35 $42.35 $32.01 0
2018-08-22 $42.31 $42.31 $42.31 $42.31 $31.98 0
2018-08-21 $42.04 $42.04 $42.04 $42.04 $31.78 0
2018-08-20 $41.95 $41.95 $41.95 $41.95 $31.71 0
2018-08-17 $41.87 $41.87 $41.87 $41.87 $31.65 0
2018-08-16 $41.95 $41.95 $41.95 $41.95 $31.71 0
2018-08-15 $41.90 $41.90 $41.90 $41.90 $31.67 0
2018-08-14 $42.50 $42.50 $42.50 $42.50 $32.12 0
2018-08-13 $42.23 $42.23 $42.23 $42.23 $31.92 0
2018-08-10 $42.36 $42.36 $42.36 $42.36 $32.02 0
2018-08-09 $42.66 $42.66 $42.66 $42.66 $32.25 0
2018-08-08 $42.59 $42.59 $42.59 $42.59 $32.19 0
2018-08-07 $42.48 $42.48 $42.48 $42.48 $32.11 0
2018-08-06 $42.25 $42.25 $42.25 $42.25 $31.94 0
2018-08-03 $41.89 $41.89 $41.89 $41.89 $31.66 0
2018-08-02 $41.90 $41.90 $41.90 $41.90 $31.67 0
2018-08-01 $41.41 $41.41 $41.41 $41.41 $31.30 0
2018-07-31 $41.16 $41.16 $41.16 $41.16 $31.11 0
2018-07-30 $40.97 $40.97 $40.97 $40.97 $30.97 0
2018-07-27 $42.06 $42.06 $42.06 $42.06 $31.79 0
2018-07-26 $42.84 $42.84 $42.84 $42.84 $32.38 0
2018-07-25 $43.71 $43.71 $43.71 $43.71 $33.04 0
2018-07-24 $43.01 $43.01 $43.01 $43.01 $32.51 0
2018-07-23 $42.95 $42.95 $42.95 $42.95 $32.46 0
2018-07-20 $42.80 $42.80 $42.80 $42.80 $32.35 0
2018-07-19 $42.73 $42.73 $42.73 $42.73 $32.30 0
2018-07-18 $43.07 $43.07 $43.07 $43.07 $32.56 0
2018-07-17 $43.02 $43.02 $43.02 $43.02 $32.52 0
2018-07-16 $42.68 $42.68 $42.68 $42.68 $32.26 0
2018-07-13 $42.82 $42.82 $42.82 $42.82 $32.37 0
2018-07-12 $42.88 $42.88 $42.88 $42.88 $32.41 0
2018-07-11 $42.17 $42.17 $42.17 $42.17 $31.87 0
2018-07-10 $42.16 $42.16 $42.16 $42.16 $31.87 0
2018-07-09 $42.14 $42.14 $42.14 $42.14 $31.85 0
2018-07-06 $41.80 $41.80 $41.80 $41.80 $31.60 0
2018-07-05 $41.32 $41.32 $41.32 $41.32 $31.23 0
2018-07-03 $40.84 $40.84 $40.84 $40.84 $30.87 0
2018-07-02 $41.28 $41.28 $41.28 $41.28 $31.20 0
2018-06-29 $40.86 $40.86 $40.86 $40.86 $30.88 0
2018-06-28 $40.85 $40.85 $40.85 $40.85 $30.88 0
2018-06-27 $40.36 $40.36 $40.36 $40.36 $30.51 0
2018-06-26 $41.11 $41.11 $41.11 $41.11 $31.07 0
2018-06-25 $40.84 $40.84 $40.84 $40.84 $30.87 0
2018-06-22 $41.94 $41.94 $41.94 $41.94 $31.70 0
2018-06-21 $42.27 $42.27 $42.27 $42.27 $31.95 0
2018-06-20 $42.71 $42.71 $42.71 $42.71 $32.28 0
2018-06-19 $42.46 $42.46 $42.46 $42.46 $32.09 0
2018-06-18 $42.74 $42.74 $42.74 $42.74 $32.31 0
2018-06-15 $42.45 $42.45 $42.45 $42.45 $32.09 0
2018-06-14 $42.55 $42.55 $42.55 $42.55 $32.16 0
2018-06-13 $42.04 $42.04 $42.04 $42.04 $31.78 0
2018-06-12 $41.95 $41.95 $41.95 $41.95 $31.71 0
2018-06-11 $41.66 $41.66 $41.66 $41.66 $31.49 0
2018-06-08 $41.58 $41.58 $41.58 $41.58 $31.43 0
2018-06-07 $41.43 $41.43 $41.43 $41.43 $31.32 0
2018-06-06 $42.00 $42.00 $42.00 $42.00 $31.75 0
2018-06-05 $41.73 $41.73 $41.73 $41.73 $31.54 0
2018-06-04 $41.54 $41.54 $41.54 $41.54 $31.40 0
2018-06-01 $41.16 $41.16 $41.16 $41.16 $31.11 0
2018-05-31 $40.41 $40.41 $40.41 $40.41 $30.54 0
2018-05-30 $40.35 $40.35 $40.35 $40.35 $30.50 0
2018-05-29 $39.87 $39.87 $39.87 $39.87 $30.14 0
2018-05-25 $40.16 $40.16 $40.16 $40.16 $30.36 0
2018-05-24 $40.30 $40.30 $40.30 $40.30 $30.46 0
2018-05-23 $40.25 $40.25 $40.25 $40.25 $30.42 0
2018-05-22 $39.84 $39.84 $39.84 $39.84 $30.11 0
2018-05-21 $40.02 $40.02 $40.02 $40.02 $30.25 0
2018-05-18 $39.80 $39.80 $39.80 $39.80 $30.08 0
2018-05-17 $39.85 $39.85 $39.85 $39.85 $30.12 0
2018-05-16 $39.95 $39.95 $39.95 $39.95 $30.20 0
2018-05-15 $39.88 $39.88 $39.88 $39.88 $30.14 0
2018-05-14 $40.21 $40.21 $40.21 $40.21 $30.39 0
2018-05-11 $40.38 $40.38 $40.38 $40.38 $30.52 0
2018-05-10 $40.47 $40.47 $40.47 $40.47 $30.59 0
2018-05-09 $40.04 $40.04 $40.04 $40.04 $30.26 0
2018-05-08 $39.44 $39.44 $39.44 $39.44 $29.81 0
2018-05-07 $39.27 $39.27 $39.27 $39.27 $29.68 0
2018-05-04 $38.86 $38.86 $38.86 $38.86 $29.37 0
2018-05-03 $38.37 $38.37 $38.37 $38.37 $29.00 0
2018-05-02 $38.27 $38.27 $38.27 $38.27 $28.93 0
2018-05-01 $38.43 $38.43 $38.43 $38.43 $29.05 0
2018-04-30 $38.11 $38.11 $38.11 $38.11 $28.81 0
2018-04-27 $38.16 $38.16 $38.16 $38.16 $28.84 0
2018-04-26 $38.25 $38.25 $38.25 $38.25 $28.91 0
2018-04-25 $37.29 $37.29 $37.29 $37.29 $28.19 0
2018-04-24 $37.45 $37.45 $37.45 $37.45 $28.31 0
2018-04-23 $38.40 $38.40 $38.40 $38.40 $29.03 0
2018-04-20 $38.57 $38.57 $38.57 $38.57 $29.15 0
2018-04-19 $38.96 $38.96 $38.96 $38.96 $29.45 0
2018-04-18 $39.11 $39.11 $39.11 $39.11 $29.56 0
2018-04-17 $39.10 $39.10 $39.10 $39.10 $29.55 0
2018-04-16 $38.23 $38.23 $38.23 $38.23 $28.90 0
2018-04-13 $37.96 $37.96 $37.96 $37.96 $28.69 0
2018-04-12 $38.16 $38.16 $38.16 $38.16 $28.84 0
2018-04-11 $37.75 $37.75 $37.75 $37.75 $28.53 0
2018-04-10 $37.88 $37.88 $37.88 $37.88 $28.63 0
2018-04-09 $37.09 $37.09 $37.09 $37.09 $28.04 0
2018-04-06 $36.86 $36.86 $36.86 $36.86 $27.86 0
2018-04-05 $37.74 $37.74 $37.74 $37.74 $28.53 0
2018-04-04 $37.45 $37.45 $37.45 $37.45 $28.31 0
2018-04-03 $37.05 $37.05 $37.05 $37.05 $28.00 0
2018-04-02 $36.72 $36.72 $36.72 $36.72 $27.76 0
2018-03-29 $37.64 $37.64 $37.64 $37.64 $28.45 0
2018-03-28 $36.90 $36.90 $36.90 $36.90 $27.89 0
2018-03-27 $37.35 $37.35 $37.35 $37.35 $28.23 0
2018-03-26 $38.64 $38.64 $38.64 $38.64 $29.21 0
2018-03-23 $37.40 $37.40 $37.40 $37.40 $28.27 0
2018-03-22 $38.27 $38.27 $38.27 $38.27 $28.93 0
2018-03-21 $39.33 $39.33 $39.33 $39.33 $29.73 0
2018-03-20 $39.43 $39.43 $39.43 $39.43 $29.80 0
2018-03-19 $39.08 $39.08 $39.08 $39.08 $29.54 0
2018-03-16 $39.83 $39.83 $39.83 $39.83 $30.11 0
2018-03-15 $39.93 $39.93 $39.93 $39.93 $30.18 0
2018-03-14 $39.86 $39.86 $39.86 $39.86 $30.13 0
2018-03-13 $39.77 $39.77 $39.77 $39.77 $30.06 0
2018-03-12 $40.20 $40.20 $40.20 $40.20 $30.39 0
2018-03-09 $40.17 $40.17 $40.17 $40.17 $30.36 0
2018-03-08 $39.42 $39.42 $39.42 $39.42 $29.80 0
2018-03-07 $39.27 $39.27 $39.27 $39.27 $29.68 0
2018-03-06 $38.93 $38.93 $38.93 $38.93 $29.43 0
2018-03-05 $38.72 $38.72 $38.72 $38.72 $29.27 0
2018-03-02 $38.28 $38.28 $38.28 $38.28 $28.93 0
2018-03-01 $37.80 $37.80 $37.80 $37.80 $28.57 0
2018-02-28 $38.27 $38.27 $38.27 $38.27 $28.93 0
2018-02-27 $38.51 $38.51 $38.51 $38.51 $29.11 0
2018-02-26 $38.94 $38.94 $38.94 $38.94 $29.43 0
2018-02-23 $38.57 $38.57 $38.57 $38.57 $29.15 0
2018-02-22 $37.82 $37.82 $37.82 $37.82 $28.59 0
2018-02-21 $37.81 $37.81 $37.81 $37.81 $28.58 0
2018-02-20 $37.88 $37.88 $37.88 $37.88 $28.63 0
2018-02-16 $37.69 $37.69 $37.69 $37.69 $28.49 0
2018-02-15 $37.76 $37.76 $37.76 $37.76 $28.54 0
2018-02-14 $37.11 $37.11 $37.11 $37.11 $28.05 0
2018-02-13 $36.38 $36.38 $36.38 $36.38 $27.50 0
2018-02-12 $36.31 $36.31 $36.31 $36.31 $27.45 0
2018-02-09 $35.74 $35.74 $35.74 $35.74 $27.01 0
2018-02-08 $35.05 $35.05 $35.05 $35.05 $26.49 0
2018-02-07 $36.59 $36.59 $36.59 $36.59 $27.66 0
2018-02-06 $36.99 $36.99 $36.99 $36.99 $27.96 0
2018-02-05 $36.28 $36.28 $36.28 $36.28 $27.42 0
2018-02-02 $37.63 $37.63 $37.63 $37.63 $28.44 0
2018-02-01 $38.39 $38.39 $38.39 $38.39 $29.02 0
2018-01-31 $38.59 $38.59 $38.59 $38.59 $29.17 0
2018-01-30 $38.30 $38.30 $38.30 $38.30 $28.95 0
2018-01-29 $38.52 $38.52 $38.52 $38.52 $29.12 0
2018-01-26 $38.80 $38.80 $38.80 $38.80 $29.33 0
2018-01-25 $38.27 $38.27 $38.27 $38.27 $28.93 0
2018-01-24 $38.17 $38.17 $38.17 $38.17 $28.85 0
2018-01-23 $38.33 $38.33 $38.33 $38.33 $28.97 0
2018-01-22 $37.95 $37.95 $37.95 $37.95 $28.69 0
2018-01-19 $37.56 $37.56 $37.56 $37.56 $28.39 0
2018-01-18 $37.39 $37.39 $37.39 $37.39 $28.26 0
2018-01-17 $37.25 $37.25 $37.25 $37.25 $28.16 0
2018-01-16 $36.97 $36.97 $36.97 $36.97 $27.94 0
2018-01-12 $37.15 $37.15 $37.15 $37.15 $28.08 0
2018-01-11 $36.99 $36.99 $36.99 $36.99 $27.96 0
2018-01-10 $36.74 $36.74 $36.74 $36.74 $27.77 0
2018-01-09 $36.79 $36.79 $36.79 $36.79 $27.81 0
2018-01-08 $36.78 $36.78 $36.78 $36.78 $27.80 0
2018-01-05 $36.60 $36.60 $36.60 $36.60 $27.66 0
2018-01-04 $36.18 $36.18 $36.18 $36.18 $27.35 0
2018-01-03 $35.98 $35.98 $35.98 $35.98 $27.20 0
2018-01-02 $35.57 $35.57 $35.57 $35.57 $26.89 0
2017-12-29 $35.06 $35.06 $35.06 $35.06 $26.50 0
2017-12-28 $35.22 $35.22 $35.22 $35.22 $26.62 0
2017-12-27 $35.15 $35.15 $35.15 $35.15 $26.57 0
2017-12-26 $35.10 $35.10 $35.10 $35.10 $26.53 0
2017-12-22 $35.24 $35.24 $35.24 $35.24 $26.64 0
2017-12-21 $35.28 $35.28 $35.28 $35.28 $26.67 0
2017-12-20 $35.31 $35.31 $35.31 $35.31 $26.69 0
2017-12-19 $35.39 $35.39 $35.39 $35.39 $26.75 0
2017-12-18 $35.59 $35.59 $35.59 $35.59 $26.90 0
2017-12-15 $35.45 $35.45 $35.45 $35.45 $26.80 0
2017-12-14 $35.02 $35.02 $35.02 $35.02 $26.47 0
2017-12-13 $35.05 $35.05 $35.05 $35.05 $26.49 0
2017-12-12 $34.93 $34.93 $34.93 $34.93 $26.40 0
2017-12-11 $36.45 $36.45 $36.45 $36.45 $26.51 0
2017-12-08 $36.30 $36.30 $36.30 $36.30 $26.40 0
2017-12-07 $36.19 $36.19 $36.19 $36.19 $26.32 0
2017-12-06 $35.84 $35.84 $35.84 $35.84 $26.07 0
2017-12-05 $35.50 $35.50 $35.50 $35.50 $25.82 0
2017-12-04 $35.36 $35.36 $35.36 $35.36 $25.72 0
2017-12-01 $36.17 $36.17 $36.17 $36.17 $26.31 0
2017-11-30 $36.46 $36.46 $36.46 $36.46 $26.52 0
2017-11-29 $36.16 $36.16 $36.16 $36.16 $26.30 0
2017-11-28 $37.24 $37.24 $37.24 $37.24 $27.08 0
2017-11-27 $37.18 $37.18 $37.18 $37.18 $27.04 0
2017-11-24 $37.17 $37.17 $37.17 $37.17 $27.03 0
2017-11-22 $36.90 $36.90 $36.90 $36.90 $26.84 0
2017-11-21 $37.00 $37.00 $37.00 $37.00 $26.91 0
2017-11-20 $36.57 $36.57 $36.57 $36.57 $26.60 0
2017-11-17 $36.49 $36.49 $36.49 $36.49 $26.54 0
2017-11-16 $36.69 $36.69 $36.69 $36.69 $26.68 0
2017-11-15 $36.26 $36.26 $36.26 $36.26 $26.37 0
2017-11-14 $36.51 $36.51 $36.51 $36.51 $26.55 0
2017-11-13 $36.53 $36.53 $36.53 $36.53 $26.57 0
2017-11-10 $36.46 $36.46 $36.46 $36.46 $26.52 0
2017-11-09 $36.43 $36.43 $36.43 $36.43 $26.49 0
2017-11-08 $36.71 $36.71 $36.71 $36.71 $26.70 0
2017-11-07 $36.44 $36.44 $36.44 $36.44 $26.50 0
2017-11-06 $36.54 $36.54 $36.54 $36.54 $26.57 0
2017-11-03 $36.40 $36.40 $36.40 $36.40 $26.47 0
2017-11-02 $36.25 $36.25 $36.25 $36.25 $26.36 0
2017-11-01 $36.19 $36.19 $36.19 $36.19 $26.32 0
2017-10-31 $36.24 $36.24 $36.24 $36.24 $26.36 0
2017-10-30 $36.12 $36.12 $36.12 $36.12 $26.27 0
2017-10-27 $36.07 $36.07 $36.07 $36.07 $26.23 0
2017-10-26 $35.21 $35.21 $35.21 $35.21 $25.61 0
2017-10-25 $35.15 $35.15 $35.15 $35.15 $25.56 0
2017-10-24 $35.17 $35.17 $35.17 $35.17 $25.58 0
2017-10-23 $35.06 $35.06 $35.06 $35.06 $25.50 0
2017-10-20 $35.35 $35.35 $35.35 $35.35 $25.71 0
2017-10-19 $35.12 $35.12 $35.12 $35.12 $25.54 0
2017-10-18 $35.07 $35.07 $35.07 $35.07 $25.51 0
2017-10-17 $35.08 $35.08 $35.08 $35.08 $25.51 0
2017-10-16 $35.13 $35.13 $35.13 $35.13 $25.55 0
2017-10-13 $35.11 $35.11 $35.11 $35.11 $25.53 0
2017-10-12 $35.02 $35.02 $35.02 $35.02 $25.47 0
2017-10-11 $34.96 $34.96 $34.96 $34.96 $25.43 0
2017-10-10 $34.80 $34.80 $34.80 $34.80 $25.31 0
2017-10-09 $34.83 $34.83 $34.83 $34.83 $25.33 0
2017-10-06 $34.82 $34.82 $34.82 $34.82 $25.32 0
2017-10-05 $34.66 $34.66 $34.66 $34.66 $25.21 0
2017-10-04 $34.31 $34.31 $34.31 $34.31 $24.95 0
2017-10-03 $34.25 $34.25 $34.25 $34.25 $24.91 0
2017-10-02 $34.14 $34.14 $34.14 $34.14 $24.83 0
2017-09-29 $34.18 $34.18 $34.18 $34.18 $24.86 0
2017-09-28 $33.89 $33.89 $33.89 $33.89 $24.65 0
2017-09-27 $33.84 $33.84 $33.84 $33.84 $24.61 0
2017-09-26 $33.39 $33.39 $33.39 $33.39 $24.28 0
2017-09-25 $33.37 $33.37 $33.37 $33.37 $24.27 0
2017-09-22 $34.00 $34.00 $34.00 $34.00 $24.73 0
2017-09-21 $34.01 $34.01 $34.01 $34.01 $24.73 0
2017-09-20 $34.14 $34.14 $34.14 $34.14 $24.83 0
2017-09-19 $34.23 $34.23 $34.23 $34.23 $24.89 0
2017-09-18 $34.10 $34.10 $34.10 $34.10 $24.80 0
2017-09-15 $34.08 $34.08 $34.08 $34.08 $24.79 0
2017-09-14 $34.09 $34.09 $34.09 $34.09 $24.79 0
2017-09-13 $34.24 $34.24 $34.24 $34.24 $24.90 0
2017-09-12 $34.31 $34.31 $34.31 $34.31 $24.95 0
2017-09-11 $34.25 $34.25 $34.25 $34.25 $24.91 0
2017-09-08 $33.83 $33.83 $33.83 $33.83 $24.60 0
2017-09-07 $34.10 $34.10 $34.10 $34.10 $24.80 0
2017-09-06 $33.90 $33.90 $33.90 $33.90 $24.65 0
2017-09-05 $33.91 $33.91 $33.91 $33.91 $24.66 0
2017-09-01 $34.14 $34.14 $34.14 $34.14 $24.83 0
2017-08-31 $34.17 $34.17 $34.17 $34.17 $24.85 0
2017-08-30 $33.90 $33.90 $33.90 $33.90 $24.65 0
2017-08-29 $33.57 $33.57 $33.57 $33.57 $24.41 0
2017-08-28 $33.48 $33.48 $33.48 $33.48 $24.35 0
2017-08-25 $33.39 $33.39 $33.39 $33.39 $24.28 0
2017-08-24 $33.53 $33.53 $33.53 $33.53 $24.39 0
2017-08-23 $33.60 $33.60 $33.60 $33.60 $24.44 0
2017-08-22 $33.68 $33.68 $33.68 $33.68 $24.49 0
2017-08-21 $33.18 $33.18 $33.18 $33.18 $24.13 0
2017-08-18 $33.15 $33.15 $33.15 $33.15 $24.11 0
2017-08-17 $33.12 $33.12 $33.12 $33.12 $24.09 0
2017-08-16 $33.69 $33.69 $33.69 $33.69 $24.50 0
2017-08-15 $33.55 $33.55 $33.55 $33.55 $24.40 0
2017-08-14 $33.50 $33.50 $33.50 $33.50 $24.36 0
2017-08-11 $32.99 $32.99 $32.99 $32.99 $23.99 0
2017-08-10 $32.74 $32.74 $32.74 $32.74 $23.81 0
2017-08-09 $33.40 $33.40 $33.40 $33.40 $24.29 0
2017-08-08 $33.40 $33.40 $33.40 $33.40 $24.29 0
2017-08-07 $33.48 $33.48 $33.48 $33.48 $24.35 0
2017-08-04 $33.32 $33.32 $33.32 $33.32 $24.23 0
2017-08-03 $33.24 $33.24 $33.24 $33.24 $24.17 0
2017-08-02 $33.26 $33.26 $33.26 $33.26 $24.19 0
2017-08-01 $33.48 $33.48 $33.48 $33.48 $24.35 0
2017-07-31 $33.31 $33.31 $33.31 $33.31 $24.23 0
2017-07-28 $33.55 $33.55 $33.55 $33.55 $24.40 0
2017-07-27 $33.60 $33.60 $33.60 $33.60 $24.44 0
2017-07-26 $33.86 $33.86 $33.86 $33.86 $24.63 0
2017-07-25 $33.63 $33.63 $33.63 $33.63 $24.46 0
2017-07-24 $33.71 $33.71 $33.71 $33.71 $24.52 0
2017-07-21 $33.57 $33.57 $33.57 $33.57 $24.41 0
2017-07-20 $33.56 $33.56 $33.56 $33.56 $24.41 0
2017-07-19 $33.55 $33.55 $33.55 $33.55 $24.40 0
2017-07-18 $33.37 $33.37 $33.37 $33.37 $24.27 0
2017-07-17 $33.06 $33.06 $33.06 $33.06 $24.04 0
2017-07-14 $33.06 $33.06 $33.06 $33.06 $24.04 0
2017-07-13 $32.86 $32.86 $32.86 $32.86 $23.90 0
2017-07-12 $32.89 $32.89 $32.89 $32.89 $23.92 0
2017-07-11 $32.38 $32.38 $32.38 $32.38 $23.55 0
2017-07-10 $32.26 $32.26 $32.26 $32.26 $23.46 0
2017-07-07 $32.04 $32.04 $32.04 $32.04 $23.30 0
2017-07-06 $31.58 $31.58 $31.58 $31.58 $22.97 0
2017-07-05 $31.82 $31.82 $31.82 $31.82 $23.14 0
2017-07-03 $31.44 $31.44 $31.44 $31.44 $22.87 0
2017-06-30 $31.76 $31.76 $31.76 $31.76 $23.10 0
2017-06-29 $31.86 $31.86 $31.86 $31.86 $23.17 0
2017-06-28 $32.42 $32.42 $32.42 $32.42 $23.58 0
2017-06-27 $32.00 $32.00 $32.00 $32.00 $23.27 0
2017-06-26 $32.56 $32.56 $32.56 $32.56 $23.68 0
2017-06-23 $32.75 $32.75 $32.75 $32.75 $23.82 0
2017-06-22 $32.48 $32.48 $32.48 $32.48 $23.62 0
2017-06-21 $32.50 $32.50 $32.50 $32.50 $23.64 0
2017-06-20 $32.23 $32.23 $32.23 $32.23 $23.44 0
2017-06-19 $32.46 $32.46 $32.46 $32.46 $23.61 0
2017-06-16 $31.98 $31.98 $31.98 $31.98 $23.26 0
2017-06-15 $31.95 $31.95 $31.95 $31.95 $23.24 0
2017-06-14 $32.11 $32.11 $32.11 $32.11 $23.35 0
2017-06-13 $32.25 $32.25 $32.25 $32.25 $23.45 0
2017-06-12 $31.92 $31.92 $31.92 $31.92 $23.21 0
2017-06-09 $32.17 $32.17 $32.17 $32.17 $23.40 0
2017-06-08 $33.08 $33.08 $33.08 $33.08 $24.06 0
2017-06-07 $32.95 $32.95 $32.95 $32.95 $23.96 0
2017-06-06 $32.86 $32.86 $32.86 $32.86 $23.90 0
2017-06-05 $32.95 $32.95 $32.95 $32.95 $23.96 0
2017-06-02 $32.92 $32.92 $32.92 $32.92 $23.94 0
2017-06-01 $32.59 $32.59 $32.59 $32.59 $23.70 0
2017-05-31 $32.50 $32.50 $32.50 $32.50 $23.64 0
2017-05-30 $32.54 $32.54 $32.54 $32.54 $23.67 0
2017-05-26 $32.49 $32.49 $32.49 $32.49 $23.63 0
2017-05-25 $32.50 $32.50 $32.50 $32.50 $23.64 0
2017-05-24 $32.19 $32.19 $32.19 $32.19 $23.41 0
2017-05-23 $31.95 $31.95 $31.95 $31.95 $23.24 0
2017-05-22 $31.92 $31.92 $31.92 $31.92 $23.21 0
2017-05-19 $31.58 $31.58 $31.58 $31.58 $22.97 0
2017-05-18 $31.42 $31.42 $31.42 $31.42 $22.85 0
2017-05-17 $31.20 $31.20 $31.20 $31.20 $22.69 0
2017-05-16 $32.02 $32.02 $32.02 $32.02 $23.29 0
2017-05-15 $31.88 $31.88 $31.88 $31.88 $23.19 0
2017-05-12 $31.70 $31.70 $31.70 $31.70 $23.05 0
2017-05-11 $31.65 $31.65 $31.65 $31.65 $23.02 0
2017-05-10 $31.68 $31.68 $31.68 $31.68 $23.04 0
2017-05-09 $31.48 $31.48 $31.48 $31.48 $22.89 0
2017-05-08 $31.44 $31.44 $31.44 $31.44 $22.87 0
2017-05-05 $31.35 $31.35 $31.35 $31.35 $22.80 0
2017-05-04 $31.22 $31.22 $31.22 $31.22 $22.71 0
2017-05-03 $31.11 $31.11 $31.11 $31.11 $22.63 0
2017-05-02 $31.20 $31.20 $31.20 $31.20 $22.69 0
2017-05-01 $31.14 $31.14 $31.14 $31.14 $22.65 0
2017-04-28 $30.85 $30.85 $30.85 $30.85 $22.44 0
2017-04-27 $30.72 $30.72 $30.72 $30.72 $22.34 0
2017-04-26 $30.56 $30.56 $30.56 $30.56 $22.23 0
2017-04-25 $30.63 $30.63 $30.63 $30.63 $22.28 0
2017-04-24 $30.45 $30.45 $30.45 $30.45 $22.15 0
2017-04-21 $30.08 $30.08 $30.08 $30.08 $21.88 0
2017-04-20 $30.09 $30.09 $30.09 $30.09 $21.88 0
2017-04-19 $29.83 $29.83 $29.83 $29.83 $21.69 0
2017-04-18 $29.76 $29.76 $29.76 $29.76 $21.64 0
2017-04-17 $29.80 $29.80 $29.80 $29.80 $21.67 0
2017-04-13 $29.47 $29.47 $29.47 $29.47 $21.43 0
2017-04-12 $29.57 $29.57 $29.57 $29.57 $21.51 0
2017-04-11 $29.67 $29.67 $29.67 $29.67 $21.58 0
2017-04-10 $29.75 $29.75 $29.75 $29.75 $21.64 0
2017-04-07 $29.72 $29.72 $29.72 $29.72 $21.61 0
2017-04-06 $29.71 $29.71 $29.71 $29.71 $21.61 0
2017-04-05 $29.67 $29.67 $29.67 $29.67 $21.58 0
2017-04-04 $29.70 $29.70 $29.70 $29.70 $21.60 0
2017-04-03 $29.69 $29.69 $29.69 $29.69 $21.59 0
2017-03-31 $29.75 $29.75 $29.75 $29.75 $21.64 0
2017-03-30 $29.76 $29.76 $29.76 $29.76 $21.64 0
2017-03-29 $29.74 $29.74 $29.74 $29.74 $21.63 0
2017-03-28 $29.56 $29.56 $29.56 $29.56 $21.50 0
2017-03-27 $29.38 $29.38 $29.38 $29.38 $21.37 0
2017-03-24 $29.36 $29.36 $29.36 $29.36 $21.35 0
2017-03-23 $29.32 $29.32 $29.32 $29.32 $21.32 0
2017-03-22 $29.36 $29.36 $29.36 $29.36 $21.35 0
2017-03-21 $29.19 $29.19 $29.19 $29.19 $21.23 0
2017-03-20 $29.65 $29.65 $29.65 $29.65 $21.56 0
2017-03-17 $29.67 $29.67 $29.67 $29.67 $21.58 0
2017-03-16 $29.64 $29.64 $29.64 $29.64 $21.56 0
2017-03-15 $29.64 $29.64 $29.64 $29.64 $21.56 0
2017-03-14 $29.48 $29.48 $29.48 $29.48 $21.44 0
2017-03-13 $29.56 $29.56 $29.56 $29.56 $21.50 0
2017-03-10 $29.44 $29.44 $29.44 $29.44 $21.41 0
2017-03-09 $29.32 $29.32 $29.32 $29.32 $21.32 0
2017-03-08 $29.28 $29.28 $29.28 $29.28 $21.29 0
2017-03-07 $29.25 $29.25 $29.25 $29.25 $21.27 0
2017-03-06 $29.24 $29.24 $29.24 $29.24 $21.27 0
2017-03-03 $29.27 $29.27 $29.27 $29.27 $21.29 0
2017-03-02 $29.19 $29.19 $29.19 $29.19 $21.23 0
2017-03-01 $29.38 $29.38 $29.38 $29.38 $21.37 0
2017-02-28 $28.99 $28.99 $28.99 $28.99 $21.08 0
2017-02-27 $29.09 $29.09 $29.09 $29.09 $21.16 0
2017-02-24 $29.09 $29.09 $29.09 $29.09 $21.16 0
2017-02-23 $29.11 $29.11 $29.11 $29.11 $21.17 0
2017-02-22 $29.17 $29.17 $29.17 $29.17 $21.21 0
2017-02-21 $29.11 $29.11 $29.11 $29.11 $21.17 0
2017-02-17 $28.94 $28.94 $28.94 $28.94 $21.05 0
2017-02-16 $28.89 $28.89 $28.89 $28.89 $21.01 0
2017-02-15 $28.84 $28.84 $28.84 $28.84 $20.97 0
2017-02-14 $28.72 $28.72 $28.72 $28.72 $20.89 0
2017-02-13 $28.72 $28.72 $28.72 $28.72 $20.89 0
2017-02-10 $28.60 $28.60 $28.60 $28.60 $20.80 0
2017-02-09 $28.46 $28.46 $28.46 $28.46 $20.70 0
2017-02-08 $28.33 $28.33 $28.33 $28.33 $20.60 0
2017-02-07 $28.16 $28.16 $28.16 $28.16 $20.48 0
2017-02-06 $28.06 $28.06 $28.06 $28.06 $20.41 0
2017-02-03 $28.07 $28.07 $28.07 $28.07 $20.41 0
2017-02-02 $27.93 $27.93 $27.93 $27.93 $20.31 0
2017-02-01 $27.88 $27.88 $27.88 $27.88 $20.28 0
2017-01-31 $27.83 $27.83 $27.83 $27.83 $20.24 0
2017-01-30 $27.93 $27.93 $27.93 $27.93 $20.31 0
2017-01-27 $28.13 $28.13 $28.13 $28.13 $20.46 0
2017-01-26 $28.07 $28.07 $28.07 $28.07 $20.41 0
2017-01-25 $28.12 $28.12 $28.12 $28.12 $20.45 0
2017-01-24 $27.89 $27.89 $27.89 $27.89 $20.28 0
2017-01-23 $27.65 $27.65 $27.65 $27.65 $20.11 0
2017-01-20 $27.58 $27.58 $27.58 $27.58 $20.06 0
2017-01-19 $27.48 $27.48 $27.48 $27.48 $19.99 0
2017-01-18 $27.53 $27.53 $27.53 $27.53 $20.02 0
2017-01-17 $27.41 $27.41 $27.41 $27.41 $19.93 0
2017-01-13 $27.52 $27.52 $27.52 $27.52 $20.01 0
2017-01-12 $27.42 $27.42 $27.42 $27.42 $19.94 0
2017-01-11 $27.43 $27.43 $27.43 $27.43 $19.95 0
2017-01-10 $27.28 $27.28 $27.28 $27.28 $19.84 0
2017-01-09 $27.25 $27.25 $27.25 $27.25 $19.82 0
2017-01-06 $27.22 $27.22 $27.22 $27.22 $19.80 0
2017-01-05 $26.97 $26.97 $26.97 $26.97 $19.61 0
2017-01-04 $26.84 $26.84 $26.84 $26.84 $19.52 0
2017-01-03 $26.64 $26.64 $26.64 $26.64 $19.37 0
2016-12-30 $26.39 $26.39 $26.39 $26.39 $19.19 0
2016-12-29 $26.64 $26.64 $26.64 $26.64 $19.37 0
2016-12-28 $26.66 $26.66 $26.66 $26.66 $19.39 0
2016-12-27 $26.86 $26.86 $26.86 $26.86 $19.53 0
2016-12-23 $26.75 $26.75 $26.75 $26.75 $19.45 0
2016-12-22 $26.74 $26.74 $26.74 $26.74 $19.45 0
2016-12-21 $26.88 $26.88 $26.88 $26.88 $19.55 0
2016-12-20 $26.91 $26.91 $26.91 $26.91 $19.57 0
2016-12-19 $26.82 $26.82 $26.82 $26.82 $19.51 0
2016-12-16 $26.72 $26.72 $26.72 $26.72 $19.43 0
2016-12-15 $26.90 $26.90 $26.90 $26.90 $19.56 0
2016-12-14 $26.87 $26.87 $26.87 $26.87 $19.54 0
2016-12-13 $26.95 $26.95 $26.95 $26.95 $19.60 0
2016-12-12 $27.22 $27.22 $27.22 $27.22 $19.41 0
2016-12-09 $27.35 $27.35 $27.35 $27.35 $19.50 0
2016-12-08 $27.23 $27.23 $27.23 $27.23 $19.42 0
2016-12-07 $27.20 $27.20 $27.20 $27.20 $19.40 0
2016-12-06 $26.78 $26.78 $26.78 $26.78 $19.10 0
2016-12-05 $26.79 $26.79 $26.79 $26.79 $19.10 0
2016-12-02 $26.39 $26.39 $26.39 $26.39 $18.82 0
2016-12-01 $26.30 $26.30 $26.30 $26.30 $18.75 0
2016-11-30 $26.93 $26.93 $26.93 $26.93 $19.20 0
2016-11-29 $27.29 $27.29 $27.29 $27.29 $19.46 0
2016-11-28 $27.22 $27.22 $27.22 $27.22 $19.41 0
2016-11-25 $27.32 $27.32 $27.32 $27.32 $19.48 0
2016-11-23 $27.27 $27.27 $27.27 $27.27 $19.45 0
2016-11-22 $27.36 $27.36 $27.36 $27.36 $19.51 0
2016-11-21 $27.39 $27.39 $27.39 $27.39 $19.53 0
2016-11-18 $27.14 $27.14 $27.14 $27.14 $19.35 0
2016-11-17 $27.20 $27.20 $27.20 $27.20 $19.40 0
2016-11-16 $26.97 $26.97 $26.97 $26.97 $19.23 0
2016-11-15 $26.79 $26.79 $26.79 $26.79 $19.10 0
2016-11-14 $26.38 $26.38 $26.38 $26.38 $18.81 0
2016-11-11 $26.89 $26.89 $26.89 $26.89 $19.18 0
2016-11-10 $26.94 $26.94 $26.94 $26.94 $19.21 0
2016-11-09 $27.56 $27.56 $27.56 $27.56 $19.65 0
2016-11-08 $27.67 $27.67 $27.67 $27.67 $19.73 0
2016-11-07 $27.49 $27.49 $27.49 $27.49 $19.60 0
2016-11-04 $26.87 $26.87 $26.87 $26.87 $19.16 0
2016-11-03 $26.95 $26.95 $26.95 $26.95 $19.22 0
2016-11-02 $27.13 $27.13 $27.13 $27.13 $19.35 0
2016-11-01 $27.46 $27.46 $27.46 $27.46 $19.58 0
2016-10-31 $27.63 $27.63 $27.63 $27.63 $19.70 0
2016-10-28 $27.59 $27.59 $27.59 $27.59 $19.67 0
2016-10-27 $27.65 $27.65 $27.65 $27.65 $19.72 0
2016-10-26 $27.78 $27.78 $27.78 $27.78 $19.81 0
2016-10-25 $27.92 $27.92 $27.92 $27.92 $19.91 0
2016-10-24 $28.04 $28.04 $28.04 $28.04 $20.00 0
2016-10-21 $27.72 $27.72 $27.72 $27.72 $19.77 0
2016-10-20 $27.57 $27.57 $27.57 $27.57 $19.66 0
2016-10-19 $27.61 $27.61 $27.61 $27.61 $19.69 0
2016-10-18 $27.49 $27.49 $27.49 $27.49 $19.60 0
2016-10-17 $27.25 $27.25 $27.25 $27.25 $19.43 0
2016-10-14 $27.36 $27.36 $27.36 $27.36 $19.51 0
2016-10-13 $27.27 $27.27 $27.27 $27.27 $19.45 0
2016-10-12 $27.46 $27.46 $27.46 $27.46 $19.58 0
2016-10-11 $27.45 $27.45 $27.45 $27.45 $19.57 0
2016-10-10 $27.85 $27.85 $27.85 $27.85 $19.86 0
2016-10-07 $27.65 $27.65 $27.65 $27.65 $19.72 0
2016-10-06 $27.75 $27.75 $27.75 $27.75 $19.79 0
2016-10-05 $27.70 $27.70 $27.70 $27.70 $19.75 0
2016-10-04 $27.60 $27.60 $27.60 $27.60 $19.68 0
2016-10-03 $27.64 $27.64 $27.64 $27.64 $19.71 0
2016-09-30 $27.66 $27.66 $27.66 $27.66 $19.72 0
2016-09-29 $27.57 $27.57 $27.57 $27.57 $19.66 0
2016-09-28 $27.69 $27.69 $27.69 $27.69 $19.75 0
2016-09-27 $27.56 $27.56 $27.56 $27.56 $19.65 0
2016-09-26 $27.27 $27.27 $27.27 $27.27 $19.45 0
2016-09-23 $27.47 $27.47 $27.47 $27.47 $19.59 0
2016-09-22 $27.71 $27.71 $27.71 $27.71 $19.76 0
2016-09-21 $27.51 $27.51 $27.51 $27.51 $19.62 0
2016-09-20 $27.13 $27.13 $27.13 $27.13 $19.35 0
2016-09-19 $27.12 $27.12 $27.12 $27.12 $19.34 0
2016-09-16 $27.10 $27.10 $27.10 $27.10 $19.32 0
2016-09-15 $27.20 $27.20 $27.20 $27.20 $19.40 0
2016-09-14 $26.85 $26.85 $26.85 $26.85 $19.15 0
2016-09-13 $26.76 $26.76 $26.76 $26.76 $19.08 0
2016-09-12 $27.08 $27.08 $27.08 $27.08 $19.31 0
2016-09-09 $26.70 $26.70 $26.70 $26.70 $19.04 0
2016-09-08 $27.36 $27.36 $27.36 $27.36 $19.51 0
2016-09-07 $27.55 $27.55 $27.55 $27.55 $19.65 0
2016-09-06 $27.58 $27.58 $27.58 $27.58 $19.67 0
2016-09-02 $27.39 $27.39 $27.39 $27.39 $19.53 0
2016-09-01 $27.28 $27.28 $27.28 $27.28 $19.45 0
2016-08-31 $27.17 $27.17 $27.17 $27.17 $19.37 0
2016-08-30 $27.20 $27.20 $27.20 $27.20 $19.40 0
2016-08-29 $27.25 $27.25 $27.25 $27.25 $19.43 0
2016-08-26 $27.18 $27.18 $27.18 $27.18 $19.38 0
2016-08-25 $27.11 $27.11 $27.11 $27.11 $19.33 0
2016-08-24 $27.03 $27.03 $27.03 $27.03 $19.27 0
2016-08-23 $27.16 $27.16 $27.16 $27.16 $19.37 0
2016-08-22 $27.05 $27.05 $27.05 $27.05 $19.29 0
2016-08-19 $27.03 $27.03 $27.03 $27.03 $19.27 0
2016-08-18 $27.04 $27.04 $27.04 $27.04 $19.28 0
2016-08-17 $27.01 $27.01 $27.01 $27.01 $19.26 0
2016-08-16 $27.00 $27.00 $27.00 $27.00 $19.25 0
2016-08-15 $27.18 $27.18 $27.18 $27.18 $19.38 0
2016-08-12 $27.15 $27.15 $27.15 $27.15 $19.36 0
2016-08-11 $27.14 $27.14 $27.14 $27.14 $19.35 0
2016-08-10 $27.02 $27.02 $27.02 $27.02 $19.27 0
2016-08-09 $27.05 $27.05 $27.05 $27.05 $19.29 0
2016-08-08 $26.92 $26.92 $26.92 $26.92 $19.20 0
2016-08-05 $26.99 $26.99 $26.99 $26.99 $19.25 0
2016-08-04 $26.76 $26.76 $26.76 $26.76 $19.08 0
2016-08-03 $26.63 $26.63 $26.63 $26.63 $18.99 0
2016-08-02 $26.54 $26.54 $26.54 $26.54 $18.93 0
2016-08-01 $26.75 $26.75 $26.75 $26.75 $19.08 0
2016-07-29 $26.63 $26.63 $26.63 $26.63 $18.99 0
2016-07-28 $26.59 $26.59 $26.59 $26.59 $18.96 0
2016-07-27 $26.49 $26.49 $26.49 $26.49 $18.89 0
2016-07-26 $26.44 $26.44 $26.44 $26.44 $18.85 0
2016-07-25 $26.33 $26.33 $26.33 $26.33 $18.78 0
2016-07-22 $26.35 $26.35 $26.35 $26.35 $18.79 0
2016-07-21 $26.19 $26.19 $26.19 $26.19 $18.68 0
2016-07-20 $26.38 $26.38 $26.38 $26.38 $18.81 0
2016-07-19 $26.08 $26.08 $26.08 $26.08 $18.60 0
2016-07-18 $26.11 $26.11 $26.11 $26.11 $18.62 0
2016-07-15 $25.95 $25.95 $25.95 $25.95 $18.50 0
2016-07-14 $26.02 $26.02 $26.02 $26.02 $18.55 0
2016-07-13 $25.86 $25.86 $25.86 $25.86 $18.44 0
2016-07-12 $25.93 $25.93 $25.93 $25.93 $18.49 0
2016-07-11 $25.76 $25.76 $25.76 $25.76 $18.37 0
2016-07-08 $25.58 $25.58 $25.58 $25.58 $18.24 0
2016-07-07 $25.15 $25.15 $25.15 $25.15 $17.93 0
2016-07-06 $25.11 $25.11 $25.11 $25.11 $17.91 0
2016-07-05 $24.99 $24.99 $24.99 $24.99 $17.82 0
2016-07-01 $25.11 $25.11 $25.11 $25.11 $17.91 0
2016-06-30 $25.02 $25.02 $25.02 $25.02 $17.84 0
2016-06-29 $24.85 $24.85 $24.85 $24.85 $17.72 0
2016-06-28 $24.45 $24.45 $24.45 $24.45 $17.44 0
2016-06-27 $23.96 $23.96 $23.96 $23.96 $17.09 0
2016-06-24 $24.54 $24.54 $24.54 $24.54 $17.50 0
2016-06-23 $25.63 $25.63 $25.63 $25.63 $18.28 0
2016-06-22 $25.25 $25.25 $25.25 $25.25 $18.01 0
2016-06-21 $25.41 $25.41 $25.41 $25.41 $18.12 0
2016-06-20 $25.28 $25.28 $25.28 $25.28 $18.03 0
2016-06-17 $25.08 $25.08 $25.08 $25.08 $17.88 0
2016-06-16 $25.35 $25.35 $25.35 $25.35 $18.08 0
2016-06-15 $25.33 $25.33 $25.33 $25.33 $18.06 0
2016-06-14 $25.36 $25.36 $25.36 $25.36 $18.08 0
2016-06-13 $25.34 $25.34 $25.34 $25.34 $18.07 0
2016-06-10 $25.47 $25.47 $25.47 $25.47 $18.16 0
2016-06-09 $25.82 $25.82 $25.82 $25.82 $18.41 0
2016-06-08 $25.86 $25.86 $25.86 $25.86 $18.44 0
2016-06-07 $25.76 $25.76 $25.76 $25.76 $18.37 0
2016-06-06 $25.72 $25.72 $25.72 $25.72 $18.34 0
2016-06-03 $25.61 $25.61 $25.61 $25.61 $18.26 0
2016-06-02 $25.76 $25.76 $25.76 $25.76 $18.37 0
2016-06-01 $25.69 $25.69 $25.69 $25.69 $18.32 0
2016-05-31 $25.71 $25.71 $25.71 $25.71 $18.33 0
2016-05-27 $25.65 $25.65 $25.65 $25.65 $18.29 0
2016-05-26 $25.42 $25.42 $25.42 $25.42 $18.13 0
2016-05-25 $25.37 $25.37 $25.37 $25.37 $18.09 0
2016-05-24 $25.24 $25.24 $25.24 $25.24 $18.00 0
2016-05-23 $24.76 $24.76 $24.76 $24.76 $17.66 0
2016-05-20 $24.81 $24.81 $24.81 $24.81 $17.69 0
2016-05-19 $24.59 $24.59 $24.59 $24.59 $17.53 0
2016-05-18 $24.64 $24.64 $24.64 $24.64 $17.57 0
2016-05-17 $24.54 $24.54 $24.54 $24.54 $17.50 0
2016-05-16 $24.81 $24.81 $24.81 $24.81 $17.69 0
2016-05-13 $24.59 $24.59 $24.59 $24.59 $17.53 0
2016-05-12 $24.70 $24.70 $24.70 $24.70 $17.61 0
2016-05-11 $24.75 $24.75 $24.75 $24.75 $17.65 0
2016-05-10 $24.86 $24.86 $24.86 $24.86 $17.73 0
2016-05-09 $24.43 $24.43 $24.43 $24.43 $17.42 0
2016-05-06 $24.39 $24.39 $24.39 $24.39 $17.39 0
2016-05-05 $24.19 $24.19 $24.19 $24.19 $17.25 0
2016-05-04 $24.21 $24.21 $24.21 $24.21 $17.26 0
2016-05-03 $24.29 $24.29 $24.29 $24.29 $17.32 0
2016-05-02 $24.59 $24.59 $24.59 $24.59 $17.53 0
2016-04-29 $24.33 $24.33 $24.33 $24.33 $17.35 0
2016-04-28 $24.28 $24.28 $24.28 $24.28 $17.31 0
2016-04-27 $24.47 $24.47 $24.47 $24.47 $17.45 0
2016-04-26 $24.56 $24.56 $24.56 $24.56 $17.51 0
2016-04-25 $24.63 $24.63 $24.63 $24.63 $17.56 0
2016-04-22 $24.63 $24.63 $24.63 $24.63 $17.56 0
2016-04-21 $25.03 $25.03 $25.03 $25.03 $17.85 0
2016-04-20 $25.03 $25.03 $25.03 $25.03 $17.85 0
2016-04-19 $24.97 $24.97 $24.97 $24.97 $17.81 0
2016-04-18 $25.11 $25.11 $25.11 $25.11 $17.91 0
2016-04-15 $24.92 $24.92 $24.92 $24.92 $17.77 0
2016-04-14 $24.91 $24.91 $24.91 $24.91 $17.76 0
2016-04-13 $24.88 $24.88 $24.88 $24.88 $17.74 0
2016-04-12 $24.55 $24.55 $24.55 $24.55 $17.51 0
2016-04-11 $24.46 $24.46 $24.46 $24.46 $17.44 0
2016-04-08 $24.58 $24.58 $24.58 $24.58 $17.53 0
2016-04-07 $24.56 $24.56 $24.56 $24.56 $17.51 0
2016-04-06 $24.84 $24.84 $24.84 $24.84 $17.71 0
2016-04-05 $24.55 $24.55 $24.55 $24.55 $17.51 0
2016-04-04 $24.79 $24.79 $24.79 $24.79 $17.68 0
2016-04-01 $24.93 $24.93 $24.93 $24.93 $17.78 0
2016-03-31 $24.65 $24.65 $24.65 $24.65 $17.58 0
2016-03-30 $24.68 $24.68 $24.68 $24.68 $17.60 0
2016-03-29 $24.55 $24.55 $24.55 $24.55 $17.51 0
2016-03-28 $24.15 $24.15 $24.15 $24.15 $17.22 0
2016-03-24 $24.16 $24.16 $24.16 $24.16 $17.23 0
2016-03-23 $24.11 $24.11 $24.11 $24.11 $17.19 0
2016-03-22 $24.19 $24.19 $24.19 $24.19 $17.25 0
2016-03-21 $24.19 $24.19 $24.19 $24.19 $17.25 0
2016-03-18 $24.13 $24.13 $24.13 $24.13 $17.21 0
2016-03-17 $24.09 $24.09 $24.09 $24.09 $17.18 0
2016-03-16 $24.03 $24.03 $24.03 $24.03 $17.14 0
2016-03-15 $23.82 $23.82 $23.82 $23.82 $16.99 0
2016-03-14 $23.79 $23.79 $23.79 $23.79 $16.96 0
2016-03-11 $23.73 $23.73 $23.73 $23.73 $16.92 0
2016-03-10 $23.31 $23.31 $23.31 $23.31 $16.62 0
2016-03-09 $23.35 $23.35 $23.35 $23.35 $16.65 0
2016-03-08 $23.12 $23.12 $23.12 $23.12 $16.49 0
2016-03-07 $23.29 $23.29 $23.29 $23.29 $16.61 0
2016-03-04 $23.52 $23.52 $23.52 $23.52 $16.77 0
2016-03-03 $23.41 $23.41 $23.41 $23.41 $16.69 0
2016-03-02 $23.42 $23.42 $23.42 $23.42 $16.70 0
2016-03-01 $23.39 $23.39 $23.39 $23.39 $16.68 0
2016-02-29 $22.74 $22.74 $22.74 $22.74 $16.22 0
2016-02-26 $22.91 $22.91 $22.91 $22.91 $16.34 0
2016-02-25 $22.96 $22.96 $22.96 $22.96 $16.37 0
2016-02-24 $22.61 $22.61 $22.61 $22.61 $16.12 0
2016-02-23 $22.43 $22.43 $22.43 $22.43 $15.99 0
2016-02-22 $22.78 $22.78 $22.78 $22.78 $16.24 0
2016-02-19 $22.42 $22.42 $22.42 $22.42 $15.99 0
2016-02-18 $22.26 $22.26 $22.26 $22.26 $15.87 0
2016-02-17 $22.46 $22.46 $22.46 $22.46 $16.02 0
2016-02-16 $21.85 $21.85 $21.85 $21.85 $15.58 0
2016-02-12 $21.44 $21.44 $21.44 $21.44 $15.29 0
2016-02-11 $21.21 $21.21 $21.21 $21.21 $15.12 0
2016-02-10 $21.22 $21.22 $21.22 $21.22 $15.13 0
2016-02-09 $21.04 $21.04 $21.04 $21.04 $15.00 0
2016-02-08 $21.03 $21.03 $21.03 $21.03 $15.00 0
2016-02-05 $21.64 $21.64 $21.64 $21.64 $15.43 0
2016-02-04 $22.82 $22.82 $22.82 $22.82 $16.27 0
2016-02-03 $22.84 $22.84 $22.84 $22.84 $16.29 0
2016-02-02 $23.05 $23.05 $23.05 $23.05 $16.44 0
2016-02-01 $23.48 $23.48 $23.48 $23.48 $16.74 0
2016-01-29 $23.40 $23.40 $23.40 $23.40 $16.69 0
2016-01-28 $22.84 $22.84 $22.84 $22.84 $16.29 0
2016-01-27 $22.47 $22.47 $22.47 $22.47 $16.02 0
2016-01-26 $22.98 $22.98 $22.98 $22.98 $16.39 0
2016-01-25 $22.82 $22.82 $22.82 $22.82 $16.27 0
2016-01-22 $23.10 $23.10 $23.10 $23.10 $16.47 0
2016-01-21 $22.49 $22.49 $22.49 $22.49 $16.04 0
2016-01-20 $22.42 $22.42 $22.42 $22.42 $15.99 0
2016-01-19 $22.54 $22.54 $22.54 $22.54 $16.07 0
2016-01-15 $22.57 $22.57 $22.57 $22.57 $16.09 0
2016-01-14 $23.22 $23.22 $23.22 $23.22 $16.56 0
2016-01-13 $22.85 $22.85 $22.85 $22.85 $16.29 0
2016-01-12 $23.55 $23.55 $23.55 $23.55 $16.79 0
2016-01-11 $23.29 $23.29 $23.29 $23.29 $16.61 0
2016-01-08 $23.24 $23.24 $23.24 $23.24 $16.57 0
2016-01-07 $23.49 $23.49 $23.49 $23.49 $16.75 0
2016-01-06 $24.17 $24.17 $24.17 $24.17 $17.24 0
2016-01-05 $24.39 $24.39 $24.39 $24.39 $17.39 0
2016-01-04 $24.40 $24.40 $24.40 $24.40 $17.40 0
2015-12-31 $24.95 $24.95 $24.95 $24.95 $17.79 0
2015-12-30 $25.25 $25.25 $25.25 $25.25 $18.01 0
2015-12-29 $25.41 $25.41 $25.41 $25.41 $18.12 0
2015-12-28 $25.09 $25.09 $25.09 $25.09 $17.89 0
2015-12-24 $24.95 $24.95 $24.95 $24.95 $17.79 0
2015-12-23 $24.99 $24.99 $24.99 $24.99 $17.82 0
2015-12-22 $24.80 $24.80 $24.80 $24.80 $17.68 0
2015-12-21 $24.64 $24.64 $24.64 $24.64 $17.57 0
2015-12-18 $24.51 $24.51 $24.51 $24.51 $17.48 0
2015-12-17 $24.92 $24.92 $24.92 $24.92 $17.77 0
2015-12-16 $25.21 $25.21 $25.21 $25.21 $17.98 0
2015-12-15 $24.85 $24.85 $24.85 $24.85 $17.72 0
2015-12-14 $24.70 $24.70 $24.70 $24.70 $17.61 0
2015-12-11 $24.48 $24.48 $24.48 $24.48 $17.46 0
2015-12-10 $25.04 $25.04 $25.04 $25.04 $17.16 0
2015-12-09 $26.00 $26.00 $26.00 $26.00 $17.82 0
2015-12-08 $26.39 $26.39 $26.39 $26.39 $18.09 0
2015-12-07 $26.38 $26.38 $26.38 $26.38 $18.08 0
2015-12-04 $26.58 $26.58 $26.58 $26.58 $18.22 0
2015-12-03 $26.08 $26.08 $26.08 $26.08 $17.87 0
2015-12-02 $26.41 $26.41 $26.41 $26.41 $18.10 0
2015-12-01 $26.61 $26.61 $26.61 $26.61 $18.24 0
2015-11-30 $26.24 $26.24 $26.24 $26.24 $17.98 0
2015-11-27 $26.32 $26.32 $26.32 $26.32 $18.04 0
2015-11-25 $26.26 $26.26 $26.26 $26.26 $18.00 0
2015-11-24 $26.24 $26.24 $26.24 $26.24 $17.98 0
2015-11-23 $26.35 $26.35 $26.35 $26.35 $18.06 0
2015-11-20 $26.43 $26.43 $26.43 $26.43 $18.11 0
2015-11-19 $26.21 $26.21 $26.21 $26.21 $17.96 0
2015-11-18 $26.17 $26.17 $26.17 $26.17 $17.94 0
2015-11-17 $25.74 $25.74 $25.74 $25.74 $17.64 0
2015-11-16 $25.75 $25.75 $25.75 $25.75 $17.65 0
2015-11-13 $25.49 $25.49 $25.49 $25.49 $17.47 0
2015-11-12 $26.00 $26.00 $26.00 $26.00 $17.82 0
2015-11-11 $26.26 $26.26 $26.26 $26.26 $18.00 0
2015-11-10 $26.16 $26.16 $26.16 $26.16 $17.93 0
2015-11-09 $26.13 $26.13 $26.13 $26.13 $17.91 0
2015-11-06 $26.41 $26.41 $26.41 $26.41 $18.10 0
2015-11-05 $26.24 $26.24 $26.24 $26.24 $17.98 0
2015-11-04 $26.25 $26.25 $26.25 $26.25 $17.99 0
2015-11-03 $26.17 $26.17 $26.17 $26.17 $17.94 0
2015-11-02 $26.19 $26.19 $26.19 $26.19 $17.95 0
2015-10-30 $25.98 $25.98 $25.98 $25.98 $17.81 0
2015-10-29 $26.09 $26.09 $26.09 $26.09 $17.88 0
2015-10-28 $26.12 $26.12 $26.12 $26.12 $17.90 0
2015-10-27 $25.73 $25.73 $25.73 $25.73 $17.63 0
2015-10-26 $25.84 $25.84 $25.84 $25.84 $17.71 0
2015-10-23 $25.77 $25.77 $25.77 $25.77 $17.66 0
2015-10-22 $25.24 $25.24 $25.24 $25.24 $17.30 0
2015-10-21 $24.77 $24.77 $24.77 $24.77 $16.98 0
2015-10-20 $25.08 $25.08 $25.08 $25.08 $17.19 0
2015-10-19 $25.26 $25.26 $25.26 $25.26 $17.31 0
2015-10-16 $25.15 $25.15 $25.15 $25.15 $17.24 0
2015-10-15 $25.03 $25.03 $25.03 $25.03 $17.15 0
2015-10-14 $24.61 $24.61 $24.61 $24.61 $16.87 0
2015-10-13 $24.74 $24.74 $24.74 $24.74 $16.96 0
2015-10-12 $24.87 $24.87 $24.87 $24.87 $17.04 0
2015-10-09 $24.75 $24.75 $24.75 $24.75 $16.96 0
2015-10-08 $24.61 $24.61 $24.61 $24.61 $16.87 0
2015-10-07 $24.48 $24.48 $24.48 $24.48 $16.78 0
2015-10-06 $24.32 $24.32 $24.32 $24.32 $16.67 0
2015-10-05 $24.40 $24.40 $24.40 $24.40 $16.72 0
2015-10-02 $23.97 $23.97 $23.97 $23.97 $16.43 0
2015-10-01 $23.64 $23.64 $23.64 $23.64 $16.20 0
2015-09-30 $23.51 $23.51 $23.51 $23.51 $16.11 0
2015-09-29 $22.98 $22.98 $22.98 $22.98 $15.75 0
2015-09-28 $23.07 $23.07 $23.07 $23.07 $15.81 0
2015-09-25 $23.76 $23.76 $23.76 $23.76 $16.28 0
2015-09-24 $23.86 $23.86 $23.86 $23.86 $16.35 0
2015-09-23 $23.99 $23.99 $23.99 $23.99 $16.44 0
2015-09-22 $23.94 $23.94 $23.94 $23.94 $16.41 0
2015-09-21 $24.30 $24.30 $24.30 $24.30 $16.65 0
2015-09-18 $24.10 $24.10 $24.10 $24.10 $16.52 0
2015-09-17 $24.32 $24.32 $24.32 $24.32 $16.67 0
2015-09-16 $24.34 $24.34 $24.34 $24.34 $16.68 0
2015-09-15 $24.23 $24.23 $24.23 $24.23 $16.61 0
2015-09-14 $23.94 $23.94 $23.94 $23.94 $16.41 0
2015-09-11 $24.07 $24.07 $24.07 $24.07 $16.50 0
2015-09-10 $23.91 $23.91 $23.91 $23.91 $16.39 0
2015-09-09 $23.72 $23.72 $23.72 $23.72 $16.26 0
2015-09-08 $23.94 $23.94 $23.94 $23.94 $16.41 0
2015-09-04 $23.29 $23.29 $23.29 $23.29 $15.96 0
2015-09-03 $23.59 $23.59 $23.59 $23.59 $16.17 0
2015-09-02 $23.56 $23.56 $23.56 $23.56 $16.15 0
2015-09-01 $23.10 $23.10 $23.10 $23.10 $15.83 0
2015-08-31 $23.76 $23.76 $23.76 $23.76 $16.28 0
2015-08-28 $24.05 $24.05 $24.05 $24.05 $16.48 0
2015-08-27 $24.03 $24.03 $24.03 $24.03 $16.47 0
2015-08-26 $23.48 $23.48 $23.48 $23.48 $16.09 0
2015-08-25 $22.43 $22.43 $22.43 $22.43 $15.37 0
2015-08-24 $22.58 $22.58 $22.58 $22.58 $15.48 0
2015-08-21 $23.52 $23.52 $23.52 $23.52 $16.12 0
2015-08-20 $24.36 $24.36 $24.36 $24.36 $16.70 0
2015-08-19 $25.03 $25.03 $25.03 $25.03 $17.15 0
2015-08-18 $25.16 $25.16 $25.16 $25.16 $17.24 0
2015-08-17 $25.29 $25.29 $25.29 $25.29 $17.33 0
2015-08-14 $25.15 $25.15 $25.15 $25.15 $17.24 0
2015-08-13 $25.03 $25.03 $25.03 $25.03 $17.15 0
2015-08-12 $25.02 $25.02 $25.02 $25.02 $17.15 0
2015-08-11 $25.01 $25.01 $25.01 $25.01 $17.14 0
2015-08-10 $25.21 $25.21 $25.21 $25.21 $17.28 0
2015-08-07 $24.96 $24.96 $24.96 $24.96 $17.11 0
2015-08-06 $24.95 $24.95 $24.95 $24.95 $17.10 0
2015-08-05 $25.27 $25.27 $25.27 $25.27 $17.32 0
2015-08-04 $25.06 $25.06 $25.06 $25.06 $17.17 0
2015-08-03 $25.12 $25.12 $25.12 $25.12 $17.22 0
2015-07-31 $25.20 $25.20 $25.20 $25.20 $17.27 0
2015-07-30 $25.31 $25.31 $25.31 $25.31 $17.35 0
2015-07-29 $25.26 $25.26 $25.26 $25.26 $17.31 0
2015-07-28 $25.14 $25.14 $25.14 $25.14 $17.23 0
2015-07-27 $24.88 $24.88 $24.88 $24.88 $17.05 0
2015-07-24 $25.17 $25.17 $25.17 $25.17 $17.25 0
2015-07-23 $25.10 $25.10 $25.10 $25.10 $17.20 0
2015-07-22 $25.19 $25.19 $25.19 $25.19 $17.26 0
2015-07-21 $25.33 $25.33 $25.33 $25.33 $17.36 0
2015-07-20 $25.38 $25.38 $25.38 $25.38 $17.39 0
2015-07-17 $25.29 $25.29 $25.29 $25.29 $17.33 0
2015-07-16 $24.91 $24.91 $24.91 $24.91 $17.07 0
2015-07-15 $24.62 $24.62 $24.62 $24.62 $16.87 0
2015-07-14 $24.65 $24.65 $24.65 $24.65 $16.89 0
2015-07-13 $24.53 $24.53 $24.53 $24.53 $16.81 0
2015-07-10 $24.22 $24.22 $24.22 $24.22 $16.60 0
2015-07-09 $23.84 $23.84 $23.84 $23.84 $16.34 0
2015-07-08 $23.77 $23.77 $23.77 $23.77 $16.29 0
2015-07-07 $24.16 $24.16 $24.16 $24.16 $16.56 0
2015-07-06 $24.14 $24.14 $24.14 $24.14 $16.54 0
2015-07-02 $24.26 $24.26 $24.26 $24.26 $16.63 0

MFS TECHNOLOGY FUND R2 (MTERX) News Headlines

Recent MFS TECHNOLOGY FUND R2 (MTERX) News
Similar Companies to MFS TECHNOLOGY FUND R2 (MTERX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.