MFS TECHNOLOGY FUND R2 (MTERX) Exchange: NMFQS
Data as of Oct. 10, 2024
$62.17 ($0.48) 0.78%
MFS TECHNOLOGY FUND R2 - Daily Information
Click for more stock information on MFS TECHNOLOGY FUND R2.Daily Information | Data |
---|---|
Date | Oct. 10, 2024 |
Open | $62.17 |
Previous Close | $62.17 |
High | $62.17 |
Low | $62.17 |
Adjusted Open | $62.17 |
Previous Adjusted Close | $62.17 |
Adjusted High | $62.17 |
Adjusted Low | $62.17 |
About MFS TECHNOLOGY FUND R2 (MTERX)
MFS (Massachusetts Financial Services Company, the fund’s investment adviser) normally invests at least 80% of the fund’s net assets in securities of issuers principally engaged in offering, using or developing products, processes, or services that will provide or will benefit significantly from technological advances and improvements. These issuers are in such fields as computer systems and software, networking and telecommunications, internet, business services, and electronics. MFS normally invests the fund’s assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest (or right to acquire an ownership interest) in a company or other issuer. In selecting investments for the fund, MFS is not constrained to any particular investment style. MFS may invest the fund’s assets in the stocks of companies it believes to have above average earnings growth potential compared to other companies (growth companies) or the stocks of companies it believes are undervalued compared to their perceived worth (value companies). However, companies that benefit from technological advancements and improvements often are growth companies. MFS may invest the fund’s assets in securities of companies of any size. MFS may invest the fund’s assets in foreign securities. The fund is a non-diversified fund. This means that MFS may invest a significant percentage of the fund’s assets in a single issuer or a small number of issuers. MFS may enter into short sales. MFS uses an active bottom-up investment approach to buying and selling investments for the fund. Investments are selected primarily based on fundamental analysis of individual issuers. Quantitative screening tools that systematically evaluate issuers may also be considered. For purposes of the fund’s 80% policy, net assets include the amount of any borrowings for investment purposes.
Invest in MFS TECHNOLOGY FUND R2 (MTERX)
Historical Stock Data for MFS TECHNOLOGY FUND R2 (MTERX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-10-09 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2024-10-08 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2024-10-07 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2024-10-04 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2024-10-03 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
2024-10-02 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2024-10-01 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
2024-09-30 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2024-09-27 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2024-09-26 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2024-09-25 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2024-09-24 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2024-09-23 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2024-09-20 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
2024-09-19 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2024-09-18 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2024-09-17 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2024-09-16 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
2024-09-13 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
2024-09-12 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
2024-09-11 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
2024-09-10 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2024-09-09 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2024-09-06 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2024-09-05 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2024-09-04 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2024-09-03 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2024-08-30 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2024-08-29 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2024-08-28 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
2024-08-27 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2024-08-26 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
2024-08-23 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2024-08-22 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2024-08-21 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2024-08-20 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2024-08-19 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2024-08-16 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2024-08-15 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2024-08-14 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2024-08-13 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2024-08-12 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2024-08-09 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2024-08-08 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2024-08-07 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2024-08-06 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2024-08-05 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2024-08-02 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2024-08-01 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2024-07-31 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2024-07-30 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2024-07-29 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2024-07-26 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2024-07-25 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2024-07-24 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2024-07-23 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2024-07-22 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2024-07-19 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2024-07-18 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
2024-07-17 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2024-07-16 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2024-07-15 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2024-07-12 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2024-07-11 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2024-07-10 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2024-07-09 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2024-07-08 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2024-07-05 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2024-07-03 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2024-07-02 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
2024-07-01 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2024-06-28 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2024-06-27 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2024-06-26 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2024-06-25 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
2024-06-24 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2024-06-21 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2024-06-20 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2024-06-18 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2024-06-17 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2024-06-14 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
2024-06-13 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2024-06-12 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2024-06-11 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2024-06-10 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
2024-06-07 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2024-06-06 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
2024-06-05 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2024-06-04 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
2024-06-03 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2024-05-31 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2024-05-30 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2024-05-29 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2024-05-28 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2024-05-24 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2024-05-23 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
2024-05-22 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
2024-05-21 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
2024-05-20 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2024-05-17 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2024-05-16 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2024-05-15 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2024-05-14 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
2024-05-13 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2024-05-10 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
2024-05-09 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2024-05-08 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
2024-05-07 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2024-05-06 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2024-05-03 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2024-05-02 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
2024-05-01 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2024-04-30 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2024-04-29 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2024-04-26 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2024-04-25 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
2024-04-24 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2024-04-23 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2024-04-22 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
2024-04-19 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2024-04-18 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2024-04-17 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2024-04-16 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2024-04-15 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2024-04-12 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2024-04-11 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
2024-04-10 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2024-04-09 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2024-04-08 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
2024-04-05 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2024-04-04 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
2024-04-03 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
2024-04-02 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2024-04-01 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2024-03-28 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
2024-03-27 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2024-03-26 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
2024-03-25 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2024-03-22 | $55.70 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
2024-03-21 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2024-03-20 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
2024-03-19 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
2024-03-18 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2024-03-15 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2024-03-14 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2024-03-13 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2024-03-12 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
2024-03-11 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
2024-03-08 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2024-03-07 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
2024-03-06 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
2024-03-05 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
2024-03-04 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
2024-03-01 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
2024-02-29 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2024-02-28 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2024-02-27 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
2024-02-26 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2024-02-23 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
2024-02-22 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
2024-02-21 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2024-02-20 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
2024-02-16 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2024-02-15 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2024-02-14 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2024-02-13 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2024-02-12 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2024-02-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2024-02-08 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2024-02-07 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2024-02-06 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2024-02-05 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
2024-02-02 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2024-02-01 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2024-01-31 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2024-01-30 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
2024-01-29 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2024-01-26 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
2024-01-25 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
2024-01-24 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
2024-01-23 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
2024-01-22 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2024-01-19 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2024-01-18 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
2024-01-17 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2024-01-16 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2024-01-12 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
2024-01-11 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2024-01-10 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2024-01-09 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
2024-01-08 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2024-01-05 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
2024-01-04 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
2024-01-03 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2024-01-02 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2023-12-29 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2023-12-28 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
2023-12-27 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
2023-12-26 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
2023-12-22 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
2023-12-21 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
2023-12-20 | $46.58 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
2023-12-19 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
2023-12-18 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2023-12-15 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2023-12-14 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
2023-12-13 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
2023-12-12 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2023-12-11 | $51.34 | $51.34 | $51.34 | $51.34 | $45.71 | 0 |
2023-12-08 | $50.89 | $50.89 | $50.89 | $50.89 | $45.31 | 0 |
2023-12-07 | $50.53 | $50.53 | $50.53 | $50.53 | $44.99 | 0 |
2023-12-06 | $49.73 | $49.73 | $49.73 | $49.73 | $44.28 | 0 |
2023-12-05 | $50.19 | $50.19 | $50.19 | $50.19 | $44.69 | 0 |
2023-12-04 | $50.10 | $50.10 | $50.10 | $50.10 | $44.61 | 0 |
2023-12-01 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2023-11-30 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2023-11-29 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2023-11-28 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2023-11-27 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
2023-11-24 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2023-11-22 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
2023-11-21 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2023-11-20 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2023-11-17 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
2023-11-16 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2023-11-15 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2023-11-14 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2023-11-13 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2023-11-10 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
2023-11-09 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2023-11-08 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
2023-11-07 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2023-11-06 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
2023-11-03 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2023-11-02 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
2023-11-01 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
2023-10-31 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
2023-10-30 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2023-10-27 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
2023-10-26 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
2023-10-25 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2023-10-24 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
2023-10-23 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
2023-10-20 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
2023-10-19 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
2023-10-18 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
2023-10-17 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
2023-10-16 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2023-10-13 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2023-10-12 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
2023-10-11 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
2023-10-10 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
2023-10-09 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2023-10-06 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
2023-10-05 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
2023-10-04 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2023-10-03 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
2023-10-02 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2023-09-29 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
2023-09-28 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2023-09-27 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
2023-09-26 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
2023-09-25 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
2023-09-22 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
2023-09-21 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2023-09-20 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2023-09-19 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2023-09-18 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
2023-09-15 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2023-09-14 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2023-09-13 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
2023-09-12 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
2023-09-11 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2023-09-08 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
2023-09-07 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
2023-09-06 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
2023-09-05 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
2023-09-01 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
2023-08-31 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
2023-08-30 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2023-08-29 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2023-08-28 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2023-08-25 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2023-08-24 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
2023-08-23 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
2023-08-22 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
2023-08-21 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2023-08-18 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
2023-08-17 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
2023-08-16 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2023-08-15 | $45.76 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
2023-08-14 | $46.18 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
2023-08-11 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
2023-08-10 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2023-08-09 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
2023-08-08 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2023-08-07 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
2023-08-04 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2023-08-03 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
2023-08-02 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2023-08-01 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
2023-07-31 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
2023-07-28 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
2023-07-27 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
2023-07-26 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
2023-07-25 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
2023-07-24 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
2023-07-21 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2023-07-20 | $46.87 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
2023-07-19 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2023-07-18 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
2023-07-17 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
2023-07-14 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
2023-07-13 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
2023-07-12 | $46.36 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
2023-07-11 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2023-07-10 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
2023-07-07 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
2023-07-06 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2023-07-05 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2023-07-03 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2023-06-30 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
2023-06-29 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2023-06-28 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2023-06-27 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
2023-06-26 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2023-06-23 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
2023-06-22 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
2023-06-21 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2023-06-20 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2023-06-16 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2023-06-15 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
2023-06-14 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2023-06-13 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2023-06-12 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2023-06-09 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
2023-06-08 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
2023-06-07 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
2023-06-06 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
2023-06-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2023-06-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2023-06-01 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
2023-05-31 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
2023-05-30 | $44.28 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
2023-05-26 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
2023-05-25 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
2023-05-24 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
2023-05-23 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
2023-05-22 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
2023-05-19 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
2023-05-18 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
2023-05-17 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2023-05-16 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2023-05-15 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
2023-05-12 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2023-05-11 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2023-05-10 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
2023-05-09 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
2023-05-08 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2023-05-05 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2023-05-04 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2023-05-03 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
2023-05-02 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
2023-05-01 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2023-04-28 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
2023-04-27 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
2023-04-26 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
2023-04-25 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
2023-04-24 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
2023-04-21 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2023-04-20 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
2023-04-19 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
2023-04-18 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
2023-04-17 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
2023-04-14 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
2023-04-13 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
2023-04-12 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2023-04-11 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
2023-04-10 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
2023-04-06 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
2023-04-05 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
2023-04-04 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
2023-04-03 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
2023-03-31 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2023-03-30 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2023-03-29 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
2023-03-28 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2023-03-27 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
2023-03-24 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
2023-03-23 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
2023-03-22 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
2023-03-21 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
2023-03-20 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
2023-03-17 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
2023-03-16 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
2023-03-15 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2023-03-14 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2023-03-13 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
2023-03-10 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
2023-03-09 | $37.52 | $37.52 | $37.52 | $37.52 | $37.52 | 0 |
2023-03-08 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
2023-03-07 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2023-03-06 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
2023-03-03 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
2023-03-02 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
2023-03-01 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
2023-02-28 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2023-02-27 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2023-02-24 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
2023-02-23 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
2023-02-22 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2023-02-21 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
2023-02-17 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
2023-02-16 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2023-02-15 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
2023-02-14 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2023-02-13 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
2023-02-10 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2023-02-09 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
2023-02-08 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2023-02-07 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
2023-02-06 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
2023-02-03 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
2023-02-02 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
2023-02-01 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
2023-01-31 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
2023-01-30 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
2023-01-27 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
2023-01-26 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2023-01-25 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2023-01-24 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
2023-01-23 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
2023-01-20 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2023-01-19 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
2023-01-18 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
2023-01-17 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2023-01-13 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2023-01-12 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
2023-01-11 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
2023-01-10 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
2023-01-09 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2023-01-06 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
2023-01-05 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
2023-01-04 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2023-01-03 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-12-30 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
2022-12-29 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-12-28 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
2022-12-27 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
2022-12-23 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2022-12-22 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2022-12-21 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
2022-12-20 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
2022-12-19 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
2022-12-16 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2022-12-15 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2022-12-14 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2022-12-13 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
2022-12-12 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
2022-12-09 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
2022-12-08 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
2022-12-07 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
2022-12-06 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2022-12-05 | $40.95 | $40.95 | $40.95 | $40.95 | $36.52 | 0 |
2022-12-02 | $41.80 | $41.80 | $41.80 | $41.80 | $37.28 | 0 |
2022-12-01 | $42.01 | $42.01 | $42.01 | $42.01 | $37.46 | 0 |
2022-11-30 | $41.92 | $41.92 | $41.92 | $41.92 | $37.38 | 0 |
2022-11-29 | $40.06 | $40.06 | $40.06 | $40.06 | $35.72 | 0 |
2022-11-28 | $40.25 | $40.25 | $40.25 | $40.25 | $35.89 | 0 |
2022-11-25 | $40.78 | $40.78 | $40.78 | $40.78 | $36.37 | 0 |
2022-11-23 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2022-11-22 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
2022-11-21 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
2022-11-18 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
2022-11-17 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
2022-11-16 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2022-11-15 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
2022-11-14 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2022-11-11 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
2022-11-10 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
2022-11-09 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
2022-11-08 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2022-11-07 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2022-11-04 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2022-11-03 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
2022-11-02 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
2022-11-01 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
2022-10-31 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
2022-10-28 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
2022-10-27 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2022-10-26 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
2022-10-25 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2022-10-24 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
2022-10-21 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2022-10-20 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
2022-10-19 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
2022-10-18 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2022-10-17 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
2022-10-14 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
2022-10-13 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2022-10-12 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
2022-10-11 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2022-10-10 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
2022-10-07 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2022-10-06 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
2022-10-05 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
2022-10-04 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
2022-10-03 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2022-09-30 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2022-09-29 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2022-09-28 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2022-09-27 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2022-09-26 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
2022-09-23 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
2022-09-22 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
2022-09-21 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2022-09-20 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
2022-09-19 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2022-09-16 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2022-09-15 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
2022-09-14 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
2022-09-13 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
2022-09-12 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
2022-09-09 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
2022-09-08 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
2022-09-07 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
2022-09-06 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
2022-09-02 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
2022-09-01 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2022-08-31 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2022-08-30 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2022-08-29 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
2022-08-26 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
2022-08-25 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2022-08-24 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
2022-08-23 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2022-08-22 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2022-08-19 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
2022-08-18 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
2022-08-17 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
2022-08-16 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2022-08-15 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2022-08-12 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2022-08-11 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
2022-08-10 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2022-08-09 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2022-08-08 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2022-08-05 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
2022-08-04 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2022-08-03 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2022-08-02 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2022-08-01 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2022-07-29 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
2022-07-28 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2022-07-27 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
2022-07-26 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
2022-07-25 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
2022-07-22 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
2022-07-21 | $45.29 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
2022-07-20 | $44.77 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
2022-07-19 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
2022-07-18 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
2022-07-15 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
2022-07-14 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
2022-07-13 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2022-07-12 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
2022-07-11 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
2022-07-08 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
2022-07-07 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
2022-07-06 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2022-07-05 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
2022-07-01 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2022-06-30 | $41.92 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
2022-06-29 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
2022-06-28 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2022-06-27 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
2022-06-24 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2022-06-23 | $42.89 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
2022-06-22 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
2022-06-21 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
2022-06-17 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
2022-06-16 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
2022-06-15 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2022-06-14 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
2022-06-13 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
2022-06-10 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2022-06-09 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
2022-06-08 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
2022-06-07 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
2022-06-06 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2022-06-03 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
2022-06-02 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
2022-06-01 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2022-05-31 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
2022-05-27 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2022-05-26 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
2022-05-25 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
2022-05-24 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2022-05-23 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2022-05-20 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2022-05-19 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
2022-05-18 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2022-05-17 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
2022-05-16 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2022-05-13 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
2022-05-12 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
2022-05-11 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
2022-05-10 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
2022-05-09 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
2022-05-06 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
2022-05-05 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
2022-05-04 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
2022-05-03 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
2022-05-02 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2022-04-29 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
2022-04-28 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2022-04-27 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
2022-04-26 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
2022-04-25 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2022-04-22 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
2022-04-21 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
2022-04-20 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2022-04-19 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
2022-04-18 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
2022-04-14 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2022-04-13 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2022-04-12 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2022-04-11 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2022-04-08 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2022-04-07 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
2022-04-06 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2022-04-05 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
2022-04-04 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
2022-04-01 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
2022-03-31 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2022-03-30 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2022-03-29 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
2022-03-28 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2022-03-25 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2022-03-24 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2022-03-23 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2022-03-22 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
2022-03-21 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2022-03-18 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2022-03-17 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
2022-03-16 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2022-03-15 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
2022-03-14 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2022-03-11 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2022-03-10 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2022-03-09 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
2022-03-08 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
2022-03-07 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
2022-03-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-03-03 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2022-03-02 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2022-03-01 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2022-02-28 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2022-02-25 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2022-02-24 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2022-02-23 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2022-02-22 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2022-02-18 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2022-02-17 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2022-02-16 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2022-02-15 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
2022-02-14 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2022-02-11 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2022-02-10 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
2022-02-09 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2022-02-08 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2022-02-07 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
2022-02-04 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2022-02-03 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2022-02-02 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2022-02-01 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2022-01-31 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
2022-01-28 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2022-01-27 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
2022-01-26 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
2022-01-25 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
2022-01-24 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2022-01-21 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2022-01-20 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2022-01-19 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
2022-01-18 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2022-01-14 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
2022-01-13 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
2022-01-12 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2022-01-11 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2022-01-10 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2022-01-07 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
2022-01-06 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2022-01-05 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2022-01-04 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2022-01-03 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2021-12-31 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2021-12-30 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2021-12-29 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2021-12-28 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2021-12-27 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
2021-12-23 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2021-12-22 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2021-12-21 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2021-12-20 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2021-12-17 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2021-12-16 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2021-12-15 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2021-12-14 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2021-12-13 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2021-12-10 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2021-12-09 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2021-12-08 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2021-12-07 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2021-12-06 | $67.89 | $67.89 | $67.89 | $67.89 | $59.82 | 0 |
2021-12-03 | $67.21 | $67.21 | $67.21 | $67.21 | $59.22 | 0 |
2021-12-02 | $68.77 | $68.77 | $68.77 | $68.77 | $60.60 | 0 |
2021-12-01 | $67.77 | $67.77 | $67.77 | $67.77 | $59.72 | 0 |
2021-11-30 | $69.54 | $69.54 | $69.54 | $69.54 | $61.28 | 0 |
2021-11-29 | $71.10 | $71.10 | $71.10 | $71.10 | $62.65 | 0 |
2021-11-26 | $69.74 | $69.74 | $69.74 | $69.74 | $61.45 | 0 |
2021-11-24 | $71.34 | $71.34 | $71.34 | $71.34 | $62.86 | 0 |
2021-11-23 | $70.68 | $70.68 | $70.68 | $70.68 | $62.28 | 0 |
2021-11-22 | $71.06 | $71.06 | $71.06 | $71.06 | $62.62 | 0 |
2021-11-19 | $73.01 | $73.01 | $73.01 | $73.01 | $64.34 | 0 |
2021-11-18 | $73.24 | $73.24 | $73.24 | $73.24 | $64.54 | 0 |
2021-11-17 | $73.00 | $73.00 | $73.00 | $73.00 | $64.33 | 0 |
2021-11-16 | $73.69 | $73.69 | $73.69 | $73.69 | $64.93 | 0 |
2021-11-15 | $73.27 | $73.27 | $73.27 | $73.27 | $64.56 | 0 |
2021-11-12 | $73.46 | $73.46 | $73.46 | $73.46 | $64.73 | 0 |
2021-11-11 | $72.27 | $72.27 | $72.27 | $72.27 | $63.68 | 0 |
2021-11-10 | $72.05 | $72.05 | $72.05 | $72.05 | $63.49 | 0 |
2021-11-09 | $73.50 | $73.50 | $73.50 | $73.50 | $64.77 | 0 |
2021-11-08 | $73.58 | $73.58 | $73.58 | $73.58 | $64.84 | 0 |
2021-11-05 | $73.01 | $73.01 | $73.01 | $73.01 | $64.34 | 0 |
2021-11-04 | $72.92 | $72.92 | $72.92 | $72.92 | $64.26 | 0 |
2021-11-03 | $71.76 | $71.76 | $71.76 | $71.76 | $63.23 | 0 |
2021-11-02 | $71.38 | $71.38 | $71.38 | $71.38 | $62.90 | 0 |
2021-11-01 | $71.54 | $71.54 | $71.54 | $71.54 | $63.04 | 0 |
2021-10-29 | $71.46 | $71.46 | $71.46 | $71.46 | $62.97 | 0 |
2021-10-28 | $71.35 | $71.35 | $71.35 | $71.35 | $62.87 | 0 |
2021-10-27 | $70.71 | $70.71 | $70.71 | $70.71 | $62.31 | 0 |
2021-10-26 | $71.05 | $71.05 | $71.05 | $71.05 | $62.61 | 0 |
2021-10-25 | $71.07 | $71.07 | $71.07 | $71.07 | $62.63 | 0 |
2021-10-22 | $70.73 | $70.73 | $70.73 | $70.73 | $62.33 | 0 |
2021-10-21 | $71.40 | $71.40 | $71.40 | $71.40 | $62.92 | 0 |
2021-10-20 | $70.89 | $70.89 | $70.89 | $70.89 | $62.47 | 0 |
2021-10-19 | $71.31 | $71.31 | $71.31 | $71.31 | $62.84 | 0 |
2021-10-18 | $70.89 | $70.89 | $70.89 | $70.89 | $62.47 | 0 |
2021-10-15 | $70.17 | $70.17 | $70.17 | $70.17 | $61.83 | 0 |
2021-10-14 | $69.50 | $69.50 | $69.50 | $69.50 | $61.24 | 0 |
2021-10-13 | $68.29 | $68.29 | $68.29 | $68.29 | $60.18 | 0 |
2021-10-12 | $67.48 | $67.48 | $67.48 | $67.48 | $59.46 | 0 |
2021-10-11 | $67.43 | $67.43 | $67.43 | $67.43 | $59.42 | 0 |
2021-10-08 | $68.24 | $68.24 | $68.24 | $68.24 | $60.13 | 0 |
2021-10-07 | $68.58 | $68.58 | $68.58 | $68.58 | $60.43 | 0 |
2021-10-06 | $67.66 | $67.66 | $67.66 | $67.66 | $59.62 | 0 |
2021-10-05 | $67.03 | $67.03 | $67.03 | $67.03 | $59.07 | 0 |
2021-10-04 | $66.21 | $66.21 | $66.21 | $66.21 | $58.34 | 0 |
2021-10-01 | $68.19 | $68.19 | $68.19 | $68.19 | $60.09 | 0 |
2021-09-30 | $67.43 | $67.43 | $67.43 | $67.43 | $59.42 | 0 |
2021-09-29 | $67.51 | $67.51 | $67.51 | $67.51 | $59.49 | 0 |
2021-09-28 | $67.80 | $67.80 | $67.80 | $67.80 | $59.74 | 0 |
2021-09-27 | $70.09 | $70.09 | $70.09 | $70.09 | $61.76 | 0 |
2021-09-24 | $70.80 | $70.80 | $70.80 | $70.80 | $62.39 | 0 |
2021-09-23 | $70.88 | $70.88 | $70.88 | $70.88 | $62.46 | 0 |
2021-09-22 | $69.83 | $69.83 | $69.83 | $69.83 | $61.53 | 0 |
2021-09-21 | $69.18 | $69.18 | $69.18 | $69.18 | $60.96 | 0 |
2021-09-20 | $69.13 | $69.13 | $69.13 | $69.13 | $60.92 | 0 |
2021-09-17 | $70.54 | $70.54 | $70.54 | $70.54 | $62.16 | 0 |
2021-09-16 | $71.26 | $71.26 | $71.26 | $71.26 | $62.79 | 0 |
2021-09-15 | $70.84 | $70.84 | $70.84 | $70.84 | $62.42 | 0 |
2021-09-14 | $70.16 | $70.16 | $70.16 | $70.16 | $61.82 | 0 |
2021-09-13 | $70.18 | $70.18 | $70.18 | $70.18 | $61.84 | 0 |
2021-09-10 | $70.51 | $70.51 | $70.51 | $70.51 | $62.13 | 0 |
2021-09-09 | $70.99 | $70.99 | $70.99 | $70.99 | $62.56 | 0 |
2021-09-08 | $71.23 | $71.23 | $71.23 | $71.23 | $62.77 | 0 |
2021-09-07 | $71.52 | $71.52 | $71.52 | $71.52 | $63.02 | 0 |
2021-09-03 | $71.52 | $71.52 | $71.52 | $71.52 | $63.02 | 0 |
2021-09-02 | $71.16 | $71.16 | $71.16 | $71.16 | $62.71 | 0 |
2021-09-01 | $71.40 | $71.40 | $71.40 | $71.40 | $62.92 | 0 |
2021-08-31 | $71.12 | $71.12 | $71.12 | $71.12 | $62.67 | 0 |
2021-08-30 | $71.16 | $71.16 | $71.16 | $71.16 | $62.71 | 0 |
2021-08-27 | $70.69 | $70.69 | $70.69 | $70.69 | $62.29 | 0 |
2021-08-26 | $69.72 | $69.72 | $69.72 | $69.72 | $61.44 | 0 |
2021-08-25 | $70.29 | $70.29 | $70.29 | $70.29 | $61.94 | 0 |
2021-08-24 | $70.11 | $70.11 | $70.11 | $70.11 | $61.78 | 0 |
2021-08-23 | $69.66 | $69.66 | $69.66 | $69.66 | $61.38 | 0 |
2021-08-20 | $68.43 | $68.43 | $68.43 | $68.43 | $60.30 | 0 |
2021-08-19 | $67.70 | $67.70 | $67.70 | $67.70 | $59.66 | 0 |
2021-08-18 | $67.62 | $67.62 | $67.62 | $67.62 | $59.59 | 0 |
2021-08-17 | $68.02 | $68.02 | $68.02 | $68.02 | $59.94 | 0 |
2021-08-16 | $68.56 | $68.56 | $68.56 | $68.56 | $60.41 | 0 |
2021-08-13 | $68.85 | $68.85 | $68.85 | $68.85 | $60.67 | 0 |
2021-08-12 | $68.60 | $68.60 | $68.60 | $68.60 | $60.45 | 0 |
2021-08-11 | $68.48 | $68.48 | $68.48 | $68.48 | $60.34 | 0 |
2021-08-10 | $68.60 | $68.60 | $68.60 | $68.60 | $60.45 | 0 |
2021-08-09 | $69.13 | $69.13 | $69.13 | $69.13 | $60.92 | 0 |
2021-08-06 | $69.30 | $69.30 | $69.30 | $69.30 | $61.07 | 0 |
2021-08-05 | $69.47 | $69.47 | $69.47 | $69.47 | $61.22 | 0 |
2021-08-04 | $68.74 | $68.74 | $68.74 | $68.74 | $60.57 | 0 |
2021-08-03 | $68.52 | $68.52 | $68.52 | $68.52 | $60.38 | 0 |
2021-08-02 | $68.56 | $68.56 | $68.56 | $68.56 | $60.41 | 0 |
2021-07-30 | $68.88 | $68.88 | $68.88 | $68.88 | $60.70 | 0 |
2021-07-29 | $69.69 | $69.69 | $69.69 | $69.69 | $61.41 | 0 |
2021-07-28 | $69.79 | $69.79 | $69.79 | $69.79 | $61.50 | 0 |
2021-07-27 | $69.09 | $69.09 | $69.09 | $69.09 | $60.88 | 0 |
2021-07-26 | $70.09 | $70.09 | $70.09 | $70.09 | $61.76 | 0 |
2021-07-23 | $70.25 | $70.25 | $70.25 | $70.25 | $61.90 | 0 |
2021-07-22 | $69.40 | $69.40 | $69.40 | $69.40 | $61.15 | 0 |
2021-07-21 | $68.80 | $68.80 | $68.80 | $68.80 | $60.63 | 0 |
2021-07-20 | $68.01 | $68.01 | $68.01 | $68.01 | $59.93 | 0 |
2021-07-19 | $66.97 | $66.97 | $66.97 | $66.97 | $59.01 | 0 |
2021-07-16 | $67.78 | $67.78 | $67.78 | $67.78 | $59.73 | 0 |
2021-07-15 | $68.24 | $68.24 | $68.24 | $68.24 | $60.13 | 0 |
2021-07-14 | $68.84 | $68.84 | $68.84 | $68.84 | $60.66 | 0 |
2021-07-13 | $69.11 | $69.11 | $69.11 | $69.11 | $60.90 | 0 |
2021-07-12 | $69.08 | $69.08 | $69.08 | $69.08 | $60.87 | 0 |
2021-07-09 | $69.10 | $69.10 | $69.10 | $69.10 | $60.89 | 0 |
2021-07-08 | $68.47 | $68.47 | $68.47 | $68.47 | $60.33 | 0 |
2021-07-07 | $69.15 | $69.15 | $69.15 | $69.15 | $60.93 | 0 |
2021-07-06 | $69.33 | $69.33 | $69.33 | $69.33 | $61.09 | 0 |
2021-07-02 | $68.93 | $68.93 | $68.93 | $68.93 | $60.74 | 0 |
2021-07-01 | $68.17 | $68.17 | $68.17 | $68.17 | $60.07 | 0 |
2021-06-30 | $68.09 | $68.09 | $68.09 | $68.09 | $60.00 | 0 |
2021-06-29 | $68.48 | $68.48 | $68.48 | $68.48 | $60.34 | 0 |
2021-06-28 | $68.28 | $68.28 | $68.28 | $68.28 | $60.17 | 0 |
2021-06-25 | $67.75 | $67.75 | $67.75 | $67.75 | $59.70 | 0 |
2021-06-24 | $67.77 | $67.77 | $67.77 | $67.77 | $59.72 | 0 |
2021-06-23 | $67.32 | $67.32 | $67.32 | $67.32 | $59.32 | 0 |
2021-06-22 | $67.24 | $67.24 | $67.24 | $67.24 | $59.25 | 0 |
2021-06-21 | $66.67 | $66.67 | $66.67 | $66.67 | $58.75 | 0 |
2021-06-18 | $66.39 | $66.39 | $66.39 | $66.39 | $58.50 | 0 |
2021-06-17 | $66.66 | $66.66 | $66.66 | $66.66 | $58.74 | 0 |
2021-06-16 | $65.48 | $65.48 | $65.48 | $65.48 | $57.70 | 0 |
2021-06-15 | $65.70 | $65.70 | $65.70 | $65.70 | $57.89 | 0 |
2021-06-14 | $66.19 | $66.19 | $66.19 | $66.19 | $58.33 | 0 |
2021-06-11 | $65.46 | $65.46 | $65.46 | $65.46 | $57.68 | 0 |
2021-06-10 | $65.07 | $65.07 | $65.07 | $65.07 | $57.34 | 0 |
2021-06-09 | $64.18 | $64.18 | $64.18 | $64.18 | $56.55 | 0 |
2021-06-08 | $64.32 | $64.32 | $64.32 | $64.32 | $56.68 | 0 |
2021-06-07 | $64.22 | $64.22 | $64.22 | $64.22 | $56.59 | 0 |
2021-06-04 | $64.00 | $64.00 | $64.00 | $64.00 | $56.40 | 0 |
2021-06-03 | $63.03 | $63.03 | $63.03 | $63.03 | $55.54 | 0 |
2021-06-02 | $63.80 | $63.80 | $63.80 | $63.80 | $56.22 | 0 |
2021-06-01 | $63.67 | $63.67 | $63.67 | $63.67 | $56.11 | 0 |
2021-05-28 | $63.82 | $63.82 | $63.82 | $63.82 | $56.24 | 0 |
2021-05-27 | $63.56 | $63.56 | $63.56 | $63.56 | $56.01 | 0 |
2021-05-26 | $63.67 | $63.67 | $63.67 | $63.67 | $56.11 | 0 |
2021-05-25 | $63.49 | $63.49 | $63.49 | $63.49 | $55.95 | 0 |
2021-05-24 | $63.30 | $63.30 | $63.30 | $63.30 | $55.78 | 0 |
2021-05-21 | $62.19 | $62.19 | $62.19 | $62.19 | $54.80 | 0 |
2021-05-20 | $62.49 | $62.49 | $62.49 | $62.49 | $55.07 | 0 |
2021-05-19 | $61.23 | $61.23 | $61.23 | $61.23 | $53.96 | 0 |
2021-05-18 | $60.89 | $60.89 | $60.89 | $60.89 | $53.66 | 0 |
2021-05-17 | $61.08 | $61.08 | $61.08 | $61.08 | $53.82 | 0 |
2021-05-14 | $61.38 | $61.38 | $61.38 | $61.38 | $54.09 | 0 |
2021-05-13 | $59.86 | $59.86 | $59.86 | $59.86 | $52.75 | 0 |
2021-05-12 | $59.79 | $59.79 | $59.79 | $59.79 | $52.69 | 0 |
2021-05-11 | $61.54 | $61.54 | $61.54 | $61.54 | $54.23 | 0 |
2021-05-10 | $61.31 | $61.31 | $61.31 | $61.31 | $54.03 | 0 |
2021-05-07 | $63.13 | $63.13 | $63.13 | $63.13 | $55.63 | 0 |
2021-05-06 | $62.75 | $62.75 | $62.75 | $62.75 | $55.29 | 0 |
2021-05-05 | $62.82 | $62.82 | $62.82 | $62.82 | $55.36 | 0 |
2021-05-04 | $63.34 | $63.34 | $63.34 | $63.34 | $55.81 | 0 |
2021-05-03 | $64.66 | $64.66 | $64.66 | $64.66 | $56.98 | 0 |
2021-04-30 | $65.29 | $65.29 | $65.29 | $65.29 | $57.53 | 0 |
2021-04-29 | $66.15 | $66.15 | $66.15 | $66.15 | $58.29 | 0 |
2021-04-28 | $66.38 | $66.38 | $66.38 | $66.38 | $58.49 | 0 |
2021-04-27 | $66.31 | $66.31 | $66.31 | $66.31 | $58.43 | 0 |
2021-04-26 | $66.42 | $66.42 | $66.42 | $66.42 | $58.53 | 0 |
2021-04-23 | $65.63 | $65.63 | $65.63 | $65.63 | $57.83 | 0 |
2021-04-22 | $64.64 | $64.64 | $64.64 | $64.64 | $56.96 | 0 |
2021-04-21 | $64.89 | $64.89 | $64.89 | $64.89 | $57.18 | 0 |
2021-04-20 | $64.23 | $64.23 | $64.23 | $64.23 | $56.60 | 0 |
2021-04-19 | $65.00 | $65.00 | $65.00 | $65.00 | $57.28 | 0 |
2021-04-16 | $65.86 | $65.86 | $65.86 | $65.86 | $58.03 | 0 |
2021-04-15 | $66.15 | $66.15 | $66.15 | $66.15 | $58.29 | 0 |
2021-04-14 | $65.08 | $65.08 | $65.08 | $65.08 | $57.35 | 0 |
2021-04-13 | $65.75 | $65.75 | $65.75 | $65.75 | $57.94 | 0 |
2021-04-12 | $65.22 | $65.22 | $65.22 | $65.22 | $57.47 | 0 |
2021-04-09 | $65.36 | $65.36 | $65.36 | $65.36 | $57.59 | 0 |
2021-04-08 | $64.92 | $64.92 | $64.92 | $64.92 | $57.21 | 0 |
2021-04-07 | $64.04 | $64.04 | $64.04 | $64.04 | $56.43 | 0 |
2021-04-06 | $63.94 | $63.94 | $63.94 | $63.94 | $56.34 | 0 |
2021-04-05 | $63.85 | $63.85 | $63.85 | $63.85 | $56.26 | 0 |
2021-04-01 | $62.96 | $62.96 | $62.96 | $62.96 | $55.48 | 0 |
2021-03-31 | $61.31 | $61.31 | $61.31 | $61.31 | $54.03 | 0 |
2021-03-30 | $60.27 | $60.27 | $60.27 | $60.27 | $53.11 | 0 |
2021-03-29 | $60.44 | $60.44 | $60.44 | $60.44 | $53.26 | 0 |
2021-03-26 | $60.71 | $60.71 | $60.71 | $60.71 | $53.50 | 0 |
2021-03-25 | $59.64 | $59.64 | $59.64 | $59.64 | $52.55 | 0 |
2021-03-24 | $59.87 | $59.87 | $59.87 | $59.87 | $52.76 | 0 |
2021-03-23 | $61.03 | $61.03 | $61.03 | $61.03 | $53.78 | 0 |
2021-03-22 | $61.44 | $61.44 | $61.44 | $61.44 | $54.14 | 0 |
2021-03-19 | $60.73 | $60.73 | $60.73 | $60.73 | $53.51 | 0 |
2021-03-18 | $60.46 | $60.46 | $60.46 | $60.46 | $53.28 | 0 |
2021-03-17 | $62.52 | $62.52 | $62.52 | $62.52 | $55.09 | 0 |
2021-03-16 | $62.49 | $62.49 | $62.49 | $62.49 | $55.07 | 0 |
2021-03-15 | $62.34 | $62.34 | $62.34 | $62.34 | $54.93 | 0 |
2021-03-12 | $61.98 | $61.98 | $61.98 | $61.98 | $54.62 | 0 |
2021-03-11 | $62.48 | $62.48 | $62.48 | $62.48 | $55.06 | 0 |
2021-03-10 | $60.68 | $60.68 | $60.68 | $60.68 | $53.47 | 0 |
2021-03-09 | $60.88 | $60.88 | $60.88 | $60.88 | $53.65 | 0 |
2021-03-08 | $58.55 | $58.55 | $58.55 | $58.55 | $51.59 | 0 |
2021-03-05 | $60.34 | $60.34 | $60.34 | $60.34 | $53.17 | 0 |
2021-03-04 | $59.59 | $59.59 | $59.59 | $59.59 | $52.51 | 0 |
2021-03-03 | $61.21 | $61.21 | $61.21 | $61.21 | $53.94 | 0 |
2021-03-02 | $63.01 | $63.01 | $63.01 | $63.01 | $55.52 | 0 |
2021-03-01 | $64.02 | $64.02 | $64.02 | $64.02 | $56.41 | 0 |
2021-02-26 | $62.28 | $62.28 | $62.28 | $62.28 | $54.88 | 0 |
2021-02-25 | $61.83 | $61.83 | $61.83 | $61.83 | $54.48 | 0 |
2021-02-24 | $64.45 | $64.45 | $64.45 | $64.45 | $56.79 | 0 |
2021-02-23 | $64.04 | $64.04 | $64.04 | $64.04 | $56.43 | 0 |
2021-02-22 | $64.22 | $64.22 | $64.22 | $64.22 | $56.59 | 0 |
2021-02-19 | $66.02 | $66.02 | $66.02 | $66.02 | $58.18 | 0 |
2021-02-18 | $66.19 | $66.19 | $66.19 | $66.19 | $58.33 | 0 |
2021-02-17 | $66.32 | $66.32 | $66.32 | $66.32 | $58.44 | 0 |
2021-02-16 | $66.78 | $66.78 | $66.78 | $66.78 | $58.85 | 0 |
2021-02-12 | $66.81 | $66.81 | $66.81 | $66.81 | $58.87 | 0 |
2021-02-11 | $66.27 | $66.27 | $66.27 | $66.27 | $58.40 | 0 |
2021-02-10 | $65.69 | $65.69 | $65.69 | $65.69 | $57.89 | 0 |
2021-02-09 | $65.50 | $65.50 | $65.50 | $65.50 | $57.72 | 0 |
2021-02-08 | $65.35 | $65.35 | $65.35 | $65.35 | $57.59 | 0 |
2021-02-05 | $64.96 | $64.96 | $64.96 | $64.96 | $57.24 | 0 |
2021-02-04 | $64.57 | $64.57 | $64.57 | $64.57 | $56.90 | 0 |
2021-02-03 | $63.69 | $63.69 | $63.69 | $63.69 | $56.12 | 0 |
2021-02-02 | $63.84 | $63.84 | $63.84 | $63.84 | $56.25 | 0 |
2021-02-01 | $62.43 | $62.43 | $62.43 | $62.43 | $55.01 | 0 |
2021-01-29 | $60.61 | $60.61 | $60.61 | $60.61 | $53.41 | 0 |
2021-01-28 | $61.70 | $61.70 | $61.70 | $61.70 | $54.37 | 0 |
2021-01-27 | $60.47 | $60.47 | $60.47 | $60.47 | $53.29 | 0 |
2021-01-26 | $62.76 | $62.76 | $62.76 | $62.76 | $55.30 | 0 |
2021-01-25 | $63.29 | $63.29 | $63.29 | $63.29 | $55.77 | 0 |
2021-01-22 | $63.19 | $63.19 | $63.19 | $63.19 | $55.68 | 0 |
2021-01-21 | $63.22 | $63.22 | $63.22 | $63.22 | $55.71 | 0 |
2021-01-20 | $62.96 | $62.96 | $62.96 | $62.96 | $55.48 | 0 |
2021-01-19 | $61.62 | $61.62 | $61.62 | $61.62 | $54.30 | 0 |
2021-01-15 | $60.66 | $60.66 | $60.66 | $60.66 | $53.45 | 0 |
2021-01-14 | $61.05 | $61.05 | $61.05 | $61.05 | $53.80 | 0 |
2021-01-13 | $61.44 | $61.44 | $61.44 | $61.44 | $54.14 | 0 |
2021-01-12 | $61.20 | $61.20 | $61.20 | $61.20 | $53.93 | 0 |
2021-01-11 | $61.33 | $61.33 | $61.33 | $61.33 | $54.04 | 0 |
2021-01-08 | $61.92 | $61.92 | $61.92 | $61.92 | $54.56 | 0 |
2021-01-07 | $61.34 | $61.34 | $61.34 | $61.34 | $54.05 | 0 |
2021-01-06 | $59.95 | $59.95 | $59.95 | $59.95 | $52.83 | 0 |
2021-01-05 | $61.05 | $61.05 | $61.05 | $61.05 | $53.80 | 0 |
2021-01-04 | $60.50 | $60.50 | $60.50 | $60.50 | $53.31 | 0 |
2020-12-31 | $61.46 | $61.46 | $61.46 | $61.46 | $54.16 | 0 |
2020-12-30 | $61.46 | $61.46 | $61.46 | $61.46 | $54.16 | 0 |
2020-12-29 | $61.28 | $61.28 | $61.28 | $61.28 | $54.00 | 0 |
2020-12-28 | $61.29 | $61.29 | $61.29 | $61.29 | $54.01 | 0 |
2020-12-24 | $61.29 | $61.29 | $61.29 | $61.29 | $54.01 | 0 |
2020-12-23 | $61.23 | $61.23 | $61.23 | $61.23 | $53.96 | 0 |
2020-12-22 | $61.79 | $61.79 | $61.79 | $61.79 | $54.45 | 0 |
2020-12-21 | $61.52 | $61.52 | $61.52 | $61.52 | $54.21 | 0 |
2020-12-18 | $61.56 | $61.56 | $61.56 | $61.56 | $54.25 | 0 |
2020-12-17 | $61.40 | $61.40 | $61.40 | $61.40 | $54.10 | 0 |
2020-12-16 | $60.78 | $60.78 | $60.78 | $60.78 | $53.56 | 0 |
2020-12-15 | $60.05 | $60.05 | $60.05 | $60.05 | $52.92 | 0 |
2020-12-14 | $59.66 | $59.66 | $59.66 | $59.66 | $52.57 | 0 |
2020-12-11 | $59.44 | $59.44 | $59.44 | $59.44 | $52.38 | 0 |
2020-12-10 | $59.36 | $59.36 | $59.36 | $59.36 | $52.31 | 0 |
2020-12-09 | $58.93 | $58.93 | $58.93 | $58.93 | $51.93 | 0 |
2020-12-08 | $60.20 | $60.20 | $60.20 | $60.20 | $53.05 | 0 |
2020-12-07 | $63.45 | $63.45 | $63.45 | $63.45 | $52.83 | 0 |
2020-12-04 | $63.19 | $63.19 | $63.19 | $63.19 | $52.61 | 0 |
2020-12-03 | $62.82 | $62.82 | $62.82 | $62.82 | $52.30 | 0 |
2020-12-02 | $62.78 | $62.78 | $62.78 | $62.78 | $52.27 | 0 |
2020-12-01 | $62.99 | $62.99 | $62.99 | $62.99 | $52.45 | 0 |
2020-11-30 | $62.52 | $62.52 | $62.52 | $62.52 | $52.05 | 0 |
2020-11-27 | $62.43 | $62.43 | $62.43 | $62.43 | $51.98 | 0 |
2020-11-25 | $61.94 | $61.94 | $61.94 | $61.94 | $51.57 | 0 |
2020-11-24 | $61.46 | $61.46 | $61.46 | $61.46 | $51.17 | 0 |
2020-11-23 | $61.02 | $61.02 | $61.02 | $61.02 | $50.81 | 0 |
2020-11-20 | $60.87 | $60.87 | $60.87 | $60.87 | $50.68 | 0 |
2020-11-19 | $60.95 | $60.95 | $60.95 | $60.95 | $50.75 | 0 |
2020-11-18 | $60.27 | $60.27 | $60.27 | $60.27 | $50.18 | 0 |
2020-11-17 | $60.71 | $60.71 | $60.71 | $60.71 | $50.55 | 0 |
2020-11-16 | $60.68 | $60.68 | $60.68 | $60.68 | $50.52 | 0 |
2020-11-13 | $60.64 | $60.64 | $60.64 | $60.64 | $50.49 | 0 |
2020-11-12 | $60.23 | $60.23 | $60.23 | $60.23 | $50.15 | 0 |
2020-11-11 | $60.48 | $60.48 | $60.48 | $60.48 | $50.36 | 0 |
2020-11-10 | $59.16 | $59.16 | $59.16 | $59.16 | $49.26 | 0 |
2020-11-09 | $60.84 | $60.84 | $60.84 | $60.84 | $50.66 | 0 |
2020-11-06 | $62.43 | $62.43 | $62.43 | $62.43 | $51.98 | 0 |
2020-11-05 | $62.14 | $62.14 | $62.14 | $62.14 | $51.74 | 0 |
2020-11-04 | $60.45 | $60.45 | $60.45 | $60.45 | $50.33 | 0 |
2020-11-03 | $57.49 | $57.49 | $57.49 | $57.49 | $47.87 | 0 |
2020-11-02 | $56.66 | $56.66 | $56.66 | $56.66 | $47.18 | 0 |
2020-10-30 | $56.62 | $56.62 | $56.62 | $56.62 | $47.14 | 0 |
2020-10-29 | $58.23 | $58.23 | $58.23 | $58.23 | $48.48 | 0 |
2020-10-28 | $57.54 | $57.54 | $57.54 | $57.54 | $47.91 | 0 |
2020-10-27 | $59.67 | $59.67 | $59.67 | $59.67 | $49.68 | 0 |
2020-10-26 | $59.07 | $59.07 | $59.07 | $59.07 | $49.18 | 0 |
2020-10-23 | $60.19 | $60.19 | $60.19 | $60.19 | $50.11 | 0 |
2020-10-22 | $59.81 | $59.81 | $59.81 | $59.81 | $49.80 | 0 |
2020-10-21 | $60.20 | $60.20 | $60.20 | $60.20 | $50.12 | 0 |
2020-10-20 | $60.23 | $60.23 | $60.23 | $60.23 | $50.15 | 0 |
2020-10-19 | $59.96 | $59.96 | $59.96 | $59.96 | $49.92 | 0 |
2020-10-16 | $60.83 | $60.83 | $60.83 | $60.83 | $50.65 | 0 |
2020-10-15 | $60.86 | $60.86 | $60.86 | $60.86 | $50.67 | 0 |
2020-10-14 | $61.27 | $61.27 | $61.27 | $61.27 | $51.01 | 0 |
2020-10-13 | $62.00 | $62.00 | $62.00 | $62.00 | $51.62 | 0 |
2020-10-12 | $61.84 | $61.84 | $61.84 | $61.84 | $51.49 | 0 |
2020-10-09 | $60.57 | $60.57 | $60.57 | $60.57 | $50.43 | 0 |
2020-10-08 | $59.61 | $59.61 | $59.61 | $59.61 | $49.63 | 0 |
2020-10-07 | $59.44 | $59.44 | $59.44 | $59.44 | $49.49 | 0 |
2020-10-06 | $58.52 | $58.52 | $58.52 | $58.52 | $48.72 | 0 |
2020-10-05 | $59.41 | $59.41 | $59.41 | $59.41 | $49.47 | 0 |
2020-10-02 | $58.32 | $58.32 | $58.32 | $58.32 | $48.56 | 0 |
2020-10-01 | $59.56 | $59.56 | $59.56 | $59.56 | $49.59 | 0 |
2020-09-30 | $58.65 | $58.65 | $58.65 | $58.65 | $48.83 | 0 |
2020-09-29 | $58.29 | $58.29 | $58.29 | $58.29 | $48.53 | 0 |
2020-09-28 | $58.32 | $58.32 | $58.32 | $58.32 | $48.56 | 0 |
2020-09-25 | $57.47 | $57.47 | $57.47 | $57.47 | $47.85 | 0 |
2020-09-24 | $56.23 | $56.23 | $56.23 | $56.23 | $46.82 | 0 |
2020-09-23 | $56.01 | $56.01 | $56.01 | $56.01 | $46.63 | 0 |
2020-09-22 | $57.57 | $57.57 | $57.57 | $57.57 | $47.93 | 0 |
2020-09-21 | $56.37 | $56.37 | $56.37 | $56.37 | $46.93 | 0 |
2020-09-18 | $56.13 | $56.13 | $56.13 | $56.13 | $46.73 | 0 |
2020-09-17 | $56.62 | $56.62 | $56.62 | $56.62 | $47.14 | 0 |
2020-09-16 | $57.20 | $57.20 | $57.20 | $57.20 | $47.62 | 0 |
2020-09-15 | $58.00 | $58.00 | $58.00 | $58.00 | $48.29 | 0 |
2020-09-14 | $57.24 | $57.24 | $57.24 | $57.24 | $47.66 | 0 |
2020-09-11 | $56.40 | $56.40 | $56.40 | $56.40 | $46.96 | 0 |
2020-09-10 | $57.05 | $57.05 | $57.05 | $57.05 | $47.50 | 0 |
2020-09-09 | $58.06 | $58.06 | $58.06 | $58.06 | $48.34 | 0 |
2020-09-08 | $56.40 | $56.40 | $56.40 | $56.40 | $46.96 | 0 |
2020-09-04 | $58.58 | $58.58 | $58.58 | $58.58 | $48.77 | 0 |
2020-09-03 | $60.00 | $60.00 | $60.00 | $60.00 | $49.96 | 0 |
2020-09-02 | $63.26 | $63.26 | $63.26 | $63.26 | $52.67 | 0 |
2020-09-01 | $62.55 | $62.55 | $62.55 | $62.55 | $52.08 | 0 |
2020-08-31 | $61.36 | $61.36 | $61.36 | $61.36 | $51.09 | 0 |
2020-08-28 | $61.35 | $61.35 | $61.35 | $61.35 | $51.08 | 0 |
2020-08-27 | $60.94 | $60.94 | $60.94 | $60.94 | $50.74 | 0 |
2020-08-26 | $61.24 | $61.24 | $61.24 | $61.24 | $50.99 | 0 |
2020-08-25 | $59.55 | $59.55 | $59.55 | $59.55 | $49.58 | 0 |
2020-08-24 | $58.91 | $58.91 | $58.91 | $58.91 | $49.05 | 0 |
2020-08-21 | $58.56 | $58.56 | $58.56 | $58.56 | $48.76 | 0 |
2020-08-20 | $58.56 | $58.56 | $58.56 | $58.56 | $48.76 | 0 |
2020-08-19 | $57.84 | $57.84 | $57.84 | $57.84 | $48.16 | 0 |
2020-08-18 | $58.13 | $58.13 | $58.13 | $58.13 | $48.40 | 0 |
2020-08-17 | $57.58 | $57.58 | $57.58 | $57.58 | $47.94 | 0 |
2020-08-14 | $56.85 | $56.85 | $56.85 | $56.85 | $47.33 | 0 |
2020-08-13 | $57.05 | $57.05 | $57.05 | $57.05 | $47.50 | 0 |
2020-08-12 | $56.70 | $56.70 | $56.70 | $56.70 | $47.21 | 0 |
2020-08-11 | $55.63 | $55.63 | $55.63 | $55.63 | $46.32 | 0 |
2020-08-10 | $56.59 | $56.59 | $56.59 | $56.59 | $47.12 | 0 |
2020-08-07 | $57.30 | $57.30 | $57.30 | $57.30 | $47.71 | 0 |
2020-08-06 | $58.42 | $58.42 | $58.42 | $58.42 | $48.64 | 0 |
2020-08-05 | $57.78 | $57.78 | $57.78 | $57.78 | $48.11 | 0 |
2020-08-04 | $57.37 | $57.37 | $57.37 | $57.37 | $47.77 | 0 |
2020-08-03 | $57.19 | $57.19 | $57.19 | $57.19 | $47.62 | 0 |
2020-07-31 | $56.32 | $56.32 | $56.32 | $56.32 | $46.89 | 0 |
2020-07-30 | $55.60 | $55.60 | $55.60 | $55.60 | $46.29 | 0 |
2020-07-29 | $55.35 | $55.35 | $55.35 | $55.35 | $46.08 | 0 |
2020-07-28 | $54.36 | $54.36 | $54.36 | $54.36 | $45.26 | 0 |
2020-07-27 | $54.90 | $54.90 | $54.90 | $54.90 | $45.71 | 0 |
2020-07-24 | $54.10 | $54.10 | $54.10 | $54.10 | $45.04 | 0 |
2020-07-23 | $54.58 | $54.58 | $54.58 | $54.58 | $45.44 | 0 |
2020-07-22 | $55.76 | $55.76 | $55.76 | $55.76 | $46.43 | 0 |
2020-07-21 | $55.61 | $55.61 | $55.61 | $55.61 | $46.30 | 0 |
2020-07-20 | $56.08 | $56.08 | $56.08 | $56.08 | $46.69 | 0 |
2020-07-17 | $54.20 | $54.20 | $54.20 | $54.20 | $45.13 | 0 |
2020-07-16 | $53.88 | $53.88 | $53.88 | $53.88 | $44.86 | 0 |
2020-07-15 | $54.45 | $54.45 | $54.45 | $54.45 | $45.34 | 0 |
2020-07-14 | $54.31 | $54.31 | $54.31 | $54.31 | $45.22 | 0 |
2020-07-13 | $53.91 | $53.91 | $53.91 | $53.91 | $44.89 | 0 |
2020-07-10 | $55.56 | $55.56 | $55.56 | $55.56 | $46.26 | 0 |
2020-07-09 | $55.61 | $55.61 | $55.61 | $55.61 | $46.30 | 0 |
2020-07-08 | $55.14 | $55.14 | $55.14 | $55.14 | $45.91 | 0 |
2020-07-07 | $54.10 | $54.10 | $54.10 | $54.10 | $45.04 | 0 |
2020-07-06 | $54.46 | $54.46 | $54.46 | $54.46 | $45.34 | 0 |
2020-07-02 | $53.34 | $53.34 | $53.34 | $53.34 | $44.41 | 0 |
2020-07-01 | $53.07 | $53.07 | $53.07 | $53.07 | $44.19 | 0 |
2020-06-30 | $52.21 | $52.21 | $52.21 | $52.21 | $43.47 | 0 |
2020-06-29 | $51.21 | $51.21 | $51.21 | $51.21 | $42.64 | 0 |
2020-06-26 | $51.08 | $51.08 | $51.08 | $51.08 | $42.53 | 0 |
2020-06-25 | $52.19 | $52.19 | $52.19 | $52.19 | $43.45 | 0 |
2020-06-24 | $51.62 | $51.62 | $51.62 | $51.62 | $42.98 | 0 |
2020-06-23 | $52.79 | $52.79 | $52.79 | $52.79 | $43.95 | 0 |
2020-06-22 | $52.46 | $52.46 | $52.46 | $52.46 | $43.68 | 0 |
2020-06-19 | $51.59 | $51.59 | $51.59 | $51.59 | $42.95 | 0 |
2020-06-18 | $51.75 | $51.75 | $51.75 | $51.75 | $43.09 | 0 |
2020-06-17 | $51.49 | $51.49 | $51.49 | $51.49 | $42.87 | 0 |
2020-06-16 | $51.23 | $51.23 | $51.23 | $51.23 | $42.65 | 0 |
2020-06-15 | $50.43 | $50.43 | $50.43 | $50.43 | $41.99 | 0 |
2020-06-12 | $49.88 | $49.88 | $49.88 | $49.88 | $41.53 | 0 |
2020-06-11 | $49.38 | $49.38 | $49.38 | $49.38 | $41.11 | 0 |
2020-06-10 | $51.73 | $51.73 | $51.73 | $51.73 | $43.07 | 0 |
2020-06-09 | $50.95 | $50.95 | $50.95 | $50.95 | $42.42 | 0 |
2020-06-08 | $50.57 | $50.57 | $50.57 | $50.57 | $42.10 | 0 |
2020-06-05 | $50.35 | $50.35 | $50.35 | $50.35 | $41.92 | 0 |
2020-06-04 | $49.51 | $49.51 | $49.51 | $49.51 | $41.22 | 0 |
2020-06-03 | $50.21 | $50.21 | $50.21 | $50.21 | $41.81 | 0 |
2020-06-02 | $50.15 | $50.15 | $50.15 | $50.15 | $41.76 | 0 |
2020-06-01 | $49.87 | $49.87 | $49.87 | $49.87 | $41.52 | 0 |
2020-05-29 | $49.49 | $49.49 | $49.49 | $49.49 | $41.21 | 0 |
2020-05-28 | $48.76 | $48.76 | $48.76 | $48.76 | $40.60 | 0 |
2020-05-27 | $48.56 | $48.56 | $48.56 | $48.56 | $40.43 | 0 |
2020-05-26 | $48.72 | $48.72 | $48.72 | $48.72 | $40.56 | 0 |
2020-05-22 | $48.91 | $48.91 | $48.91 | $48.91 | $40.72 | 0 |
2020-05-21 | $48.71 | $48.71 | $48.71 | $48.71 | $40.56 | 0 |
2020-05-20 | $49.19 | $49.19 | $49.19 | $49.19 | $40.96 | 0 |
2020-05-19 | $48.27 | $48.27 | $48.27 | $48.27 | $40.19 | 0 |
2020-05-18 | $48.24 | $48.24 | $48.24 | $48.24 | $40.16 | 0 |
2020-05-15 | $47.51 | $47.51 | $47.51 | $47.51 | $39.56 | 0 |
2020-05-14 | $46.90 | $46.90 | $46.90 | $46.90 | $39.05 | 0 |
2020-05-13 | $46.56 | $46.56 | $46.56 | $46.56 | $38.77 | 0 |
2020-05-12 | $46.99 | $46.99 | $46.99 | $46.99 | $39.12 | 0 |
2020-05-11 | $47.82 | $47.82 | $47.82 | $47.82 | $39.82 | 0 |
2020-05-08 | $47.47 | $47.47 | $47.47 | $47.47 | $39.52 | 0 |
2020-05-07 | $47.11 | $47.11 | $47.11 | $47.11 | $39.22 | 0 |
2020-05-06 | $46.26 | $46.26 | $46.26 | $46.26 | $38.52 | 0 |
2020-05-05 | $45.89 | $45.89 | $45.89 | $45.89 | $38.21 | 0 |
2020-05-04 | $45.19 | $45.19 | $45.19 | $45.19 | $37.63 | 0 |
2020-05-01 | $44.62 | $44.62 | $44.62 | $44.62 | $37.15 | 0 |
2020-04-30 | $45.91 | $45.91 | $45.91 | $45.91 | $38.22 | 0 |
2020-04-29 | $45.72 | $45.72 | $45.72 | $45.72 | $38.07 | 0 |
2020-04-28 | $44.02 | $44.02 | $44.02 | $44.02 | $36.65 | 0 |
2020-04-27 | $44.74 | $44.74 | $44.74 | $44.74 | $37.25 | 0 |
2020-04-24 | $44.39 | $44.39 | $44.39 | $44.39 | $36.96 | 0 |
2020-04-23 | $43.78 | $43.78 | $43.78 | $43.78 | $36.45 | 0 |
2020-04-22 | $43.82 | $43.82 | $43.82 | $43.82 | $36.48 | 0 |
2020-04-21 | $42.55 | $42.55 | $42.55 | $42.55 | $35.43 | 0 |
2020-04-20 | $44.06 | $44.06 | $44.06 | $44.06 | $36.68 | 0 |
2020-04-17 | $44.43 | $44.43 | $44.43 | $44.43 | $36.99 | 0 |
2020-04-16 | $43.70 | $43.70 | $43.70 | $43.70 | $36.38 | 0 |
2020-04-15 | $43.09 | $43.09 | $43.09 | $43.09 | $35.88 | 0 |
2020-04-14 | $43.61 | $43.61 | $43.61 | $43.61 | $36.31 | 0 |
2020-04-13 | $42.07 | $42.07 | $42.07 | $42.07 | $35.03 | 0 |
2020-04-09 | $41.90 | $41.90 | $41.90 | $41.90 | $34.89 | 0 |
2020-04-08 | $41.75 | $41.75 | $41.75 | $41.75 | $34.76 | 0 |
2020-04-07 | $40.53 | $40.53 | $40.53 | $40.53 | $33.75 | 0 |
2020-04-06 | $40.84 | $40.84 | $40.84 | $40.84 | $34.00 | 0 |
2020-04-03 | $38.06 | $38.06 | $38.06 | $38.06 | $31.69 | 0 |
2020-04-02 | $38.71 | $38.71 | $38.71 | $38.71 | $32.23 | 0 |
2020-04-01 | $38.27 | $38.27 | $38.27 | $38.27 | $31.86 | 0 |
2020-03-31 | $39.96 | $39.96 | $39.96 | $39.96 | $33.27 | 0 |
2020-03-30 | $40.49 | $40.49 | $40.49 | $40.49 | $33.71 | 0 |
2020-03-27 | $39.13 | $39.13 | $39.13 | $39.13 | $32.58 | 0 |
2020-03-26 | $40.66 | $40.66 | $40.66 | $40.66 | $33.85 | 0 |
2020-03-25 | $38.63 | $38.63 | $38.63 | $38.63 | $32.16 | 0 |
2020-03-24 | $38.66 | $38.66 | $38.66 | $38.66 | $32.19 | 0 |
2020-03-23 | $35.69 | $35.69 | $35.69 | $35.69 | $29.72 | 0 |
2020-03-20 | $35.79 | $35.79 | $35.79 | $35.79 | $29.80 | 0 |
2020-03-19 | $37.03 | $37.03 | $37.03 | $37.03 | $30.83 | 0 |
2020-03-18 | $36.14 | $36.14 | $36.14 | $36.14 | $30.09 | 0 |
2020-03-17 | $37.69 | $37.69 | $37.69 | $37.69 | $31.38 | 0 |
2020-03-16 | $35.67 | $35.67 | $35.67 | $35.67 | $29.70 | 0 |
2020-03-13 | $40.73 | $40.73 | $40.73 | $40.73 | $33.91 | 0 |
2020-03-12 | $37.47 | $37.47 | $37.47 | $37.47 | $31.20 | 0 |
2020-03-11 | $41.02 | $41.02 | $41.02 | $41.02 | $34.15 | 0 |
2020-03-10 | $43.01 | $43.01 | $43.01 | $43.01 | $35.81 | 0 |
2020-03-09 | $40.82 | $40.82 | $40.82 | $40.82 | $33.99 | 0 |
2020-03-06 | $43.87 | $43.87 | $43.87 | $43.87 | $36.53 | 0 |
2020-03-05 | $44.90 | $44.90 | $44.90 | $44.90 | $37.38 | 0 |
2020-03-04 | $46.21 | $46.21 | $46.21 | $46.21 | $38.47 | 0 |
2020-03-03 | $44.59 | $44.59 | $44.59 | $44.59 | $37.13 | 0 |
2020-03-02 | $46.06 | $46.06 | $46.06 | $46.06 | $38.35 | 0 |
2020-02-28 | $44.40 | $44.40 | $44.40 | $44.40 | $36.97 | 0 |
2020-02-27 | $44.09 | $44.09 | $44.09 | $44.09 | $36.71 | 0 |
2020-02-26 | $45.84 | $45.84 | $45.84 | $45.84 | $38.17 | 0 |
2020-02-25 | $45.73 | $45.73 | $45.73 | $45.73 | $38.08 | 0 |
2020-02-24 | $47.10 | $47.10 | $47.10 | $47.10 | $39.22 | 0 |
2020-02-21 | $48.87 | $48.87 | $48.87 | $48.87 | $40.69 | 0 |
2020-02-20 | $49.82 | $49.82 | $49.82 | $49.82 | $41.48 | 0 |
2020-02-19 | $50.18 | $50.18 | $50.18 | $50.18 | $41.78 | 0 |
2020-02-18 | $49.79 | $49.79 | $49.79 | $49.79 | $41.46 | 0 |
2020-02-14 | $49.77 | $49.77 | $49.77 | $49.77 | $41.44 | 0 |
2020-02-13 | $49.47 | $49.47 | $49.47 | $49.47 | $41.19 | 0 |
2020-02-12 | $49.24 | $49.24 | $49.24 | $49.24 | $41.00 | 0 |
2020-02-11 | $48.91 | $48.91 | $48.91 | $48.91 | $40.72 | 0 |
2020-02-10 | $49.06 | $49.06 | $49.06 | $49.06 | $40.85 | 0 |
2020-02-07 | $48.43 | $48.43 | $48.43 | $48.43 | $40.32 | 0 |
2020-02-06 | $48.46 | $48.46 | $48.46 | $48.46 | $40.35 | 0 |
2020-02-05 | $48.11 | $48.11 | $48.11 | $48.11 | $40.06 | 0 |
2020-02-04 | $48.26 | $48.26 | $48.26 | $48.26 | $40.18 | 0 |
2020-02-03 | $47.44 | $47.44 | $47.44 | $47.44 | $39.50 | 0 |
2020-01-31 | $46.79 | $46.79 | $46.79 | $46.79 | $38.96 | 0 |
2020-01-30 | $47.44 | $47.44 | $47.44 | $47.44 | $39.50 | 0 |
2020-01-29 | $47.40 | $47.40 | $47.40 | $47.40 | $39.47 | 0 |
2020-01-28 | $47.23 | $47.23 | $47.23 | $47.23 | $39.32 | 0 |
2020-01-27 | $46.59 | $46.59 | $46.59 | $46.59 | $38.79 | 0 |
2020-01-24 | $47.37 | $47.37 | $47.37 | $47.37 | $39.44 | 0 |
2020-01-23 | $47.72 | $47.72 | $47.72 | $47.72 | $39.73 | 0 |
2020-01-22 | $47.61 | $47.61 | $47.61 | $47.61 | $39.64 | 0 |
2020-01-21 | $47.61 | $47.61 | $47.61 | $47.61 | $39.64 | 0 |
2020-01-17 | $47.53 | $47.53 | $47.53 | $47.53 | $39.57 | 0 |
2020-01-16 | $47.24 | $47.24 | $47.24 | $47.24 | $39.33 | 0 |
2020-01-15 | $46.82 | $46.82 | $46.82 | $46.82 | $38.98 | 0 |
2020-01-14 | $46.59 | $46.59 | $46.59 | $46.59 | $38.79 | 0 |
2020-01-13 | $46.88 | $46.88 | $46.88 | $46.88 | $39.03 | 0 |
2020-01-10 | $46.40 | $46.40 | $46.40 | $46.40 | $38.63 | 0 |
2020-01-09 | $46.47 | $46.47 | $46.47 | $46.47 | $38.69 | 0 |
2020-01-08 | $46.00 | $46.00 | $46.00 | $46.00 | $38.30 | 0 |
2020-01-07 | $45.66 | $45.66 | $45.66 | $45.66 | $38.02 | 0 |
2020-01-06 | $45.60 | $45.60 | $45.60 | $45.60 | $37.97 | 0 |
2020-01-03 | $45.18 | $45.18 | $45.18 | $45.18 | $37.62 | 0 |
2020-01-02 | $45.47 | $45.47 | $45.47 | $45.47 | $37.86 | 0 |
2019-12-31 | $44.65 | $44.65 | $44.65 | $44.65 | $37.18 | 0 |
2019-12-30 | $44.56 | $44.56 | $44.56 | $44.56 | $37.10 | 0 |
2019-12-27 | $44.99 | $44.99 | $44.99 | $44.99 | $37.46 | 0 |
2019-12-26 | $45.01 | $45.01 | $45.01 | $45.01 | $37.48 | 0 |
2019-12-24 | $44.56 | $44.56 | $44.56 | $44.56 | $37.10 | 0 |
2019-12-23 | $44.56 | $44.56 | $44.56 | $44.56 | $37.10 | 0 |
2019-12-20 | $44.63 | $44.63 | $44.63 | $44.63 | $37.16 | 0 |
2019-12-19 | $44.40 | $44.40 | $44.40 | $44.40 | $36.97 | 0 |
2019-12-18 | $44.08 | $44.08 | $44.08 | $44.08 | $36.70 | 0 |
2019-12-17 | $44.09 | $44.09 | $44.09 | $44.09 | $36.71 | 0 |
2019-12-16 | $44.12 | $44.12 | $44.12 | $44.12 | $36.73 | 0 |
2019-12-13 | $43.73 | $43.73 | $43.73 | $43.73 | $36.41 | 0 |
2019-12-12 | $43.45 | $43.45 | $43.45 | $43.45 | $36.18 | 0 |
2019-12-11 | $43.29 | $43.29 | $43.29 | $43.29 | $36.04 | 0 |
2019-12-10 | $43.12 | $43.12 | $43.12 | $43.12 | $35.90 | 0 |
2019-12-09 | $44.27 | $44.27 | $44.27 | $44.27 | $35.25 | 0 |
2019-12-06 | $44.43 | $44.43 | $44.43 | $44.43 | $35.38 | 0 |
2019-12-05 | $44.09 | $44.09 | $44.09 | $44.09 | $35.11 | 0 |
2019-12-04 | $44.00 | $44.00 | $44.00 | $44.00 | $35.04 | 0 |
2019-12-03 | $44.01 | $44.01 | $44.01 | $44.01 | $35.05 | 0 |
2019-12-02 | $44.08 | $44.08 | $44.08 | $44.08 | $35.10 | 0 |
2019-11-29 | $44.74 | $44.74 | $44.74 | $44.74 | $35.63 | 0 |
2019-11-27 | $44.84 | $44.84 | $44.84 | $44.84 | $35.71 | 0 |
2019-11-26 | $44.56 | $44.56 | $44.56 | $44.56 | $35.48 | 0 |
2019-11-25 | $44.29 | $44.29 | $44.29 | $44.29 | $35.27 | 0 |
2019-11-22 | $43.87 | $43.87 | $43.87 | $43.87 | $34.93 | 0 |
2019-11-21 | $43.84 | $43.84 | $43.84 | $43.84 | $34.91 | 0 |
2019-11-20 | $44.04 | $44.04 | $44.04 | $44.04 | $35.07 | 0 |
2019-11-19 | $44.10 | $44.10 | $44.10 | $44.10 | $35.12 | 0 |
2019-11-18 | $43.88 | $43.88 | $43.88 | $43.88 | $34.94 | 0 |
2019-11-15 | $43.83 | $43.83 | $43.83 | $43.83 | $34.90 | 0 |
2019-11-14 | $43.45 | $43.45 | $43.45 | $43.45 | $34.60 | 0 |
2019-11-13 | $43.24 | $43.24 | $43.24 | $43.24 | $34.43 | 0 |
2019-11-12 | $43.17 | $43.17 | $43.17 | $43.17 | $34.38 | 0 |
2019-11-11 | $42.98 | $42.98 | $42.98 | $42.98 | $34.23 | 0 |
2019-11-08 | $42.96 | $42.96 | $42.96 | $42.96 | $34.21 | 0 |
2019-11-07 | $42.81 | $42.81 | $42.81 | $42.81 | $34.09 | 0 |
2019-11-06 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
2019-11-05 | $42.81 | $42.81 | $42.81 | $42.81 | $34.09 | 0 |
2019-11-04 | $43.04 | $43.04 | $43.04 | $43.04 | $34.27 | 0 |
2019-11-01 | $43.09 | $43.09 | $43.09 | $43.09 | $34.31 | 0 |
2019-10-31 | $42.69 | $42.69 | $42.69 | $42.69 | $33.99 | 0 |
2019-10-30 | $42.83 | $42.83 | $42.83 | $42.83 | $34.11 | 0 |
2019-10-29 | $42.44 | $42.44 | $42.44 | $42.44 | $33.80 | 0 |
2019-10-28 | $42.67 | $42.67 | $42.67 | $42.67 | $33.98 | 0 |
2019-10-25 | $42.20 | $42.20 | $42.20 | $42.20 | $33.60 | 0 |
2019-10-24 | $42.10 | $42.10 | $42.10 | $42.10 | $33.52 | 0 |
2019-10-23 | $41.45 | $41.45 | $41.45 | $41.45 | $33.01 | 0 |
2019-10-22 | $41.30 | $41.30 | $41.30 | $41.30 | $32.89 | 0 |
2019-10-21 | $42.11 | $42.11 | $42.11 | $42.11 | $33.53 | 0 |
2019-10-18 | $41.77 | $41.77 | $41.77 | $41.77 | $33.26 | 0 |
2019-10-17 | $42.42 | $42.42 | $42.42 | $42.42 | $33.78 | 0 |
2019-10-16 | $42.41 | $42.41 | $42.41 | $42.41 | $33.77 | 0 |
2019-10-15 | $42.64 | $42.64 | $42.64 | $42.64 | $33.95 | 0 |
2019-10-14 | $42.09 | $42.09 | $42.09 | $42.09 | $33.52 | 0 |
2019-10-11 | $42.06 | $42.06 | $42.06 | $42.06 | $33.49 | 0 |
2019-10-10 | $41.60 | $41.60 | $41.60 | $41.60 | $33.13 | 0 |
2019-10-09 | $41.53 | $41.53 | $41.53 | $41.53 | $33.07 | 0 |
2019-10-08 | $41.04 | $41.04 | $41.04 | $41.04 | $32.68 | 0 |
2019-10-07 | $41.72 | $41.72 | $41.72 | $41.72 | $33.22 | 0 |
2019-10-04 | $41.84 | $41.84 | $41.84 | $41.84 | $33.32 | 0 |
2019-10-03 | $41.16 | $41.16 | $41.16 | $41.16 | $32.78 | 0 |
2019-10-02 | $40.55 | $40.55 | $40.55 | $40.55 | $32.29 | 0 |
2019-10-01 | $41.20 | $41.20 | $41.20 | $41.20 | $32.81 | 0 |
2019-09-30 | $41.59 | $41.59 | $41.59 | $41.59 | $33.12 | 0 |
2019-09-27 | $41.35 | $41.35 | $41.35 | $41.35 | $32.93 | 0 |
2019-09-26 | $42.04 | $42.04 | $42.04 | $42.04 | $33.48 | 0 |
2019-09-25 | $42.17 | $42.17 | $42.17 | $42.17 | $33.58 | 0 |
2019-09-24 | $41.80 | $41.80 | $41.80 | $41.80 | $33.29 | 0 |
2019-09-23 | $42.38 | $42.38 | $42.38 | $42.38 | $33.75 | 0 |
2019-09-20 | $42.47 | $42.47 | $42.47 | $42.47 | $33.82 | 0 |
2019-09-19 | $42.80 | $42.80 | $42.80 | $42.80 | $34.08 | 0 |
2019-09-18 | $42.68 | $42.68 | $42.68 | $42.68 | $33.99 | 0 |
2019-09-17 | $42.72 | $42.72 | $42.72 | $42.72 | $34.02 | 0 |
2019-09-16 | $42.55 | $42.55 | $42.55 | $42.55 | $33.88 | 0 |
2019-09-13 | $42.57 | $42.57 | $42.57 | $42.57 | $33.90 | 0 |
2019-09-12 | $42.69 | $42.69 | $42.69 | $42.69 | $33.99 | 0 |
2019-09-11 | $42.44 | $42.44 | $42.44 | $42.44 | $33.80 | 0 |
2019-09-10 | $42.17 | $42.17 | $42.17 | $42.17 | $33.58 | 0 |
2019-09-09 | $42.66 | $42.66 | $42.66 | $42.66 | $33.97 | 0 |
2019-09-06 | $43.08 | $43.08 | $43.08 | $43.08 | $34.30 | 0 |
2019-09-05 | $43.28 | $43.28 | $43.28 | $43.28 | $34.46 | 0 |
2019-09-04 | $42.54 | $42.54 | $42.54 | $42.54 | $33.87 | 0 |
2019-09-03 | $42.02 | $42.02 | $42.02 | $42.02 | $33.46 | 0 |
2019-08-30 | $42.45 | $42.45 | $42.45 | $42.45 | $33.80 | 0 |
2019-08-29 | $42.57 | $42.57 | $42.57 | $42.57 | $33.90 | 0 |
2019-08-28 | $41.93 | $41.93 | $41.93 | $41.93 | $33.39 | 0 |
2019-08-27 | $42.01 | $42.01 | $42.01 | $42.01 | $33.45 | 0 |
2019-08-26 | $42.01 | $42.01 | $42.01 | $42.01 | $33.45 | 0 |
2019-08-23 | $41.51 | $41.51 | $41.51 | $41.51 | $33.05 | 0 |
2019-08-22 | $42.54 | $42.54 | $42.54 | $42.54 | $33.87 | 0 |
2019-08-21 | $42.70 | $42.70 | $42.70 | $42.70 | $34.00 | 0 |
2019-08-20 | $42.28 | $42.28 | $42.28 | $42.28 | $33.67 | 0 |
2019-08-19 | $42.41 | $42.41 | $42.41 | $42.41 | $33.77 | 0 |
2019-08-16 | $41.98 | $41.98 | $41.98 | $41.98 | $33.43 | 0 |
2019-08-15 | $41.47 | $41.47 | $41.47 | $41.47 | $33.02 | 0 |
2019-08-14 | $41.18 | $41.18 | $41.18 | $41.18 | $32.79 | 0 |
2019-08-13 | $42.44 | $42.44 | $42.44 | $42.44 | $33.80 | 0 |
2019-08-12 | $41.76 | $41.76 | $41.76 | $41.76 | $33.25 | 0 |
2019-08-09 | $42.41 | $42.41 | $42.41 | $42.41 | $33.77 | 0 |
2019-08-08 | $43.21 | $43.21 | $43.21 | $43.21 | $34.41 | 0 |
2019-08-07 | $42.21 | $42.21 | $42.21 | $42.21 | $33.61 | 0 |
2019-08-06 | $41.76 | $41.76 | $41.76 | $41.76 | $33.25 | 0 |
2019-08-05 | $41.22 | $41.22 | $41.22 | $41.22 | $32.82 | 0 |
2019-08-02 | $42.78 | $42.78 | $42.78 | $42.78 | $34.07 | 0 |
2019-08-01 | $43.55 | $43.55 | $43.55 | $43.55 | $34.68 | 0 |
2019-07-31 | $43.82 | $43.82 | $43.82 | $43.82 | $34.89 | 0 |
2019-07-30 | $44.35 | $44.35 | $44.35 | $44.35 | $35.32 | 0 |
2019-07-29 | $44.61 | $44.61 | $44.61 | $44.61 | $35.52 | 0 |
2019-07-26 | $44.91 | $44.91 | $44.91 | $44.91 | $35.76 | 0 |
2019-07-25 | $44.19 | $44.19 | $44.19 | $44.19 | $35.19 | 0 |
2019-07-24 | $44.41 | $44.41 | $44.41 | $44.41 | $35.36 | 0 |
2019-07-23 | $44.15 | $44.15 | $44.15 | $44.15 | $35.16 | 0 |
2019-07-22 | $44.02 | $44.02 | $44.02 | $44.02 | $35.05 | 0 |
2019-07-19 | $43.67 | $43.67 | $43.67 | $43.67 | $34.77 | 0 |
2019-07-18 | $44.09 | $44.09 | $44.09 | $44.09 | $35.11 | 0 |
2019-07-17 | $43.94 | $43.94 | $43.94 | $43.94 | $34.99 | 0 |
2019-07-16 | $44.05 | $44.05 | $44.05 | $44.05 | $35.08 | 0 |
2019-07-15 | $44.36 | $44.36 | $44.36 | $44.36 | $35.32 | 0 |
2019-07-12 | $44.28 | $44.28 | $44.28 | $44.28 | $35.26 | 0 |
2019-07-11 | $44.08 | $44.08 | $44.08 | $44.08 | $35.10 | 0 |
2019-07-10 | $43.99 | $43.99 | $43.99 | $43.99 | $35.03 | 0 |
2019-07-09 | $43.63 | $43.63 | $43.63 | $43.63 | $34.74 | 0 |
2019-07-08 | $43.24 | $43.24 | $43.24 | $43.24 | $34.43 | 0 |
2019-07-05 | $43.49 | $43.49 | $43.49 | $43.49 | $34.63 | 0 |
2019-07-03 | $43.55 | $43.55 | $43.55 | $43.55 | $34.68 | 0 |
2019-07-02 | $43.28 | $43.28 | $43.28 | $43.28 | $34.46 | 0 |
2019-07-01 | $43.04 | $43.04 | $43.04 | $43.04 | $34.27 | 0 |
2019-06-28 | $42.56 | $42.56 | $42.56 | $42.56 | $33.89 | 0 |
2019-06-27 | $42.30 | $42.30 | $42.30 | $42.30 | $33.68 | 0 |
2019-06-26 | $41.99 | $41.99 | $41.99 | $41.99 | $33.44 | 0 |
2019-06-25 | $41.96 | $41.96 | $41.96 | $41.96 | $33.41 | 0 |
2019-06-24 | $42.69 | $42.69 | $42.69 | $42.69 | $33.99 | 0 |
2019-06-21 | $42.84 | $42.84 | $42.84 | $42.84 | $34.11 | 0 |
2019-06-20 | $42.97 | $42.97 | $42.97 | $42.97 | $34.22 | 0 |
2019-06-19 | $42.49 | $42.49 | $42.49 | $42.49 | $33.83 | 0 |
2019-06-18 | $42.19 | $42.19 | $42.19 | $42.19 | $33.60 | 0 |
2019-06-17 | $41.88 | $41.88 | $41.88 | $41.88 | $33.35 | 0 |
2019-06-14 | $41.61 | $41.61 | $41.61 | $41.61 | $33.13 | 0 |
2019-06-13 | $41.68 | $41.68 | $41.68 | $41.68 | $33.19 | 0 |
2019-06-12 | $41.53 | $41.53 | $41.53 | $41.53 | $33.07 | 0 |
2019-06-11 | $41.66 | $41.66 | $41.66 | $41.66 | $33.17 | 0 |
2019-06-10 | $41.89 | $41.89 | $41.89 | $41.89 | $33.36 | 0 |
2019-06-07 | $41.60 | $41.60 | $41.60 | $41.60 | $33.13 | 0 |
2019-06-06 | $40.91 | $40.91 | $40.91 | $40.91 | $32.58 | 0 |
2019-06-05 | $40.68 | $40.68 | $40.68 | $40.68 | $32.39 | 0 |
2019-06-04 | $40.16 | $40.16 | $40.16 | $40.16 | $31.98 | 0 |
2019-06-03 | $39.19 | $39.19 | $39.19 | $39.19 | $31.21 | 0 |
2019-05-31 | $40.50 | $40.50 | $40.50 | $40.50 | $32.25 | 0 |
2019-05-30 | $41.01 | $41.01 | $41.01 | $41.01 | $32.66 | 0 |
2019-05-29 | $40.77 | $40.77 | $40.77 | $40.77 | $32.47 | 0 |
2019-05-28 | $41.18 | $41.18 | $41.18 | $41.18 | $32.79 | 0 |
2019-05-24 | $41.06 | $41.06 | $41.06 | $41.06 | $32.70 | 0 |
2019-05-23 | $40.86 | $40.86 | $40.86 | $40.86 | $32.54 | 0 |
2019-05-22 | $41.59 | $41.59 | $41.59 | $41.59 | $33.12 | 0 |
2019-05-21 | $41.53 | $41.53 | $41.53 | $41.53 | $33.07 | 0 |
2019-05-20 | $41.10 | $41.10 | $41.10 | $41.10 | $32.73 | 0 |
2019-05-17 | $41.56 | $41.56 | $41.56 | $41.56 | $33.09 | 0 |
2019-05-16 | $41.98 | $41.98 | $41.98 | $41.98 | $33.43 | 0 |
2019-05-15 | $41.39 | $41.39 | $41.39 | $41.39 | $32.96 | 0 |
2019-05-14 | $40.75 | $40.75 | $40.75 | $40.75 | $32.45 | 0 |
2019-05-13 | $40.24 | $40.24 | $40.24 | $40.24 | $32.04 | 0 |
2019-05-10 | $41.66 | $41.66 | $41.66 | $41.66 | $33.17 | 0 |
2019-05-09 | $41.49 | $41.49 | $41.49 | $41.49 | $33.04 | 0 |
2019-05-08 | $41.70 | $41.70 | $41.70 | $41.70 | $33.21 | 0 |
2019-05-07 | $41.73 | $41.73 | $41.73 | $41.73 | $33.23 | 0 |
2019-05-06 | $42.53 | $42.53 | $42.53 | $42.53 | $33.87 | 0 |
2019-05-03 | $42.67 | $42.67 | $42.67 | $42.67 | $33.98 | 0 |
2019-05-02 | $42.17 | $42.17 | $42.17 | $42.17 | $33.58 | 0 |
2019-05-01 | $42.41 | $42.41 | $42.41 | $42.41 | $33.77 | 0 |
2019-04-30 | $42.77 | $42.77 | $42.77 | $42.77 | $34.06 | 0 |
2019-04-29 | $42.99 | $42.99 | $42.99 | $42.99 | $34.23 | 0 |
2019-04-26 | $42.77 | $42.77 | $42.77 | $42.77 | $34.06 | 0 |
2019-04-25 | $42.39 | $42.39 | $42.39 | $42.39 | $33.76 | 0 |
2019-04-24 | $42.07 | $42.07 | $42.07 | $42.07 | $33.50 | 0 |
2019-04-23 | $42.25 | $42.25 | $42.25 | $42.25 | $33.64 | 0 |
2019-04-22 | $41.71 | $41.71 | $41.71 | $41.71 | $33.21 | 0 |
2019-04-18 | $41.34 | $41.34 | $41.34 | $41.34 | $32.92 | 0 |
2019-04-17 | $41.31 | $41.31 | $41.31 | $41.31 | $32.90 | 0 |
2019-04-16 | $41.38 | $41.38 | $41.38 | $41.38 | $32.95 | 0 |
2019-04-15 | $41.41 | $41.41 | $41.41 | $41.41 | $32.97 | 0 |
2019-04-12 | $41.46 | $41.46 | $41.46 | $41.46 | $33.01 | 0 |
2019-04-11 | $41.17 | $41.17 | $41.17 | $41.17 | $32.78 | 0 |
2019-04-10 | $41.10 | $41.10 | $41.10 | $41.10 | $32.73 | 0 |
2019-04-09 | $40.85 | $40.85 | $40.85 | $40.85 | $32.53 | 0 |
2019-04-08 | $40.98 | $40.98 | $40.98 | $40.98 | $32.63 | 0 |
2019-04-05 | $40.98 | $40.98 | $40.98 | $40.98 | $32.63 | 0 |
2019-04-04 | $40.84 | $40.84 | $40.84 | $40.84 | $32.52 | 0 |
2019-04-03 | $41.00 | $41.00 | $41.00 | $41.00 | $32.65 | 0 |
2019-04-02 | $40.83 | $40.83 | $40.83 | $40.83 | $32.51 | 0 |
2019-04-01 | $40.70 | $40.70 | $40.70 | $40.70 | $32.41 | 0 |
2019-03-29 | $40.15 | $40.15 | $40.15 | $40.15 | $31.97 | 0 |
2019-03-28 | $39.82 | $39.82 | $39.82 | $39.82 | $31.71 | 0 |
2019-03-27 | $39.67 | $39.67 | $39.67 | $39.67 | $31.59 | 0 |
2019-03-26 | $40.09 | $40.09 | $40.09 | $40.09 | $31.92 | 0 |
2019-03-25 | $39.86 | $39.86 | $39.86 | $39.86 | $31.74 | 0 |
2019-03-22 | $39.89 | $39.89 | $39.89 | $39.89 | $31.76 | 0 |
2019-03-21 | $40.85 | $40.85 | $40.85 | $40.85 | $32.53 | 0 |
2019-03-20 | $40.17 | $40.17 | $40.17 | $40.17 | $31.99 | 0 |
2019-03-19 | $40.06 | $40.06 | $40.06 | $40.06 | $31.90 | 0 |
2019-03-18 | $39.89 | $39.89 | $39.89 | $39.89 | $31.76 | 0 |
2019-03-15 | $39.88 | $39.88 | $39.88 | $39.88 | $31.76 | 0 |
2019-03-14 | $39.76 | $39.76 | $39.76 | $39.76 | $31.66 | 0 |
2019-03-13 | $39.81 | $39.81 | $39.81 | $39.81 | $31.70 | 0 |
2019-03-12 | $39.56 | $39.56 | $39.56 | $39.56 | $31.50 | 0 |
2019-03-11 | $39.41 | $39.41 | $39.41 | $39.41 | $31.38 | 0 |
2019-03-08 | $38.68 | $38.68 | $38.68 | $38.68 | $30.80 | 0 |
2019-03-07 | $38.80 | $38.80 | $38.80 | $38.80 | $30.90 | 0 |
2019-03-06 | $39.13 | $39.13 | $39.13 | $39.13 | $31.16 | 0 |
2019-03-05 | $39.40 | $39.40 | $39.40 | $39.40 | $31.37 | 0 |
2019-03-04 | $39.43 | $39.43 | $39.43 | $39.43 | $31.40 | 0 |
2019-03-01 | $39.63 | $39.63 | $39.63 | $39.63 | $31.56 | 0 |
2019-02-28 | $39.19 | $39.19 | $39.19 | $39.19 | $31.21 | 0 |
2019-02-27 | $39.14 | $39.14 | $39.14 | $39.14 | $31.17 | 0 |
2019-02-26 | $39.11 | $39.11 | $39.11 | $39.11 | $31.14 | 0 |
2019-02-25 | $39.04 | $39.04 | $39.04 | $39.04 | $31.09 | 0 |
2019-02-22 | $38.92 | $38.92 | $38.92 | $38.92 | $30.99 | 0 |
2019-02-21 | $38.58 | $38.58 | $38.58 | $38.58 | $30.72 | 0 |
2019-02-20 | $38.61 | $38.61 | $38.61 | $38.61 | $30.75 | 0 |
2019-02-19 | $38.72 | $38.72 | $38.72 | $38.72 | $30.83 | 0 |
2019-02-15 | $38.66 | $38.66 | $38.66 | $38.66 | $30.79 | 0 |
2019-02-14 | $38.58 | $38.58 | $38.58 | $38.58 | $30.72 | 0 |
2019-02-13 | $38.56 | $38.56 | $38.56 | $38.56 | $30.71 | 0 |
2019-02-12 | $38.48 | $38.48 | $38.48 | $38.48 | $30.64 | 0 |
2019-02-11 | $37.95 | $37.95 | $37.95 | $37.95 | $30.22 | 0 |
2019-02-08 | $37.95 | $37.95 | $37.95 | $37.95 | $30.22 | 0 |
2019-02-07 | $37.64 | $37.64 | $37.64 | $37.64 | $29.97 | 0 |
2019-02-06 | $37.99 | $37.99 | $37.99 | $37.99 | $30.25 | 0 |
2019-02-05 | $38.21 | $38.21 | $38.21 | $38.21 | $30.43 | 0 |
2019-02-04 | $37.89 | $37.89 | $37.89 | $37.89 | $30.17 | 0 |
2019-02-01 | $37.42 | $37.42 | $37.42 | $37.42 | $29.80 | 0 |
2019-01-31 | $37.42 | $37.42 | $37.42 | $37.42 | $29.80 | 0 |
2019-01-30 | $36.85 | $36.85 | $36.85 | $36.85 | $29.34 | 0 |
2019-01-29 | $35.94 | $35.94 | $35.94 | $35.94 | $28.62 | 0 |
2019-01-28 | $36.35 | $36.35 | $36.35 | $36.35 | $28.95 | 0 |
2019-01-25 | $36.75 | $36.75 | $36.75 | $36.75 | $29.26 | 0 |
2019-01-24 | $36.19 | $36.19 | $36.19 | $36.19 | $28.82 | 0 |
2019-01-23 | $35.96 | $35.96 | $35.96 | $35.96 | $28.64 | 0 |
2019-01-22 | $35.96 | $35.96 | $35.96 | $35.96 | $28.64 | 0 |
2019-01-18 | $36.62 | $36.62 | $36.62 | $36.62 | $29.16 | 0 |
2019-01-17 | $36.12 | $36.12 | $36.12 | $36.12 | $28.76 | 0 |
2019-01-16 | $35.84 | $35.84 | $35.84 | $35.84 | $28.54 | 0 |
2019-01-15 | $35.75 | $35.75 | $35.75 | $35.75 | $28.47 | 0 |
2019-01-14 | $35.13 | $35.13 | $35.13 | $35.13 | $27.97 | 0 |
2019-01-11 | $35.42 | $35.42 | $35.42 | $35.42 | $28.21 | 0 |
2019-01-10 | $35.57 | $35.57 | $35.57 | $35.57 | $28.32 | 0 |
2019-01-09 | $35.37 | $35.37 | $35.37 | $35.37 | $28.17 | 0 |
2019-01-08 | $35.05 | $35.05 | $35.05 | $35.05 | $27.91 | 0 |
2019-01-07 | $34.61 | $34.61 | $34.61 | $34.61 | $27.56 | 0 |
2019-01-04 | $34.13 | $34.13 | $34.13 | $34.13 | $27.18 | 0 |
2019-01-03 | $32.61 | $32.61 | $32.61 | $32.61 | $25.97 | 0 |
2019-01-02 | $33.79 | $33.79 | $33.79 | $33.79 | $26.91 | 0 |
2018-12-31 | $33.73 | $33.73 | $33.73 | $33.73 | $26.86 | 0 |
2018-12-28 | $33.48 | $33.48 | $33.48 | $33.48 | $26.66 | 0 |
2018-12-27 | $33.58 | $33.58 | $33.58 | $33.58 | $26.74 | 0 |
2018-12-26 | $33.19 | $33.19 | $33.19 | $33.19 | $26.43 | 0 |
2018-12-24 | $31.24 | $31.24 | $31.24 | $31.24 | $24.88 | 0 |
2018-12-21 | $31.79 | $31.79 | $31.79 | $31.79 | $25.31 | 0 |
2018-12-20 | $32.98 | $32.98 | $32.98 | $32.98 | $26.26 | 0 |
2018-12-19 | $33.65 | $33.65 | $33.65 | $33.65 | $26.80 | 0 |
2018-12-18 | $34.23 | $34.23 | $34.23 | $34.23 | $27.26 | 0 |
2018-12-17 | $33.87 | $33.87 | $33.87 | $33.87 | $26.97 | 0 |
2018-12-14 | $34.85 | $34.85 | $34.85 | $34.85 | $27.75 | 0 |
2018-12-13 | $35.65 | $35.65 | $35.65 | $35.65 | $28.39 | 0 |
2018-12-12 | $35.74 | $35.74 | $35.74 | $35.74 | $28.46 | 0 |
2018-12-11 | $35.33 | $35.33 | $35.33 | $35.33 | $28.13 | 0 |
2018-12-10 | $37.24 | $37.24 | $37.24 | $37.24 | $28.15 | 0 |
2018-12-07 | $36.80 | $36.80 | $36.80 | $36.80 | $27.82 | 0 |
2018-12-06 | $37.92 | $37.92 | $37.92 | $37.92 | $28.66 | 0 |
2018-12-04 | $37.63 | $37.63 | $37.63 | $37.63 | $28.44 | 0 |
2018-12-03 | $39.14 | $39.14 | $39.14 | $39.14 | $29.58 | 0 |
2018-11-30 | $38.46 | $38.46 | $38.46 | $38.46 | $29.07 | 0 |
2018-11-29 | $38.18 | $38.18 | $38.18 | $38.18 | $28.86 | 0 |
2018-11-28 | $38.25 | $38.25 | $38.25 | $38.25 | $28.91 | 0 |
2018-11-27 | $36.79 | $36.79 | $36.79 | $36.79 | $27.81 | 0 |
2018-11-26 | $36.90 | $36.90 | $36.90 | $36.90 | $27.89 | 0 |
2018-11-23 | $35.93 | $35.93 | $35.93 | $35.93 | $27.16 | 0 |
2018-11-21 | $36.17 | $36.17 | $36.17 | $36.17 | $27.34 | 0 |
2018-11-20 | $35.68 | $35.68 | $35.68 | $35.68 | $26.97 | 0 |
2018-11-19 | $36.05 | $36.05 | $36.05 | $36.05 | $27.25 | 0 |
2018-11-16 | $37.83 | $37.83 | $37.83 | $37.83 | $28.59 | 0 |
2018-11-15 | $37.99 | $37.99 | $37.99 | $37.99 | $28.72 | 0 |
2018-11-14 | $37.21 | $37.21 | $37.21 | $37.21 | $28.13 | 0 |
2018-11-13 | $37.47 | $37.47 | $37.47 | $37.47 | $28.32 | 0 |
2018-11-12 | $37.50 | $37.50 | $37.50 | $37.50 | $28.34 | 0 |
2018-11-09 | $38.65 | $38.65 | $38.65 | $38.65 | $29.21 | 0 |
2018-11-08 | $39.43 | $39.43 | $39.43 | $39.43 | $29.80 | 0 |
2018-11-07 | $39.64 | $39.64 | $39.64 | $39.64 | $29.96 | 0 |
2018-11-06 | $38.51 | $38.51 | $38.51 | $38.51 | $29.11 | 0 |
2018-11-05 | $38.33 | $38.33 | $38.33 | $38.33 | $28.97 | 0 |
2018-11-02 | $38.59 | $38.59 | $38.59 | $38.59 | $29.17 | 0 |
2018-11-01 | $38.94 | $38.94 | $38.94 | $38.94 | $29.43 | 0 |
2018-10-31 | $38.47 | $38.47 | $38.47 | $38.47 | $29.08 | 0 |
2018-10-30 | $37.35 | $37.35 | $37.35 | $37.35 | $28.23 | 0 |
2018-10-29 | $36.95 | $36.95 | $36.95 | $36.95 | $27.93 | 0 |
2018-10-26 | $38.12 | $38.12 | $38.12 | $38.12 | $28.81 | 0 |
2018-10-25 | $39.10 | $39.10 | $39.10 | $39.10 | $29.55 | 0 |
2018-10-24 | $37.78 | $37.78 | $37.78 | $37.78 | $28.56 | 0 |
2018-10-23 | $39.75 | $39.75 | $39.75 | $39.75 | $30.05 | 0 |
2018-10-22 | $39.97 | $39.97 | $39.97 | $39.97 | $30.21 | 0 |
2018-10-19 | $39.68 | $39.68 | $39.68 | $39.68 | $29.99 | 0 |
2018-10-18 | $40.00 | $40.00 | $40.00 | $40.00 | $30.23 | 0 |
2018-10-17 | $40.99 | $40.99 | $40.99 | $40.99 | $30.98 | 0 |
2018-10-16 | $40.99 | $40.99 | $40.99 | $40.99 | $30.98 | 0 |
2018-10-15 | $39.57 | $39.57 | $39.57 | $39.57 | $29.91 | 0 |
2018-10-12 | $40.06 | $40.06 | $40.06 | $40.06 | $30.28 | 0 |
2018-10-11 | $38.80 | $38.80 | $38.80 | $38.80 | $29.33 | 0 |
2018-10-10 | $39.12 | $39.12 | $39.12 | $39.12 | $29.57 | 0 |
2018-10-09 | $41.11 | $41.11 | $41.11 | $41.11 | $31.07 | 0 |
2018-10-08 | $41.13 | $41.13 | $41.13 | $41.13 | $31.09 | 0 |
2018-10-05 | $41.81 | $41.81 | $41.81 | $41.81 | $31.60 | 0 |
2018-10-04 | $42.18 | $42.18 | $42.18 | $42.18 | $31.88 | 0 |
2018-10-03 | $43.16 | $43.16 | $43.16 | $43.16 | $32.62 | 0 |
2018-10-02 | $43.07 | $43.07 | $43.07 | $43.07 | $32.56 | 0 |
2018-10-01 | $43.40 | $43.40 | $43.40 | $43.40 | $32.80 | 0 |
2018-09-28 | $43.43 | $43.43 | $43.43 | $43.43 | $32.83 | 0 |
2018-09-27 | $43.52 | $43.52 | $43.52 | $43.52 | $32.90 | 0 |
2018-09-26 | $43.26 | $43.26 | $43.26 | $43.26 | $32.70 | 0 |
2018-09-25 | $43.31 | $43.31 | $43.31 | $43.31 | $32.74 | 0 |
2018-09-24 | $43.11 | $43.11 | $43.11 | $43.11 | $32.59 | 0 |
2018-09-21 | $42.95 | $42.95 | $42.95 | $42.95 | $32.46 | 0 |
2018-09-20 | $43.13 | $43.13 | $43.13 | $43.13 | $32.60 | 0 |
2018-09-19 | $42.69 | $42.69 | $42.69 | $42.69 | $32.27 | 0 |
2018-09-18 | $42.88 | $42.88 | $42.88 | $42.88 | $32.41 | 0 |
2018-09-17 | $42.57 | $42.57 | $42.57 | $42.57 | $32.18 | 0 |
2018-09-14 | $43.36 | $43.36 | $43.36 | $43.36 | $32.77 | 0 |
2018-09-13 | $43.38 | $43.38 | $43.38 | $43.38 | $32.79 | 0 |
2018-09-12 | $43.11 | $43.11 | $43.11 | $43.11 | $32.59 | 0 |
2018-09-11 | $43.07 | $43.07 | $43.07 | $43.07 | $32.56 | 0 |
2018-09-10 | $42.65 | $42.65 | $42.65 | $42.65 | $32.24 | 0 |
2018-09-07 | $42.47 | $42.47 | $42.47 | $42.47 | $32.10 | 0 |
2018-09-06 | $42.45 | $42.45 | $42.45 | $42.45 | $32.09 | 0 |
2018-09-05 | $42.60 | $42.60 | $42.60 | $42.60 | $32.20 | 0 |
2018-09-04 | $43.49 | $43.49 | $43.49 | $43.49 | $32.87 | 0 |
2018-08-31 | $43.55 | $43.55 | $43.55 | $43.55 | $32.92 | 0 |
2018-08-30 | $43.55 | $43.55 | $43.55 | $43.55 | $32.92 | 0 |
2018-08-29 | $43.78 | $43.78 | $43.78 | $43.78 | $33.09 | 0 |
2018-08-28 | $43.34 | $43.34 | $43.34 | $43.34 | $32.76 | 0 |
2018-08-27 | $43.33 | $43.33 | $43.33 | $43.33 | $32.75 | 0 |
2018-08-24 | $42.99 | $42.99 | $42.99 | $42.99 | $32.49 | 0 |
2018-08-23 | $42.35 | $42.35 | $42.35 | $42.35 | $32.01 | 0 |
2018-08-22 | $42.31 | $42.31 | $42.31 | $42.31 | $31.98 | 0 |
2018-08-21 | $42.04 | $42.04 | $42.04 | $42.04 | $31.78 | 0 |
2018-08-20 | $41.95 | $41.95 | $41.95 | $41.95 | $31.71 | 0 |
2018-08-17 | $41.87 | $41.87 | $41.87 | $41.87 | $31.65 | 0 |
2018-08-16 | $41.95 | $41.95 | $41.95 | $41.95 | $31.71 | 0 |
2018-08-15 | $41.90 | $41.90 | $41.90 | $41.90 | $31.67 | 0 |
2018-08-14 | $42.50 | $42.50 | $42.50 | $42.50 | $32.12 | 0 |
2018-08-13 | $42.23 | $42.23 | $42.23 | $42.23 | $31.92 | 0 |
2018-08-10 | $42.36 | $42.36 | $42.36 | $42.36 | $32.02 | 0 |
2018-08-09 | $42.66 | $42.66 | $42.66 | $42.66 | $32.25 | 0 |
2018-08-08 | $42.59 | $42.59 | $42.59 | $42.59 | $32.19 | 0 |
2018-08-07 | $42.48 | $42.48 | $42.48 | $42.48 | $32.11 | 0 |
2018-08-06 | $42.25 | $42.25 | $42.25 | $42.25 | $31.94 | 0 |
2018-08-03 | $41.89 | $41.89 | $41.89 | $41.89 | $31.66 | 0 |
2018-08-02 | $41.90 | $41.90 | $41.90 | $41.90 | $31.67 | 0 |
2018-08-01 | $41.41 | $41.41 | $41.41 | $41.41 | $31.30 | 0 |
2018-07-31 | $41.16 | $41.16 | $41.16 | $41.16 | $31.11 | 0 |
2018-07-30 | $40.97 | $40.97 | $40.97 | $40.97 | $30.97 | 0 |
2018-07-27 | $42.06 | $42.06 | $42.06 | $42.06 | $31.79 | 0 |
2018-07-26 | $42.84 | $42.84 | $42.84 | $42.84 | $32.38 | 0 |
2018-07-25 | $43.71 | $43.71 | $43.71 | $43.71 | $33.04 | 0 |
2018-07-24 | $43.01 | $43.01 | $43.01 | $43.01 | $32.51 | 0 |
2018-07-23 | $42.95 | $42.95 | $42.95 | $42.95 | $32.46 | 0 |
2018-07-20 | $42.80 | $42.80 | $42.80 | $42.80 | $32.35 | 0 |
2018-07-19 | $42.73 | $42.73 | $42.73 | $42.73 | $32.30 | 0 |
2018-07-18 | $43.07 | $43.07 | $43.07 | $43.07 | $32.56 | 0 |
2018-07-17 | $43.02 | $43.02 | $43.02 | $43.02 | $32.52 | 0 |
2018-07-16 | $42.68 | $42.68 | $42.68 | $42.68 | $32.26 | 0 |
2018-07-13 | $42.82 | $42.82 | $42.82 | $42.82 | $32.37 | 0 |
2018-07-12 | $42.88 | $42.88 | $42.88 | $42.88 | $32.41 | 0 |
2018-07-11 | $42.17 | $42.17 | $42.17 | $42.17 | $31.87 | 0 |
2018-07-10 | $42.16 | $42.16 | $42.16 | $42.16 | $31.87 | 0 |
2018-07-09 | $42.14 | $42.14 | $42.14 | $42.14 | $31.85 | 0 |
2018-07-06 | $41.80 | $41.80 | $41.80 | $41.80 | $31.60 | 0 |
2018-07-05 | $41.32 | $41.32 | $41.32 | $41.32 | $31.23 | 0 |
2018-07-03 | $40.84 | $40.84 | $40.84 | $40.84 | $30.87 | 0 |
2018-07-02 | $41.28 | $41.28 | $41.28 | $41.28 | $31.20 | 0 |
2018-06-29 | $40.86 | $40.86 | $40.86 | $40.86 | $30.88 | 0 |
2018-06-28 | $40.85 | $40.85 | $40.85 | $40.85 | $30.88 | 0 |
2018-06-27 | $40.36 | $40.36 | $40.36 | $40.36 | $30.51 | 0 |
2018-06-26 | $41.11 | $41.11 | $41.11 | $41.11 | $31.07 | 0 |
2018-06-25 | $40.84 | $40.84 | $40.84 | $40.84 | $30.87 | 0 |
2018-06-22 | $41.94 | $41.94 | $41.94 | $41.94 | $31.70 | 0 |
2018-06-21 | $42.27 | $42.27 | $42.27 | $42.27 | $31.95 | 0 |
2018-06-20 | $42.71 | $42.71 | $42.71 | $42.71 | $32.28 | 0 |
2018-06-19 | $42.46 | $42.46 | $42.46 | $42.46 | $32.09 | 0 |
2018-06-18 | $42.74 | $42.74 | $42.74 | $42.74 | $32.31 | 0 |
2018-06-15 | $42.45 | $42.45 | $42.45 | $42.45 | $32.09 | 0 |
2018-06-14 | $42.55 | $42.55 | $42.55 | $42.55 | $32.16 | 0 |
2018-06-13 | $42.04 | $42.04 | $42.04 | $42.04 | $31.78 | 0 |
2018-06-12 | $41.95 | $41.95 | $41.95 | $41.95 | $31.71 | 0 |
2018-06-11 | $41.66 | $41.66 | $41.66 | $41.66 | $31.49 | 0 |
2018-06-08 | $41.58 | $41.58 | $41.58 | $41.58 | $31.43 | 0 |
2018-06-07 | $41.43 | $41.43 | $41.43 | $41.43 | $31.32 | 0 |
2018-06-06 | $42.00 | $42.00 | $42.00 | $42.00 | $31.75 | 0 |
2018-06-05 | $41.73 | $41.73 | $41.73 | $41.73 | $31.54 | 0 |
2018-06-04 | $41.54 | $41.54 | $41.54 | $41.54 | $31.40 | 0 |
2018-06-01 | $41.16 | $41.16 | $41.16 | $41.16 | $31.11 | 0 |
2018-05-31 | $40.41 | $40.41 | $40.41 | $40.41 | $30.54 | 0 |
2018-05-30 | $40.35 | $40.35 | $40.35 | $40.35 | $30.50 | 0 |
2018-05-29 | $39.87 | $39.87 | $39.87 | $39.87 | $30.14 | 0 |
2018-05-25 | $40.16 | $40.16 | $40.16 | $40.16 | $30.36 | 0 |
2018-05-24 | $40.30 | $40.30 | $40.30 | $40.30 | $30.46 | 0 |
2018-05-23 | $40.25 | $40.25 | $40.25 | $40.25 | $30.42 | 0 |
2018-05-22 | $39.84 | $39.84 | $39.84 | $39.84 | $30.11 | 0 |
2018-05-21 | $40.02 | $40.02 | $40.02 | $40.02 | $30.25 | 0 |
2018-05-18 | $39.80 | $39.80 | $39.80 | $39.80 | $30.08 | 0 |
2018-05-17 | $39.85 | $39.85 | $39.85 | $39.85 | $30.12 | 0 |
2018-05-16 | $39.95 | $39.95 | $39.95 | $39.95 | $30.20 | 0 |
2018-05-15 | $39.88 | $39.88 | $39.88 | $39.88 | $30.14 | 0 |
2018-05-14 | $40.21 | $40.21 | $40.21 | $40.21 | $30.39 | 0 |
2018-05-11 | $40.38 | $40.38 | $40.38 | $40.38 | $30.52 | 0 |
2018-05-10 | $40.47 | $40.47 | $40.47 | $40.47 | $30.59 | 0 |
2018-05-09 | $40.04 | $40.04 | $40.04 | $40.04 | $30.26 | 0 |
2018-05-08 | $39.44 | $39.44 | $39.44 | $39.44 | $29.81 | 0 |
2018-05-07 | $39.27 | $39.27 | $39.27 | $39.27 | $29.68 | 0 |
2018-05-04 | $38.86 | $38.86 | $38.86 | $38.86 | $29.37 | 0 |
2018-05-03 | $38.37 | $38.37 | $38.37 | $38.37 | $29.00 | 0 |
2018-05-02 | $38.27 | $38.27 | $38.27 | $38.27 | $28.93 | 0 |
2018-05-01 | $38.43 | $38.43 | $38.43 | $38.43 | $29.05 | 0 |
2018-04-30 | $38.11 | $38.11 | $38.11 | $38.11 | $28.81 | 0 |
2018-04-27 | $38.16 | $38.16 | $38.16 | $38.16 | $28.84 | 0 |
2018-04-26 | $38.25 | $38.25 | $38.25 | $38.25 | $28.91 | 0 |
2018-04-25 | $37.29 | $37.29 | $37.29 | $37.29 | $28.19 | 0 |
2018-04-24 | $37.45 | $37.45 | $37.45 | $37.45 | $28.31 | 0 |
2018-04-23 | $38.40 | $38.40 | $38.40 | $38.40 | $29.03 | 0 |
2018-04-20 | $38.57 | $38.57 | $38.57 | $38.57 | $29.15 | 0 |
2018-04-19 | $38.96 | $38.96 | $38.96 | $38.96 | $29.45 | 0 |
2018-04-18 | $39.11 | $39.11 | $39.11 | $39.11 | $29.56 | 0 |
2018-04-17 | $39.10 | $39.10 | $39.10 | $39.10 | $29.55 | 0 |
2018-04-16 | $38.23 | $38.23 | $38.23 | $38.23 | $28.90 | 0 |
2018-04-13 | $37.96 | $37.96 | $37.96 | $37.96 | $28.69 | 0 |
2018-04-12 | $38.16 | $38.16 | $38.16 | $38.16 | $28.84 | 0 |
2018-04-11 | $37.75 | $37.75 | $37.75 | $37.75 | $28.53 | 0 |
2018-04-10 | $37.88 | $37.88 | $37.88 | $37.88 | $28.63 | 0 |
2018-04-09 | $37.09 | $37.09 | $37.09 | $37.09 | $28.04 | 0 |
2018-04-06 | $36.86 | $36.86 | $36.86 | $36.86 | $27.86 | 0 |
2018-04-05 | $37.74 | $37.74 | $37.74 | $37.74 | $28.53 | 0 |
2018-04-04 | $37.45 | $37.45 | $37.45 | $37.45 | $28.31 | 0 |
2018-04-03 | $37.05 | $37.05 | $37.05 | $37.05 | $28.00 | 0 |
2018-04-02 | $36.72 | $36.72 | $36.72 | $36.72 | $27.76 | 0 |
2018-03-29 | $37.64 | $37.64 | $37.64 | $37.64 | $28.45 | 0 |
2018-03-28 | $36.90 | $36.90 | $36.90 | $36.90 | $27.89 | 0 |
2018-03-27 | $37.35 | $37.35 | $37.35 | $37.35 | $28.23 | 0 |
2018-03-26 | $38.64 | $38.64 | $38.64 | $38.64 | $29.21 | 0 |
2018-03-23 | $37.40 | $37.40 | $37.40 | $37.40 | $28.27 | 0 |
2018-03-22 | $38.27 | $38.27 | $38.27 | $38.27 | $28.93 | 0 |
2018-03-21 | $39.33 | $39.33 | $39.33 | $39.33 | $29.73 | 0 |
2018-03-20 | $39.43 | $39.43 | $39.43 | $39.43 | $29.80 | 0 |
2018-03-19 | $39.08 | $39.08 | $39.08 | $39.08 | $29.54 | 0 |
2018-03-16 | $39.83 | $39.83 | $39.83 | $39.83 | $30.11 | 0 |
2018-03-15 | $39.93 | $39.93 | $39.93 | $39.93 | $30.18 | 0 |
2018-03-14 | $39.86 | $39.86 | $39.86 | $39.86 | $30.13 | 0 |
2018-03-13 | $39.77 | $39.77 | $39.77 | $39.77 | $30.06 | 0 |
2018-03-12 | $40.20 | $40.20 | $40.20 | $40.20 | $30.39 | 0 |
2018-03-09 | $40.17 | $40.17 | $40.17 | $40.17 | $30.36 | 0 |
2018-03-08 | $39.42 | $39.42 | $39.42 | $39.42 | $29.80 | 0 |
2018-03-07 | $39.27 | $39.27 | $39.27 | $39.27 | $29.68 | 0 |
2018-03-06 | $38.93 | $38.93 | $38.93 | $38.93 | $29.43 | 0 |
2018-03-05 | $38.72 | $38.72 | $38.72 | $38.72 | $29.27 | 0 |
2018-03-02 | $38.28 | $38.28 | $38.28 | $38.28 | $28.93 | 0 |
2018-03-01 | $37.80 | $37.80 | $37.80 | $37.80 | $28.57 | 0 |
2018-02-28 | $38.27 | $38.27 | $38.27 | $38.27 | $28.93 | 0 |
2018-02-27 | $38.51 | $38.51 | $38.51 | $38.51 | $29.11 | 0 |
2018-02-26 | $38.94 | $38.94 | $38.94 | $38.94 | $29.43 | 0 |
2018-02-23 | $38.57 | $38.57 | $38.57 | $38.57 | $29.15 | 0 |
2018-02-22 | $37.82 | $37.82 | $37.82 | $37.82 | $28.59 | 0 |
2018-02-21 | $37.81 | $37.81 | $37.81 | $37.81 | $28.58 | 0 |
2018-02-20 | $37.88 | $37.88 | $37.88 | $37.88 | $28.63 | 0 |
2018-02-16 | $37.69 | $37.69 | $37.69 | $37.69 | $28.49 | 0 |
2018-02-15 | $37.76 | $37.76 | $37.76 | $37.76 | $28.54 | 0 |
2018-02-14 | $37.11 | $37.11 | $37.11 | $37.11 | $28.05 | 0 |
2018-02-13 | $36.38 | $36.38 | $36.38 | $36.38 | $27.50 | 0 |
2018-02-12 | $36.31 | $36.31 | $36.31 | $36.31 | $27.45 | 0 |
2018-02-09 | $35.74 | $35.74 | $35.74 | $35.74 | $27.01 | 0 |
2018-02-08 | $35.05 | $35.05 | $35.05 | $35.05 | $26.49 | 0 |
2018-02-07 | $36.59 | $36.59 | $36.59 | $36.59 | $27.66 | 0 |
2018-02-06 | $36.99 | $36.99 | $36.99 | $36.99 | $27.96 | 0 |
2018-02-05 | $36.28 | $36.28 | $36.28 | $36.28 | $27.42 | 0 |
2018-02-02 | $37.63 | $37.63 | $37.63 | $37.63 | $28.44 | 0 |
2018-02-01 | $38.39 | $38.39 | $38.39 | $38.39 | $29.02 | 0 |
2018-01-31 | $38.59 | $38.59 | $38.59 | $38.59 | $29.17 | 0 |
2018-01-30 | $38.30 | $38.30 | $38.30 | $38.30 | $28.95 | 0 |
2018-01-29 | $38.52 | $38.52 | $38.52 | $38.52 | $29.12 | 0 |
2018-01-26 | $38.80 | $38.80 | $38.80 | $38.80 | $29.33 | 0 |
2018-01-25 | $38.27 | $38.27 | $38.27 | $38.27 | $28.93 | 0 |
2018-01-24 | $38.17 | $38.17 | $38.17 | $38.17 | $28.85 | 0 |
2018-01-23 | $38.33 | $38.33 | $38.33 | $38.33 | $28.97 | 0 |
2018-01-22 | $37.95 | $37.95 | $37.95 | $37.95 | $28.69 | 0 |
2018-01-19 | $37.56 | $37.56 | $37.56 | $37.56 | $28.39 | 0 |
2018-01-18 | $37.39 | $37.39 | $37.39 | $37.39 | $28.26 | 0 |
2018-01-17 | $37.25 | $37.25 | $37.25 | $37.25 | $28.16 | 0 |
2018-01-16 | $36.97 | $36.97 | $36.97 | $36.97 | $27.94 | 0 |
2018-01-12 | $37.15 | $37.15 | $37.15 | $37.15 | $28.08 | 0 |
2018-01-11 | $36.99 | $36.99 | $36.99 | $36.99 | $27.96 | 0 |
2018-01-10 | $36.74 | $36.74 | $36.74 | $36.74 | $27.77 | 0 |
2018-01-09 | $36.79 | $36.79 | $36.79 | $36.79 | $27.81 | 0 |
2018-01-08 | $36.78 | $36.78 | $36.78 | $36.78 | $27.80 | 0 |
2018-01-05 | $36.60 | $36.60 | $36.60 | $36.60 | $27.66 | 0 |
2018-01-04 | $36.18 | $36.18 | $36.18 | $36.18 | $27.35 | 0 |
2018-01-03 | $35.98 | $35.98 | $35.98 | $35.98 | $27.20 | 0 |
2018-01-02 | $35.57 | $35.57 | $35.57 | $35.57 | $26.89 | 0 |
2017-12-29 | $35.06 | $35.06 | $35.06 | $35.06 | $26.50 | 0 |
2017-12-28 | $35.22 | $35.22 | $35.22 | $35.22 | $26.62 | 0 |
2017-12-27 | $35.15 | $35.15 | $35.15 | $35.15 | $26.57 | 0 |
2017-12-26 | $35.10 | $35.10 | $35.10 | $35.10 | $26.53 | 0 |
2017-12-22 | $35.24 | $35.24 | $35.24 | $35.24 | $26.64 | 0 |
2017-12-21 | $35.28 | $35.28 | $35.28 | $35.28 | $26.67 | 0 |
2017-12-20 | $35.31 | $35.31 | $35.31 | $35.31 | $26.69 | 0 |
2017-12-19 | $35.39 | $35.39 | $35.39 | $35.39 | $26.75 | 0 |
2017-12-18 | $35.59 | $35.59 | $35.59 | $35.59 | $26.90 | 0 |
2017-12-15 | $35.45 | $35.45 | $35.45 | $35.45 | $26.80 | 0 |
2017-12-14 | $35.02 | $35.02 | $35.02 | $35.02 | $26.47 | 0 |
2017-12-13 | $35.05 | $35.05 | $35.05 | $35.05 | $26.49 | 0 |
2017-12-12 | $34.93 | $34.93 | $34.93 | $34.93 | $26.40 | 0 |
2017-12-11 | $36.45 | $36.45 | $36.45 | $36.45 | $26.51 | 0 |
2017-12-08 | $36.30 | $36.30 | $36.30 | $36.30 | $26.40 | 0 |
2017-12-07 | $36.19 | $36.19 | $36.19 | $36.19 | $26.32 | 0 |
2017-12-06 | $35.84 | $35.84 | $35.84 | $35.84 | $26.07 | 0 |
2017-12-05 | $35.50 | $35.50 | $35.50 | $35.50 | $25.82 | 0 |
2017-12-04 | $35.36 | $35.36 | $35.36 | $35.36 | $25.72 | 0 |
2017-12-01 | $36.17 | $36.17 | $36.17 | $36.17 | $26.31 | 0 |
2017-11-30 | $36.46 | $36.46 | $36.46 | $36.46 | $26.52 | 0 |
2017-11-29 | $36.16 | $36.16 | $36.16 | $36.16 | $26.30 | 0 |
2017-11-28 | $37.24 | $37.24 | $37.24 | $37.24 | $27.08 | 0 |
2017-11-27 | $37.18 | $37.18 | $37.18 | $37.18 | $27.04 | 0 |
2017-11-24 | $37.17 | $37.17 | $37.17 | $37.17 | $27.03 | 0 |
2017-11-22 | $36.90 | $36.90 | $36.90 | $36.90 | $26.84 | 0 |
2017-11-21 | $37.00 | $37.00 | $37.00 | $37.00 | $26.91 | 0 |
2017-11-20 | $36.57 | $36.57 | $36.57 | $36.57 | $26.60 | 0 |
2017-11-17 | $36.49 | $36.49 | $36.49 | $36.49 | $26.54 | 0 |
2017-11-16 | $36.69 | $36.69 | $36.69 | $36.69 | $26.68 | 0 |
2017-11-15 | $36.26 | $36.26 | $36.26 | $36.26 | $26.37 | 0 |
2017-11-14 | $36.51 | $36.51 | $36.51 | $36.51 | $26.55 | 0 |
2017-11-13 | $36.53 | $36.53 | $36.53 | $36.53 | $26.57 | 0 |
2017-11-10 | $36.46 | $36.46 | $36.46 | $36.46 | $26.52 | 0 |
2017-11-09 | $36.43 | $36.43 | $36.43 | $36.43 | $26.49 | 0 |
2017-11-08 | $36.71 | $36.71 | $36.71 | $36.71 | $26.70 | 0 |
2017-11-07 | $36.44 | $36.44 | $36.44 | $36.44 | $26.50 | 0 |
2017-11-06 | $36.54 | $36.54 | $36.54 | $36.54 | $26.57 | 0 |
2017-11-03 | $36.40 | $36.40 | $36.40 | $36.40 | $26.47 | 0 |
2017-11-02 | $36.25 | $36.25 | $36.25 | $36.25 | $26.36 | 0 |
2017-11-01 | $36.19 | $36.19 | $36.19 | $36.19 | $26.32 | 0 |
2017-10-31 | $36.24 | $36.24 | $36.24 | $36.24 | $26.36 | 0 |
2017-10-30 | $36.12 | $36.12 | $36.12 | $36.12 | $26.27 | 0 |
2017-10-27 | $36.07 | $36.07 | $36.07 | $36.07 | $26.23 | 0 |
2017-10-26 | $35.21 | $35.21 | $35.21 | $35.21 | $25.61 | 0 |
2017-10-25 | $35.15 | $35.15 | $35.15 | $35.15 | $25.56 | 0 |
2017-10-24 | $35.17 | $35.17 | $35.17 | $35.17 | $25.58 | 0 |
2017-10-23 | $35.06 | $35.06 | $35.06 | $35.06 | $25.50 | 0 |
2017-10-20 | $35.35 | $35.35 | $35.35 | $35.35 | $25.71 | 0 |
2017-10-19 | $35.12 | $35.12 | $35.12 | $35.12 | $25.54 | 0 |
2017-10-18 | $35.07 | $35.07 | $35.07 | $35.07 | $25.51 | 0 |
2017-10-17 | $35.08 | $35.08 | $35.08 | $35.08 | $25.51 | 0 |
2017-10-16 | $35.13 | $35.13 | $35.13 | $35.13 | $25.55 | 0 |
2017-10-13 | $35.11 | $35.11 | $35.11 | $35.11 | $25.53 | 0 |
2017-10-12 | $35.02 | $35.02 | $35.02 | $35.02 | $25.47 | 0 |
2017-10-11 | $34.96 | $34.96 | $34.96 | $34.96 | $25.43 | 0 |
2017-10-10 | $34.80 | $34.80 | $34.80 | $34.80 | $25.31 | 0 |
2017-10-09 | $34.83 | $34.83 | $34.83 | $34.83 | $25.33 | 0 |
2017-10-06 | $34.82 | $34.82 | $34.82 | $34.82 | $25.32 | 0 |
2017-10-05 | $34.66 | $34.66 | $34.66 | $34.66 | $25.21 | 0 |
2017-10-04 | $34.31 | $34.31 | $34.31 | $34.31 | $24.95 | 0 |
2017-10-03 | $34.25 | $34.25 | $34.25 | $34.25 | $24.91 | 0 |
2017-10-02 | $34.14 | $34.14 | $34.14 | $34.14 | $24.83 | 0 |
2017-09-29 | $34.18 | $34.18 | $34.18 | $34.18 | $24.86 | 0 |
2017-09-28 | $33.89 | $33.89 | $33.89 | $33.89 | $24.65 | 0 |
2017-09-27 | $33.84 | $33.84 | $33.84 | $33.84 | $24.61 | 0 |
2017-09-26 | $33.39 | $33.39 | $33.39 | $33.39 | $24.28 | 0 |
2017-09-25 | $33.37 | $33.37 | $33.37 | $33.37 | $24.27 | 0 |
2017-09-22 | $34.00 | $34.00 | $34.00 | $34.00 | $24.73 | 0 |
2017-09-21 | $34.01 | $34.01 | $34.01 | $34.01 | $24.73 | 0 |
2017-09-20 | $34.14 | $34.14 | $34.14 | $34.14 | $24.83 | 0 |
2017-09-19 | $34.23 | $34.23 | $34.23 | $34.23 | $24.89 | 0 |
2017-09-18 | $34.10 | $34.10 | $34.10 | $34.10 | $24.80 | 0 |
2017-09-15 | $34.08 | $34.08 | $34.08 | $34.08 | $24.79 | 0 |
2017-09-14 | $34.09 | $34.09 | $34.09 | $34.09 | $24.79 | 0 |
2017-09-13 | $34.24 | $34.24 | $34.24 | $34.24 | $24.90 | 0 |
2017-09-12 | $34.31 | $34.31 | $34.31 | $34.31 | $24.95 | 0 |
2017-09-11 | $34.25 | $34.25 | $34.25 | $34.25 | $24.91 | 0 |
2017-09-08 | $33.83 | $33.83 | $33.83 | $33.83 | $24.60 | 0 |
2017-09-07 | $34.10 | $34.10 | $34.10 | $34.10 | $24.80 | 0 |
2017-09-06 | $33.90 | $33.90 | $33.90 | $33.90 | $24.65 | 0 |
2017-09-05 | $33.91 | $33.91 | $33.91 | $33.91 | $24.66 | 0 |
2017-09-01 | $34.14 | $34.14 | $34.14 | $34.14 | $24.83 | 0 |
2017-08-31 | $34.17 | $34.17 | $34.17 | $34.17 | $24.85 | 0 |
2017-08-30 | $33.90 | $33.90 | $33.90 | $33.90 | $24.65 | 0 |
2017-08-29 | $33.57 | $33.57 | $33.57 | $33.57 | $24.41 | 0 |
2017-08-28 | $33.48 | $33.48 | $33.48 | $33.48 | $24.35 | 0 |
2017-08-25 | $33.39 | $33.39 | $33.39 | $33.39 | $24.28 | 0 |
2017-08-24 | $33.53 | $33.53 | $33.53 | $33.53 | $24.39 | 0 |
2017-08-23 | $33.60 | $33.60 | $33.60 | $33.60 | $24.44 | 0 |
2017-08-22 | $33.68 | $33.68 | $33.68 | $33.68 | $24.49 | 0 |
2017-08-21 | $33.18 | $33.18 | $33.18 | $33.18 | $24.13 | 0 |
2017-08-18 | $33.15 | $33.15 | $33.15 | $33.15 | $24.11 | 0 |
2017-08-17 | $33.12 | $33.12 | $33.12 | $33.12 | $24.09 | 0 |
2017-08-16 | $33.69 | $33.69 | $33.69 | $33.69 | $24.50 | 0 |
2017-08-15 | $33.55 | $33.55 | $33.55 | $33.55 | $24.40 | 0 |
2017-08-14 | $33.50 | $33.50 | $33.50 | $33.50 | $24.36 | 0 |
2017-08-11 | $32.99 | $32.99 | $32.99 | $32.99 | $23.99 | 0 |
2017-08-10 | $32.74 | $32.74 | $32.74 | $32.74 | $23.81 | 0 |
2017-08-09 | $33.40 | $33.40 | $33.40 | $33.40 | $24.29 | 0 |
2017-08-08 | $33.40 | $33.40 | $33.40 | $33.40 | $24.29 | 0 |
2017-08-07 | $33.48 | $33.48 | $33.48 | $33.48 | $24.35 | 0 |
2017-08-04 | $33.32 | $33.32 | $33.32 | $33.32 | $24.23 | 0 |
2017-08-03 | $33.24 | $33.24 | $33.24 | $33.24 | $24.17 | 0 |
2017-08-02 | $33.26 | $33.26 | $33.26 | $33.26 | $24.19 | 0 |
2017-08-01 | $33.48 | $33.48 | $33.48 | $33.48 | $24.35 | 0 |
2017-07-31 | $33.31 | $33.31 | $33.31 | $33.31 | $24.23 | 0 |
2017-07-28 | $33.55 | $33.55 | $33.55 | $33.55 | $24.40 | 0 |
2017-07-27 | $33.60 | $33.60 | $33.60 | $33.60 | $24.44 | 0 |
2017-07-26 | $33.86 | $33.86 | $33.86 | $33.86 | $24.63 | 0 |
2017-07-25 | $33.63 | $33.63 | $33.63 | $33.63 | $24.46 | 0 |
2017-07-24 | $33.71 | $33.71 | $33.71 | $33.71 | $24.52 | 0 |
2017-07-21 | $33.57 | $33.57 | $33.57 | $33.57 | $24.41 | 0 |
2017-07-20 | $33.56 | $33.56 | $33.56 | $33.56 | $24.41 | 0 |
2017-07-19 | $33.55 | $33.55 | $33.55 | $33.55 | $24.40 | 0 |
2017-07-18 | $33.37 | $33.37 | $33.37 | $33.37 | $24.27 | 0 |
2017-07-17 | $33.06 | $33.06 | $33.06 | $33.06 | $24.04 | 0 |
2017-07-14 | $33.06 | $33.06 | $33.06 | $33.06 | $24.04 | 0 |
2017-07-13 | $32.86 | $32.86 | $32.86 | $32.86 | $23.90 | 0 |
2017-07-12 | $32.89 | $32.89 | $32.89 | $32.89 | $23.92 | 0 |
2017-07-11 | $32.38 | $32.38 | $32.38 | $32.38 | $23.55 | 0 |
2017-07-10 | $32.26 | $32.26 | $32.26 | $32.26 | $23.46 | 0 |
2017-07-07 | $32.04 | $32.04 | $32.04 | $32.04 | $23.30 | 0 |
2017-07-06 | $31.58 | $31.58 | $31.58 | $31.58 | $22.97 | 0 |
2017-07-05 | $31.82 | $31.82 | $31.82 | $31.82 | $23.14 | 0 |
2017-07-03 | $31.44 | $31.44 | $31.44 | $31.44 | $22.87 | 0 |
2017-06-30 | $31.76 | $31.76 | $31.76 | $31.76 | $23.10 | 0 |
2017-06-29 | $31.86 | $31.86 | $31.86 | $31.86 | $23.17 | 0 |
2017-06-28 | $32.42 | $32.42 | $32.42 | $32.42 | $23.58 | 0 |
2017-06-27 | $32.00 | $32.00 | $32.00 | $32.00 | $23.27 | 0 |
2017-06-26 | $32.56 | $32.56 | $32.56 | $32.56 | $23.68 | 0 |
2017-06-23 | $32.75 | $32.75 | $32.75 | $32.75 | $23.82 | 0 |
2017-06-22 | $32.48 | $32.48 | $32.48 | $32.48 | $23.62 | 0 |
2017-06-21 | $32.50 | $32.50 | $32.50 | $32.50 | $23.64 | 0 |
2017-06-20 | $32.23 | $32.23 | $32.23 | $32.23 | $23.44 | 0 |
2017-06-19 | $32.46 | $32.46 | $32.46 | $32.46 | $23.61 | 0 |
2017-06-16 | $31.98 | $31.98 | $31.98 | $31.98 | $23.26 | 0 |
2017-06-15 | $31.95 | $31.95 | $31.95 | $31.95 | $23.24 | 0 |
2017-06-14 | $32.11 | $32.11 | $32.11 | $32.11 | $23.35 | 0 |
2017-06-13 | $32.25 | $32.25 | $32.25 | $32.25 | $23.45 | 0 |
2017-06-12 | $31.92 | $31.92 | $31.92 | $31.92 | $23.21 | 0 |
2017-06-09 | $32.17 | $32.17 | $32.17 | $32.17 | $23.40 | 0 |
2017-06-08 | $33.08 | $33.08 | $33.08 | $33.08 | $24.06 | 0 |
2017-06-07 | $32.95 | $32.95 | $32.95 | $32.95 | $23.96 | 0 |
2017-06-06 | $32.86 | $32.86 | $32.86 | $32.86 | $23.90 | 0 |
2017-06-05 | $32.95 | $32.95 | $32.95 | $32.95 | $23.96 | 0 |
2017-06-02 | $32.92 | $32.92 | $32.92 | $32.92 | $23.94 | 0 |
2017-06-01 | $32.59 | $32.59 | $32.59 | $32.59 | $23.70 | 0 |
2017-05-31 | $32.50 | $32.50 | $32.50 | $32.50 | $23.64 | 0 |
2017-05-30 | $32.54 | $32.54 | $32.54 | $32.54 | $23.67 | 0 |
2017-05-26 | $32.49 | $32.49 | $32.49 | $32.49 | $23.63 | 0 |
2017-05-25 | $32.50 | $32.50 | $32.50 | $32.50 | $23.64 | 0 |
2017-05-24 | $32.19 | $32.19 | $32.19 | $32.19 | $23.41 | 0 |
2017-05-23 | $31.95 | $31.95 | $31.95 | $31.95 | $23.24 | 0 |
2017-05-22 | $31.92 | $31.92 | $31.92 | $31.92 | $23.21 | 0 |
2017-05-19 | $31.58 | $31.58 | $31.58 | $31.58 | $22.97 | 0 |
2017-05-18 | $31.42 | $31.42 | $31.42 | $31.42 | $22.85 | 0 |
2017-05-17 | $31.20 | $31.20 | $31.20 | $31.20 | $22.69 | 0 |
2017-05-16 | $32.02 | $32.02 | $32.02 | $32.02 | $23.29 | 0 |
2017-05-15 | $31.88 | $31.88 | $31.88 | $31.88 | $23.19 | 0 |
2017-05-12 | $31.70 | $31.70 | $31.70 | $31.70 | $23.05 | 0 |
2017-05-11 | $31.65 | $31.65 | $31.65 | $31.65 | $23.02 | 0 |
2017-05-10 | $31.68 | $31.68 | $31.68 | $31.68 | $23.04 | 0 |
2017-05-09 | $31.48 | $31.48 | $31.48 | $31.48 | $22.89 | 0 |
2017-05-08 | $31.44 | $31.44 | $31.44 | $31.44 | $22.87 | 0 |
2017-05-05 | $31.35 | $31.35 | $31.35 | $31.35 | $22.80 | 0 |
2017-05-04 | $31.22 | $31.22 | $31.22 | $31.22 | $22.71 | 0 |
2017-05-03 | $31.11 | $31.11 | $31.11 | $31.11 | $22.63 | 0 |
2017-05-02 | $31.20 | $31.20 | $31.20 | $31.20 | $22.69 | 0 |
2017-05-01 | $31.14 | $31.14 | $31.14 | $31.14 | $22.65 | 0 |
2017-04-28 | $30.85 | $30.85 | $30.85 | $30.85 | $22.44 | 0 |
2017-04-27 | $30.72 | $30.72 | $30.72 | $30.72 | $22.34 | 0 |
2017-04-26 | $30.56 | $30.56 | $30.56 | $30.56 | $22.23 | 0 |
2017-04-25 | $30.63 | $30.63 | $30.63 | $30.63 | $22.28 | 0 |
2017-04-24 | $30.45 | $30.45 | $30.45 | $30.45 | $22.15 | 0 |
2017-04-21 | $30.08 | $30.08 | $30.08 | $30.08 | $21.88 | 0 |
2017-04-20 | $30.09 | $30.09 | $30.09 | $30.09 | $21.88 | 0 |
2017-04-19 | $29.83 | $29.83 | $29.83 | $29.83 | $21.69 | 0 |
2017-04-18 | $29.76 | $29.76 | $29.76 | $29.76 | $21.64 | 0 |
2017-04-17 | $29.80 | $29.80 | $29.80 | $29.80 | $21.67 | 0 |
2017-04-13 | $29.47 | $29.47 | $29.47 | $29.47 | $21.43 | 0 |
2017-04-12 | $29.57 | $29.57 | $29.57 | $29.57 | $21.51 | 0 |
2017-04-11 | $29.67 | $29.67 | $29.67 | $29.67 | $21.58 | 0 |
2017-04-10 | $29.75 | $29.75 | $29.75 | $29.75 | $21.64 | 0 |
2017-04-07 | $29.72 | $29.72 | $29.72 | $29.72 | $21.61 | 0 |
2017-04-06 | $29.71 | $29.71 | $29.71 | $29.71 | $21.61 | 0 |
2017-04-05 | $29.67 | $29.67 | $29.67 | $29.67 | $21.58 | 0 |
2017-04-04 | $29.70 | $29.70 | $29.70 | $29.70 | $21.60 | 0 |
2017-04-03 | $29.69 | $29.69 | $29.69 | $29.69 | $21.59 | 0 |
2017-03-31 | $29.75 | $29.75 | $29.75 | $29.75 | $21.64 | 0 |
2017-03-30 | $29.76 | $29.76 | $29.76 | $29.76 | $21.64 | 0 |
2017-03-29 | $29.74 | $29.74 | $29.74 | $29.74 | $21.63 | 0 |
2017-03-28 | $29.56 | $29.56 | $29.56 | $29.56 | $21.50 | 0 |
2017-03-27 | $29.38 | $29.38 | $29.38 | $29.38 | $21.37 | 0 |
2017-03-24 | $29.36 | $29.36 | $29.36 | $29.36 | $21.35 | 0 |
2017-03-23 | $29.32 | $29.32 | $29.32 | $29.32 | $21.32 | 0 |
2017-03-22 | $29.36 | $29.36 | $29.36 | $29.36 | $21.35 | 0 |
2017-03-21 | $29.19 | $29.19 | $29.19 | $29.19 | $21.23 | 0 |
2017-03-20 | $29.65 | $29.65 | $29.65 | $29.65 | $21.56 | 0 |
2017-03-17 | $29.67 | $29.67 | $29.67 | $29.67 | $21.58 | 0 |
2017-03-16 | $29.64 | $29.64 | $29.64 | $29.64 | $21.56 | 0 |
2017-03-15 | $29.64 | $29.64 | $29.64 | $29.64 | $21.56 | 0 |
2017-03-14 | $29.48 | $29.48 | $29.48 | $29.48 | $21.44 | 0 |
2017-03-13 | $29.56 | $29.56 | $29.56 | $29.56 | $21.50 | 0 |
2017-03-10 | $29.44 | $29.44 | $29.44 | $29.44 | $21.41 | 0 |
2017-03-09 | $29.32 | $29.32 | $29.32 | $29.32 | $21.32 | 0 |
2017-03-08 | $29.28 | $29.28 | $29.28 | $29.28 | $21.29 | 0 |
2017-03-07 | $29.25 | $29.25 | $29.25 | $29.25 | $21.27 | 0 |
2017-03-06 | $29.24 | $29.24 | $29.24 | $29.24 | $21.27 | 0 |
2017-03-03 | $29.27 | $29.27 | $29.27 | $29.27 | $21.29 | 0 |
2017-03-02 | $29.19 | $29.19 | $29.19 | $29.19 | $21.23 | 0 |
2017-03-01 | $29.38 | $29.38 | $29.38 | $29.38 | $21.37 | 0 |
2017-02-28 | $28.99 | $28.99 | $28.99 | $28.99 | $21.08 | 0 |
2017-02-27 | $29.09 | $29.09 | $29.09 | $29.09 | $21.16 | 0 |
2017-02-24 | $29.09 | $29.09 | $29.09 | $29.09 | $21.16 | 0 |
2017-02-23 | $29.11 | $29.11 | $29.11 | $29.11 | $21.17 | 0 |
2017-02-22 | $29.17 | $29.17 | $29.17 | $29.17 | $21.21 | 0 |
2017-02-21 | $29.11 | $29.11 | $29.11 | $29.11 | $21.17 | 0 |
2017-02-17 | $28.94 | $28.94 | $28.94 | $28.94 | $21.05 | 0 |
2017-02-16 | $28.89 | $28.89 | $28.89 | $28.89 | $21.01 | 0 |
2017-02-15 | $28.84 | $28.84 | $28.84 | $28.84 | $20.97 | 0 |
2017-02-14 | $28.72 | $28.72 | $28.72 | $28.72 | $20.89 | 0 |
2017-02-13 | $28.72 | $28.72 | $28.72 | $28.72 | $20.89 | 0 |
2017-02-10 | $28.60 | $28.60 | $28.60 | $28.60 | $20.80 | 0 |
2017-02-09 | $28.46 | $28.46 | $28.46 | $28.46 | $20.70 | 0 |
2017-02-08 | $28.33 | $28.33 | $28.33 | $28.33 | $20.60 | 0 |
2017-02-07 | $28.16 | $28.16 | $28.16 | $28.16 | $20.48 | 0 |
2017-02-06 | $28.06 | $28.06 | $28.06 | $28.06 | $20.41 | 0 |
2017-02-03 | $28.07 | $28.07 | $28.07 | $28.07 | $20.41 | 0 |
2017-02-02 | $27.93 | $27.93 | $27.93 | $27.93 | $20.31 | 0 |
2017-02-01 | $27.88 | $27.88 | $27.88 | $27.88 | $20.28 | 0 |
2017-01-31 | $27.83 | $27.83 | $27.83 | $27.83 | $20.24 | 0 |
2017-01-30 | $27.93 | $27.93 | $27.93 | $27.93 | $20.31 | 0 |
2017-01-27 | $28.13 | $28.13 | $28.13 | $28.13 | $20.46 | 0 |
2017-01-26 | $28.07 | $28.07 | $28.07 | $28.07 | $20.41 | 0 |
2017-01-25 | $28.12 | $28.12 | $28.12 | $28.12 | $20.45 | 0 |
2017-01-24 | $27.89 | $27.89 | $27.89 | $27.89 | $20.28 | 0 |
2017-01-23 | $27.65 | $27.65 | $27.65 | $27.65 | $20.11 | 0 |
2017-01-20 | $27.58 | $27.58 | $27.58 | $27.58 | $20.06 | 0 |
2017-01-19 | $27.48 | $27.48 | $27.48 | $27.48 | $19.99 | 0 |
2017-01-18 | $27.53 | $27.53 | $27.53 | $27.53 | $20.02 | 0 |
2017-01-17 | $27.41 | $27.41 | $27.41 | $27.41 | $19.93 | 0 |
2017-01-13 | $27.52 | $27.52 | $27.52 | $27.52 | $20.01 | 0 |
2017-01-12 | $27.42 | $27.42 | $27.42 | $27.42 | $19.94 | 0 |
2017-01-11 | $27.43 | $27.43 | $27.43 | $27.43 | $19.95 | 0 |
2017-01-10 | $27.28 | $27.28 | $27.28 | $27.28 | $19.84 | 0 |
2017-01-09 | $27.25 | $27.25 | $27.25 | $27.25 | $19.82 | 0 |
2017-01-06 | $27.22 | $27.22 | $27.22 | $27.22 | $19.80 | 0 |
2017-01-05 | $26.97 | $26.97 | $26.97 | $26.97 | $19.61 | 0 |
2017-01-04 | $26.84 | $26.84 | $26.84 | $26.84 | $19.52 | 0 |
2017-01-03 | $26.64 | $26.64 | $26.64 | $26.64 | $19.37 | 0 |
2016-12-30 | $26.39 | $26.39 | $26.39 | $26.39 | $19.19 | 0 |
2016-12-29 | $26.64 | $26.64 | $26.64 | $26.64 | $19.37 | 0 |
2016-12-28 | $26.66 | $26.66 | $26.66 | $26.66 | $19.39 | 0 |
2016-12-27 | $26.86 | $26.86 | $26.86 | $26.86 | $19.53 | 0 |
2016-12-23 | $26.75 | $26.75 | $26.75 | $26.75 | $19.45 | 0 |
2016-12-22 | $26.74 | $26.74 | $26.74 | $26.74 | $19.45 | 0 |
2016-12-21 | $26.88 | $26.88 | $26.88 | $26.88 | $19.55 | 0 |
2016-12-20 | $26.91 | $26.91 | $26.91 | $26.91 | $19.57 | 0 |
2016-12-19 | $26.82 | $26.82 | $26.82 | $26.82 | $19.51 | 0 |
2016-12-16 | $26.72 | $26.72 | $26.72 | $26.72 | $19.43 | 0 |
2016-12-15 | $26.90 | $26.90 | $26.90 | $26.90 | $19.56 | 0 |
2016-12-14 | $26.87 | $26.87 | $26.87 | $26.87 | $19.54 | 0 |
2016-12-13 | $26.95 | $26.95 | $26.95 | $26.95 | $19.60 | 0 |
2016-12-12 | $27.22 | $27.22 | $27.22 | $27.22 | $19.41 | 0 |
2016-12-09 | $27.35 | $27.35 | $27.35 | $27.35 | $19.50 | 0 |
2016-12-08 | $27.23 | $27.23 | $27.23 | $27.23 | $19.42 | 0 |
2016-12-07 | $27.20 | $27.20 | $27.20 | $27.20 | $19.40 | 0 |
2016-12-06 | $26.78 | $26.78 | $26.78 | $26.78 | $19.10 | 0 |
2016-12-05 | $26.79 | $26.79 | $26.79 | $26.79 | $19.10 | 0 |
2016-12-02 | $26.39 | $26.39 | $26.39 | $26.39 | $18.82 | 0 |
2016-12-01 | $26.30 | $26.30 | $26.30 | $26.30 | $18.75 | 0 |
2016-11-30 | $26.93 | $26.93 | $26.93 | $26.93 | $19.20 | 0 |
2016-11-29 | $27.29 | $27.29 | $27.29 | $27.29 | $19.46 | 0 |
2016-11-28 | $27.22 | $27.22 | $27.22 | $27.22 | $19.41 | 0 |
2016-11-25 | $27.32 | $27.32 | $27.32 | $27.32 | $19.48 | 0 |
2016-11-23 | $27.27 | $27.27 | $27.27 | $27.27 | $19.45 | 0 |
2016-11-22 | $27.36 | $27.36 | $27.36 | $27.36 | $19.51 | 0 |
2016-11-21 | $27.39 | $27.39 | $27.39 | $27.39 | $19.53 | 0 |
2016-11-18 | $27.14 | $27.14 | $27.14 | $27.14 | $19.35 | 0 |
2016-11-17 | $27.20 | $27.20 | $27.20 | $27.20 | $19.40 | 0 |
2016-11-16 | $26.97 | $26.97 | $26.97 | $26.97 | $19.23 | 0 |
2016-11-15 | $26.79 | $26.79 | $26.79 | $26.79 | $19.10 | 0 |
2016-11-14 | $26.38 | $26.38 | $26.38 | $26.38 | $18.81 | 0 |
2016-11-11 | $26.89 | $26.89 | $26.89 | $26.89 | $19.18 | 0 |
2016-11-10 | $26.94 | $26.94 | $26.94 | $26.94 | $19.21 | 0 |
2016-11-09 | $27.56 | $27.56 | $27.56 | $27.56 | $19.65 | 0 |
2016-11-08 | $27.67 | $27.67 | $27.67 | $27.67 | $19.73 | 0 |
2016-11-07 | $27.49 | $27.49 | $27.49 | $27.49 | $19.60 | 0 |
2016-11-04 | $26.87 | $26.87 | $26.87 | $26.87 | $19.16 | 0 |
2016-11-03 | $26.95 | $26.95 | $26.95 | $26.95 | $19.22 | 0 |
2016-11-02 | $27.13 | $27.13 | $27.13 | $27.13 | $19.35 | 0 |
2016-11-01 | $27.46 | $27.46 | $27.46 | $27.46 | $19.58 | 0 |
2016-10-31 | $27.63 | $27.63 | $27.63 | $27.63 | $19.70 | 0 |
2016-10-28 | $27.59 | $27.59 | $27.59 | $27.59 | $19.67 | 0 |
2016-10-27 | $27.65 | $27.65 | $27.65 | $27.65 | $19.72 | 0 |
2016-10-26 | $27.78 | $27.78 | $27.78 | $27.78 | $19.81 | 0 |
2016-10-25 | $27.92 | $27.92 | $27.92 | $27.92 | $19.91 | 0 |
2016-10-24 | $28.04 | $28.04 | $28.04 | $28.04 | $20.00 | 0 |
2016-10-21 | $27.72 | $27.72 | $27.72 | $27.72 | $19.77 | 0 |
2016-10-20 | $27.57 | $27.57 | $27.57 | $27.57 | $19.66 | 0 |
2016-10-19 | $27.61 | $27.61 | $27.61 | $27.61 | $19.69 | 0 |
2016-10-18 | $27.49 | $27.49 | $27.49 | $27.49 | $19.60 | 0 |
2016-10-17 | $27.25 | $27.25 | $27.25 | $27.25 | $19.43 | 0 |
2016-10-14 | $27.36 | $27.36 | $27.36 | $27.36 | $19.51 | 0 |
2016-10-13 | $27.27 | $27.27 | $27.27 | $27.27 | $19.45 | 0 |
2016-10-12 | $27.46 | $27.46 | $27.46 | $27.46 | $19.58 | 0 |
2016-10-11 | $27.45 | $27.45 | $27.45 | $27.45 | $19.57 | 0 |
2016-10-10 | $27.85 | $27.85 | $27.85 | $27.85 | $19.86 | 0 |
2016-10-07 | $27.65 | $27.65 | $27.65 | $27.65 | $19.72 | 0 |
2016-10-06 | $27.75 | $27.75 | $27.75 | $27.75 | $19.79 | 0 |
2016-10-05 | $27.70 | $27.70 | $27.70 | $27.70 | $19.75 | 0 |
2016-10-04 | $27.60 | $27.60 | $27.60 | $27.60 | $19.68 | 0 |
2016-10-03 | $27.64 | $27.64 | $27.64 | $27.64 | $19.71 | 0 |
2016-09-30 | $27.66 | $27.66 | $27.66 | $27.66 | $19.72 | 0 |
2016-09-29 | $27.57 | $27.57 | $27.57 | $27.57 | $19.66 | 0 |
2016-09-28 | $27.69 | $27.69 | $27.69 | $27.69 | $19.75 | 0 |
2016-09-27 | $27.56 | $27.56 | $27.56 | $27.56 | $19.65 | 0 |
2016-09-26 | $27.27 | $27.27 | $27.27 | $27.27 | $19.45 | 0 |
2016-09-23 | $27.47 | $27.47 | $27.47 | $27.47 | $19.59 | 0 |
2016-09-22 | $27.71 | $27.71 | $27.71 | $27.71 | $19.76 | 0 |
2016-09-21 | $27.51 | $27.51 | $27.51 |