Nomura Research Institute Ltd (NURAF) Exchange: PINK
Data as of Oct. 8, 2025
$37.72 ($-0.88) -2.28%
Nomura Research Institute Ltd - Daily Information
Click for more stock information on Nomura Research Institute Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $36.96 |
| Previous Close | $37.72 |
| High | $40.29 |
| Low | $36.93 |
| Adjusted Open | $36.96 |
| Previous Adjusted Close | $37.72 |
| Adjusted High | $40.29 |
| Adjusted Low | $36.93 |
About Nomura Research Institute Ltd (NURAF)
Nomura Research Institute Ltd
Invest in Nomura Research Institute Ltd (NURAF)
Historical Stock Data for Nomura Research Institute Ltd (NURAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-05 | $36.96 | $40.29 | $36.93 | $37.72 | $37.72 | 1,784 |
| 2025-09-04 | $38.11 | $38.60 | $38.11 | $38.60 | $38.60 | 1,859 |
| 2025-09-03 | $36.73 | $39.44 | $36.73 | $37.25 | $37.25 | 1,310 |
| 2025-09-02 | $40.16 | $40.25 | $36.38 | $38.41 | $38.41 | 2,888 |
| 2025-08-29 | $41.00 | $41.00 | $37.03 | $39.60 | $39.60 | 1,166 |
| 2025-08-28 | $41.19 | $41.19 | $36.81 | $39.00 | $39.00 | 1,675 |
| 2025-08-27 | $41.42 | $41.52 | $37.67 | $39.80 | $39.80 | 2,290 |
| 2025-08-26 | $41.96 | $42.01 | $38.03 | $40.10 | $40.10 | 1,838 |
| 2025-08-25 | $42.15 | $42.16 | $37.96 | $40.20 | $40.20 | 1,700 |
| 2025-08-22 | $38.84 | $43.25 | $38.84 | $41.75 | $41.75 | 1,554 |
| 2025-08-21 | $43.05 | $43.05 | $38.99 | $41.15 | $41.15 | 2,114 |
| 2025-08-20 | $39.17 | $43.61 | $39.17 | $41.91 | $41.91 | 1,196 |
| 2025-08-19 | $39.70 | $39.70 | $39.66 | $39.66 | $39.66 | 833 |
| 2025-08-18 | $43.94 | $44.35 | $40.21 | $43.88 | $43.88 | 6,778 |
| 2025-08-15 | $43.17 | $43.17 | $39.46 | $43.14 | $43.14 | 1,144 |
| 2025-08-14 | $43.45 | $43.45 | $39.80 | $41.65 | $41.65 | 1,360 |
| 2025-08-13 | $43.23 | $43.23 | $39.87 | $41.74 | $41.74 | 52,084 |
| 2025-08-12 | $43.08 | $43.08 | $39.68 | $41.82 | $41.82 | 1,582 |
| 2025-08-11 | $43.69 | $43.69 | $39.67 | $43.60 | $43.60 | 1,318 |
| 2025-08-08 | $43.61 | $43.78 | $39.80 | $41.42 | $41.42 | 1,362 |
| 2025-08-07 | $44.38 | $44.38 | $42.51 | $42.51 | $42.51 | 1,459 |
| 2025-08-06 | $40.70 | $43.46 | $40.70 | $42.01 | $42.01 | 2,704 |
| 2025-08-05 | $39.78 | $43.50 | $39.77 | $43.49 | $43.49 | 1,398 |
| 2025-08-04 | $42.59 | $42.59 | $39.27 | $41.20 | $41.20 | 2,404 |
| 2025-08-01 | $42.37 | $42.37 | $40.47 | $40.97 | $40.97 | 4,512 |
| 2025-07-31 | $42.01 | $42.01 | $39.97 | $39.97 | $39.97 | 995 |
| 2025-07-30 | $42.21 | $42.21 | $40.21 | $40.85 | $40.85 | 2,346 |
| 2025-07-29 | $37.64 | $40.85 | $37.64 | $40.85 | $40.85 | 2,346 |
| 2025-07-28 | $39.16 | $39.16 | $34.80 | $39.16 | $39.16 | 1,381 |
| 2025-07-25 | $35.49 | $39.39 | $35.49 | $35.49 | $35.49 | 1,698 |
| 2025-07-24 | $39.26 | $39.26 | $35.42 | $35.42 | $35.42 | 1,091 |
| 2025-07-23 | $34.82 | $38.96 | $34.82 | $36.91 | $36.91 | 988 |
| 2025-07-22 | $38.30 | $38.33 | $36.51 | $36.51 | $36.51 | 1,239 |
| 2025-07-21 | $38.72 | $38.87 | $34.89 | $37.03 | $37.03 | 2,222 |
| 2025-07-18 | $38.39 | $38.39 | $36.34 | $36.70 | $36.70 | 2,564 |
| 2025-07-17 | $34.39 | $38.44 | $34.39 | $36.15 | $36.15 | 2,453 |
| 2025-07-16 | $33.35 | $37.51 | $32.88 | $35.96 | $35.96 | 7,021 |
| 2025-07-15 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 518 |
| 2025-07-14 | $34.04 | $37.96 | $34.02 | $35.94 | $35.94 | 2,297 |
| 2025-07-11 | $37.90 | $37.90 | $33.92 | $36.15 | $36.15 | 1,770 |
| 2025-07-10 | $38.45 | $38.46 | $34.56 | $36.15 | $36.15 | 1,068 |
| 2025-07-09 | $39.13 | $39.13 | $35.08 | $37.41 | $37.41 | 1,454 |
| 2025-07-08 | $39.83 | $39.83 | $38.13 | $38.15 | $38.15 | 1,343 |
| 2025-07-07 | $40.69 | $40.69 | $36.65 | $37.71 | $37.71 | 1,994 |
| 2025-07-03 | $40.79 | $40.79 | $36.79 | $38.81 | $38.81 | 3,876 |
| 2025-07-02 | $40.86 | $41.10 | $39.27 | $39.27 | $39.27 | 2,368 |
| 2025-07-01 | $37.77 | $41.52 | $37.77 | $39.82 | $39.82 | 1,449 |
| 2025-06-30 | $38.10 | $42.02 | $38.10 | $42.02 | $42.02 | 732 |
| 2025-06-27 | $42.16 | $42.27 | $38.20 | $39.41 | $39.41 | 1,784 |
| 2025-06-26 | $41.31 | $41.56 | $37.47 | $39.62 | $39.62 | 13,164 |
| 2025-06-25 | $41.14 | $41.14 | $37.22 | $39.41 | $39.41 | 2,252 |
| 2025-06-24 | $37.34 | $41.37 | $37.34 | $39.05 | $39.05 | 1,066 |
| 2025-06-23 | $36.87 | $41.12 | $36.87 | $39.54 | $39.54 | 2,369 |
| 2025-06-20 | $41.97 | $41.97 | $38.09 | $40.20 | $40.20 | 1,711 |
| 2025-06-18 | $39.06 | $41.25 | $38.87 | $41.24 | $41.24 | 3,185 |
| 2025-06-17 | $42.60 | $42.60 | $38.76 | $40.71 | $40.71 | 43,984 |
| 2025-06-16 | $39.02 | $43.08 | $38.99 | $40.52 | $40.52 | 5,043 |
| 2025-06-13 | $42.95 | $42.99 | $38.92 | $40.61 | $40.61 | 3,454 |
| 2025-06-12 | $38.67 | $42.63 | $38.67 | $40.81 | $40.81 | 6,069 |
| 2025-06-11 | $42.18 | $42.18 | $40.12 | $40.27 | $40.27 | 2,723 |
| 2025-06-10 | $37.90 | $41.92 | $37.89 | $39.15 | $39.15 | 1,507 |
| 2025-06-09 | $41.79 | $41.79 | $37.83 | $37.84 | $37.84 | 1,329 |
| 2025-06-06 | $41.50 | $41.50 | $37.39 | $39.24 | $39.24 | 1,628 |
| 2025-06-05 | $37.39 | $41.26 | $37.39 | $39.61 | $39.61 | 27,268 |
| 2025-06-04 | $37.24 | $39.23 | $37.24 | $39.08 | $39.08 | 3,445 |
| 2025-06-03 | $41.69 | $41.69 | $37.69 | $39.51 | $39.51 | 1,515 |
| 2025-06-02 | $42.03 | $42.35 | $38.19 | $42.35 | $42.35 | 1,981 |
| 2025-05-30 | $40.59 | $40.59 | $36.76 | $38.91 | $38.91 | 4,641 |
| 2025-05-29 | $41.79 | $41.90 | $38.02 | $40.70 | $40.70 | 5,249 |
| 2025-05-28 | $41.87 | $41.87 | $37.94 | $39.20 | $39.20 | 1,288 |
| 2025-05-27 | $39.26 | $39.91 | $39.26 | $39.91 | $39.91 | 1,130 |
| 2025-05-23 | $38.48 | $42.33 | $38.48 | $40.48 | $40.48 | 4,107 |
| 2025-05-22 | $37.98 | $42.36 | $37.98 | $40.50 | $40.50 | 3,738 |
| 2025-05-21 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 353 |
| 2025-05-20 | $42.68 | $42.68 | $38.71 | $40.51 | $40.51 | 1,192 |
| 2025-05-19 | $43.01 | $43.02 | $39.17 | $41.31 | $41.31 | 3,524 |
| 2025-05-16 | $43.24 | $43.24 | $39.18 | $41.30 | $41.30 | 4,617 |
| 2025-05-15 | $40.80 | $42.89 | $40.80 | $41.02 | $41.02 | 4,301 |
| 2025-05-14 | $42.69 | $42.69 | $38.74 | $41.41 | $41.41 | 27,180 |
| 2025-05-13 | $41.08 | $41.08 | $37.36 | $37.36 | $37.36 | 629 |
| 2025-05-12 | $41.92 | $41.92 | $38.70 | $39.84 | $39.84 | 2,858 |
| 2025-05-09 | $41.53 | $41.53 | $37.48 | $39.18 | $39.18 | 2,459 |
| 2025-05-08 | $41.19 | $41.19 | $38.24 | $38.47 | $38.47 | 2,303 |
| 2025-05-07 | $39.03 | $39.03 | $37.63 | $37.95 | $37.95 | 2,232 |
| 2025-05-06 | $39.65 | $39.65 | $36.50 | $38.28 | $38.28 | 1,703 |
| 2025-05-05 | $39.73 | $39.74 | $36.37 | $38.45 | $38.45 | 4,156 |
| 2025-05-02 | $37.00 | $40.19 | $36.22 | $38.10 | $38.10 | 3,281 |
| 2025-05-01 | $39.81 | $39.81 | $35.88 | $37.70 | $37.70 | 3,312 |
| 2025-04-30 | $37.68 | $37.68 | $35.81 | $37.35 | $37.35 | 2,492 |
| 2025-04-29 | $38.34 | $40.20 | $36.47 | $40.20 | $40.20 | 4,527 |
| 2025-04-28 | $40.00 | $40.01 | $36.09 | $38.48 | $38.48 | 2,034 |
| 2025-04-25 | $35.89 | $39.40 | $35.89 | $37.90 | $37.90 | 1,169 |
| 2025-04-24 | $39.15 | $39.15 | $36.00 | $37.57 | $37.57 | 976 |
| 2025-04-23 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 410 |
| 2025-04-22 | $40.52 | $40.52 | $37.30 | $38.64 | $38.64 | 3,527 |
| 2025-04-21 | $40.58 | $40.58 | $36.37 | $38.25 | $38.25 | 2,407 |
| 2025-04-17 | $40.08 | $40.08 | $36.14 | $38.51 | $38.51 | 1,879 |
| 2025-04-16 | $38.73 | $38.73 | $35.69 | $37.68 | $37.68 | 38,200 |
| 2025-04-15 | $39.35 | $39.55 | $37.28 | $37.28 | $37.28 | 2,021 |
| 2025-04-14 | $37.30 | $39.07 | $35.50 | $37.91 | $37.91 | 4,046 |
| 2025-04-11 | $36.98 | $36.98 | $34.38 | $36.40 | $36.40 | 2,262 |
| 2025-04-10 | $33.80 | $36.95 | $33.80 | $35.62 | $35.62 | 2,411 |
| 2025-04-09 | $32.22 | $36.90 | $32.20 | $36.90 | $36.90 | 4,444 |
| 2025-04-08 | $36.42 | $36.42 | $33.36 | $33.80 | $33.80 | 2,953 |
| 2025-04-07 | $34.66 | $34.69 | $30.69 | $33.21 | $33.21 | 5,095 |
| 2025-04-04 | $35.58 | $35.58 | $32.17 | $33.35 | $33.35 | 1,824 |
| 2025-04-03 | $35.05 | $35.05 | $31.45 | $33.41 | $33.41 | 2,596 |
| 2025-04-02 | $35.29 | $35.29 | $33.41 | $33.41 | $33.41 | 1,906 |
| 2025-04-01 | $34.58 | $34.62 | $32.69 | $34.01 | $34.01 | 1,680 |
| 2025-03-31 | $34.34 | $34.34 | $30.75 | $32.61 | $32.61 | 3,852 |
| 2025-03-28 | $34.73 | $34.73 | $31.14 | $32.92 | $32.92 | 3,317 |
| 2025-03-27 | $33.01 | $35.08 | $31.68 | $35.08 | $35.08 | 1,337 |
| 2025-03-26 | $34.61 | $34.61 | $31.16 | $32.59 | $32.59 | 2,929 |
| 2025-03-25 | $32.33 | $34.96 | $32.33 | $32.71 | $32.71 | 3,442 |
| 2025-03-24 | $35.03 | $35.03 | $32.33 | $33.15 | $33.15 | 1,116 |
| 2025-03-21 | $31.41 | $35.03 | $31.40 | $33.15 | $33.15 | 1,435 |
| 2025-03-20 | $32.26 | $35.56 | $32.26 | $33.62 | $33.62 | 1,712 |
| 2025-03-19 | $35.48 | $35.48 | $31.99 | $34.05 | $34.05 | 3,042 |
| 2025-03-18 | $35.92 | $35.92 | $32.12 | $32.12 | $32.12 | 1,030 |
| 2025-03-17 | $33.15 | $35.33 | $32.33 | $32.33 | $32.33 | 1,411 |
| 2025-03-14 | $35.71 | $35.71 | $32.86 | $32.86 | $32.86 | 1,602 |
| 2025-03-13 | $35.37 | $35.37 | $31.45 | $33.65 | $33.65 | 3,302 |
| 2025-03-12 | $33.04 | $35.77 | $32.80 | $33.61 | $33.61 | 9,653 |
| 2025-03-11 | $35.81 | $35.81 | $32.42 | $34.20 | $34.20 | 1,728 |
| 2025-03-10 | $36.64 | $36.64 | $34.48 | $34.75 | $34.75 | 2,658 |
| 2025-03-07 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 879 |
| 2025-03-06 | $36.27 | $36.27 | $33.07 | $34.25 | $34.25 | 4,066 |
| 2025-03-05 | $36.53 | $36.53 | $33.08 | $35.01 | $35.01 | 3,126 |
| 2025-03-04 | $36.50 | $36.50 | $32.95 | $32.95 | $32.95 | 1,816 |
| 2025-03-03 | $36.34 | $36.34 | $32.56 | $34.31 | $34.31 | 3,291 |
| 2025-02-28 | $35.07 | $35.07 | $31.40 | $33.25 | $33.25 | 1,568 |
| 2025-02-27 | $36.88 | $36.88 | $33.52 | $34.58 | $34.58 | 2,162 |
| 2025-02-26 | $37.00 | $37.00 | $35.31 | $35.31 | $35.31 | 2,627 |
| 2025-02-25 | $33.15 | $34.74 | $33.15 | $34.74 | $34.74 | 2,204 |
| 2025-02-24 | $36.61 | $36.64 | $33.45 | $34.20 | $34.20 | 6,358 |
| 2025-02-21 | $36.85 | $36.85 | $35.04 | $35.04 | $35.04 | 6,109 |
| 2025-02-20 | $32.66 | $36.36 | $32.20 | $32.20 | $32.20 | 4,031 |
| 2025-02-19 | $36.86 | $36.86 | $33.30 | $35.05 | $35.05 | 3,862 |
| 2025-02-18 | $37.35 | $37.35 | $33.30 | $35.05 | $35.05 | 10,800 |
| 2025-02-14 | $33.31 | $36.95 | $33.31 | $33.31 | $33.31 | 4,901 |
| 2025-02-13 | $36.82 | $36.82 | $33.00 | $35.23 | $35.23 | 3,239 |
| 2025-02-12 | $33.27 | $36.26 | $33.27 | $33.27 | $33.27 | 1,670 |
| 2025-02-11 | $36.68 | $36.68 | $33.32 | $35.42 | $35.42 | 2,973 |
| 2025-02-10 | $37.40 | $37.65 | $33.40 | $37.65 | $37.65 | 10,071 |
| 2025-02-07 | $33.67 | $35.12 | $33.67 | $35.12 | $35.12 | 4,062 |
| 2025-02-06 | $37.65 | $37.65 | $33.83 | $35.51 | $35.51 | 1,742 |
| 2025-02-05 | $33.52 | $35.31 | $33.52 | $35.31 | $35.31 | 2,110 |
| 2025-02-04 | $36.62 | $36.63 | $32.91 | $35.05 | $35.05 | 1,560 |
| 2025-02-03 | $35.90 | $35.90 | $32.15 | $33.84 | $33.84 | 2,960 |
| 2025-01-31 | $34.58 | $34.85 | $32.14 | $33.92 | $33.92 | 4,709 |
| 2025-01-30 | $34.47 | $34.47 | $31.39 | $33.25 | $33.25 | 4,640 |
| 2025-01-29 | $31.33 | $32.51 | $31.32 | $32.51 | $32.51 | 1,824 |
| 2025-01-28 | $33.90 | $33.90 | $30.17 | $31.72 | $31.72 | 2,190 |
| 2025-01-27 | $32.12 | $32.12 | $28.68 | $30.71 | $30.71 | 3,059 |
| 2025-01-24 | $28.82 | $32.14 | $28.82 | $30.12 | $30.12 | 2,111 |
| 2025-01-23 | $28.60 | $30.96 | $28.60 | $28.60 | $28.60 | 2,882 |
| 2025-01-22 | $29.28 | $31.88 | $29.28 | $29.52 | $29.52 | 2,800 |
| 2025-01-21 | $28.57 | $32.18 | $28.57 | $30.15 | $30.15 | 21,800 |
| 2025-01-17 | $27.81 | $31.46 | $27.81 | $29.05 | $29.05 | 2,301 |
| 2025-01-16 | $28.36 | $31.20 | $28.36 | $29.41 | $29.41 | 11,092 |
| 2025-01-15 | $27.46 | $30.70 | $27.46 | $28.82 | $28.82 | 6,335 |
| 2025-01-14 | $27.06 | $30.30 | $27.06 | $28.12 | $28.12 | 4,575 |
| 2025-01-13 | $27.50 | $30.66 | $27.30 | $30.66 | $30.66 | 8,151 |
| 2025-01-10 | $27.42 | $31.00 | $27.42 | $30.75 | $30.75 | 4,722 |
| 2025-01-08 | $27.96 | $28.95 | $27.96 | $28.95 | $28.95 | 1,069 |
| 2025-01-07 | $28.46 | $31.67 | $28.45 | $29.42 | $29.42 | 4,223 |
| 2025-01-06 | $31.24 | $31.24 | $27.96 | $29.42 | $29.42 | 4,591 |
| 2025-01-03 | $27.79 | $31.33 | $27.79 | $29.32 | $29.32 | 2,286 |
| 2025-01-02 | $31.29 | $31.29 | $27.78 | $29.51 | $29.51 | 2,131 |
| 2024-12-31 | $27.89 | $31.35 | $27.88 | $29.15 | $29.15 | 4,976 |
| 2024-12-30 | $31.42 | $31.42 | $27.30 | $29.42 | $29.42 | 21,172 |
| 2024-12-27 | $31.74 | $31.74 | $28.42 | $29.74 | $29.74 | 5,184 |
| 2024-12-26 | $31.53 | $31.53 | $28.39 | $29.72 | $29.72 | 4,760 |
| 2024-12-24 | $28.42 | $31.74 | $28.42 | $29.97 | $29.97 | 3,331 |
| 2024-12-23 | $31.84 | $31.84 | $28.51 | $30.05 | $30.05 | 3,734 |
| 2024-12-20 | $28.19 | $31.74 | $28.19 | $29.57 | $29.57 | 10,306 |
| 2024-12-19 | $31.86 | $31.86 | $28.15 | $29.27 | $29.27 | 27,383 |
| 2024-12-18 | $28.52 | $32.24 | $28.52 | $29.65 | $29.65 | 4,196 |
| 2024-12-17 | $28.72 | $32.04 | $28.72 | $29.85 | $29.85 | 8,870 |
| 2024-12-16 | $29.33 | $31.93 | $29.33 | $30.06 | $30.06 | 16,920 |
| 2024-12-13 | $32.67 | $32.67 | $29.12 | $30.72 | $30.72 | 8,654 |
| 2024-12-12 | $33.14 | $33.24 | $31.00 | $31.16 | $31.16 | 153,573 |
| 2024-12-11 | $29.27 | $32.63 | $29.27 | $31.24 | $31.24 | 245,820 |
| 2024-12-10 | $29.05 | $32.58 | $28.84 | $30.27 | $30.27 | 5,974 |
| 2024-12-09 | $33.41 | $33.41 | $29.57 | $31.41 | $31.41 | 5,792 |
| 2024-12-06 | $32.68 | $32.68 | $28.40 | $28.40 | $28.40 | 3,520 |
| 2024-12-05 | $32.14 | $32.14 | $28.40 | $28.82 | $28.82 | 3,528 |
| 2024-12-04 | $32.29 | $32.29 | $28.52 | $30.42 | $30.42 | 1,538 |
| 2024-12-03 | $29.61 | $32.45 | $29.61 | $30.57 | $30.57 | 3,393 |
| 2024-12-02 | $32.48 | $32.48 | $29.12 | $30.82 | $30.82 | 4,191 |
| 2024-11-29 | $32.50 | $32.50 | $29.21 | $30.82 | $30.82 | 4,191 |
| 2024-11-27 | $28.60 | $31.83 | $28.60 | $30.31 | $30.31 | 2,164 |
| 2024-11-26 | $27.74 | $30.84 | $27.74 | $29.11 | $29.11 | 3,579 |
| 2024-11-25 | $27.76 | $31.04 | $27.76 | $28.87 | $28.87 | 4,146 |
| 2024-11-22 | $26.74 | $30.22 | $26.74 | $28.73 | $28.73 | 2,979 |
| 2024-11-21 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 905 |
| 2024-11-20 | $27.59 | $30.72 | $27.59 | $28.79 | $28.79 | 4,807 |
| 2024-11-19 | $30.36 | $30.73 | $27.81 | $28.87 | $28.87 | 7,835 |
| 2024-11-18 | $27.96 | $31.20 | $27.96 | $29.24 | $29.24 | 7,816 |
| 2024-11-15 | $28.41 | $31.25 | $28.41 | $29.21 | $29.21 | 1,483 |
| 2024-11-14 | $28.21 | $31.49 | $28.21 | $29.35 | $29.35 | 2,238 |
| 2024-11-13 | $28.76 | $29.64 | $28.76 | $29.64 | $29.64 | 873 |
| 2024-11-12 | $29.07 | $32.33 | $29.04 | $29.04 | $29.04 | 1,385 |
| 2024-11-11 | $29.22 | $32.54 | $29.22 | $30.75 | $30.75 | 1,320 |
| 2024-11-08 | $29.66 | $32.57 | $29.66 | $30.60 | $30.60 | 5,410 |
| 2024-11-07 | $31.14 | $31.14 | $27.90 | $29.62 | $29.62 | 1,732 |
| 2024-11-06 | $28.81 | $29.72 | $28.81 | $29.72 | $29.72 | 1,650 |
| 2024-11-05 | $28.96 | $32.28 | $28.96 | $30.24 | $30.24 | 2,968 |
| 2024-11-04 | $28.61 | $31.45 | $28.61 | $29.95 | $29.95 | 1,916 |
| 2024-11-01 | $28.41 | $31.25 | $28.41 | $29.90 | $29.90 | 998 |
| 2024-10-31 | $28.41 | $31.29 | $28.41 | $30.15 | $30.15 | 4,217 |
| 2024-10-30 | $34.77 | $34.77 | $32.45 | $32.45 | $32.45 | 1,048 |
| 2024-10-29 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 543 |
| 2024-10-28 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 432 |
| 2024-10-25 | $30.62 | $31.25 | $30.62 | $31.25 | $31.25 | 1,584 |
| 2024-10-24 | $33.79 | $33.79 | $30.87 | $32.10 | $32.10 | 874 |
| 2024-10-23 | $33.79 | $33.79 | $30.87 | $31.97 | $31.97 | 6,228 |
| 2024-10-22 | $31.46 | $34.07 | $31.46 | $32.81 | $32.81 | 3,379 |
| 2024-10-21 | $34.61 | $34.61 | $31.85 | $32.75 | $32.75 | 1,364 |
| 2024-10-18 | $33.24 | $35.96 | $33.24 | $33.24 | $33.24 | 1,040 |
| 2024-10-17 | $33.90 | $33.90 | $33.24 | $33.35 | $33.35 | 768 |
| 2024-10-16 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 414 |
| 2024-10-15 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 648 |
| 2024-10-14 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 626 |
| 2024-10-11 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 583 |
| 2024-10-10 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 304 |
| 2024-10-09 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 1,337 |
| 2024-10-08 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 449 |
| 2024-10-07 | $33.23 | $36.50 | $33.23 | $34.70 | $34.70 | 1,512 |
| 2024-10-04 | $36.92 | $36.92 | $33.88 | $35.12 | $35.12 | 1,651 |
| 2024-10-03 | $33.33 | $36.74 | $33.33 | $33.33 | $33.33 | 1,326 |
| 2024-10-02 | $37.21 | $37.21 | $26.21 | $36.21 | $36.21 | 3,367 |
| 2024-10-01 | $38.72 | $38.72 | $35.21 | $36.25 | $36.25 | 3,115 |
| 2024-09-30 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 1,050 |
| 2024-09-27 | $39.04 | $39.04 | $36.44 | $36.44 | $36.44 | 1,047 |
| 2024-09-26 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 732 |
| 2024-09-25 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 349 |
| 2024-09-24 | $38.93 | $38.93 | $37.20 | $37.20 | $37.20 | 910 |
| 2024-09-23 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 436 |
| 2024-09-20 | $34.23 | $36.01 | $34.23 | $36.01 | $36.01 | 2,867 |
| 2024-09-19 | $38.70 | $38.70 | $36.62 | $36.75 | $36.75 | 1,647 |
| 2024-09-18 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 154 |
| 2024-09-17 | $38.43 | $38.43 | $36.45 | $36.45 | $36.45 | 510 |
| 2024-09-16 | $36.59 | $36.59 | $35.41 | $35.41 | $35.41 | 4,980 |
| 2024-09-13 | $37.26 | $37.26 | $33.69 | $34.92 | $34.92 | 23,812 |
| 2024-09-12 | $38.06 | $38.06 | $34.54 | $36.42 | $36.42 | 3,789 |
| 2024-09-11 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 754 |
| 2024-09-10 | $34.84 | $36.25 | $34.84 | $36.25 | $36.25 | 1,675 |
| 2024-09-09 | $38.31 | $38.31 | $36.10 | $36.25 | $36.25 | 3,038 |
| 2024-09-06 | $37.23 | $37.23 | $35.60 | $35.60 | $35.60 | 878 |
| 2024-09-05 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 496 |
| 2024-09-04 | $35.67 | $35.70 | $33.43 | $35.05 | $35.05 | 1,966 |
| 2024-09-03 | $35.54 | $35.54 | $33.02 | $33.90 | $33.90 | 2,682 |
| 2024-08-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 408 |
| 2024-08-29 | $36.15 | $36.15 | $32.31 | $33.70 | $33.70 | 1,355 |
| 2024-08-28 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 357 |
| 2024-08-27 | $36.52 | $36.52 | $34.75 | $34.75 | $34.75 | 760 |
| 2024-08-26 | $32.56 | $36.20 | $32.56 | $34.25 | $34.25 | 1,492 |
| 2024-08-23 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 557 |
| 2024-08-22 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 511 |
| 2024-08-21 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 733 |
| 2024-08-20 | $31.01 | $34.66 | $31.01 | $32.45 | $32.45 | 1,340 |
| 2024-08-19 | $34.32 | $34.32 | $32.50 | $32.60 | $32.60 | 2,213 |
| 2024-08-16 | $29.97 | $33.68 | $29.97 | $31.60 | $31.60 | 1,253 |
| 2024-08-15 | $33.68 | $33.68 | $30.28 | $31.70 | $31.70 | 672 |
| 2024-08-14 | $30.47 | $33.70 | $30.47 | $31.85 | $31.85 | 904 |
| 2024-08-13 | $30.82 | $32.00 | $30.82 | $32.00 | $32.00 | 648 |
| 2024-08-12 | $33.09 | $33.09 | $30.17 | $31.60 | $31.60 | 1,564 |
| 2024-08-09 | $33.14 | $33.14 | $31.45 | $31.45 | $31.45 | 1,296 |
| 2024-08-08 | $33.07 | $33.07 | $31.25 | $31.25 | $31.25 | 862 |
| 2024-08-07 | $33.22 | $33.22 | $30.56 | $30.56 | $30.56 | 1,246 |
| 2024-08-06 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 1,006 |
| 2024-08-05 | $28.55 | $31.06 | $28.55 | $29.50 | $29.50 | 1,441 |
| 2024-08-02 | $32.41 | $32.41 | $30.60 | $30.60 | $30.60 | 2,206 |
| 2024-08-01 | $32.77 | $32.77 | $29.84 | $32.55 | $32.55 | 2,960 |
| 2024-07-31 | $32.72 | $32.72 | $29.97 | $31.00 | $31.00 | 880 |
| 2024-07-30 | $31.51 | $31.51 | $30.00 | $30.00 | $30.00 | 1,044 |
| 2024-07-29 | $32.40 | $32.40 | $29.56 | $30.75 | $30.75 | 1,386 |
| 2024-07-26 | $32.01 | $32.01 | $29.35 | $29.65 | $29.65 | 1,325 |
| 2024-07-25 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 658 |
| 2024-07-24 | $28.14 | $28.80 | $28.14 | $28.80 | $28.80 | 1,598 |
| 2024-07-23 | $30.86 | $30.86 | $28.54 | $29.60 | $29.60 | 1,510 |
| 2024-07-22 | $31.15 | $31.15 | $29.50 | $29.50 | $29.50 | 10,188 |
| 2024-07-19 | $31.54 | $31.54 | $28.17 | $28.17 | $28.17 | 774 |
| 2024-07-18 | $31.36 | $31.36 | $29.30 | $29.30 | $29.30 | 2,562 |
| 2024-07-17 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 346 |
| 2024-07-16 | $28.91 | $29.70 | $28.91 | $29.70 | $29.70 | 812 |
| 2024-07-15 | $31.40 | $31.40 | $29.65 | $29.70 | $29.70 | 7,228 |
| 2024-07-12 | $31.20 | $31.20 | $29.04 | $29.60 | $29.60 | 1,354 |
| 2024-07-11 | $30.55 | $30.55 | $27.75 | $29.10 | $29.10 | 1,460 |
| 2024-07-10 | $28.37 | $29.00 | $28.33 | $29.00 | $29.00 | 2,077 |
| 2024-07-09 | $29.62 | $29.62 | $28.60 | $28.60 | $28.60 | 707 |
| 2024-07-08 | $30.26 | $30.26 | $27.94 | $28.60 | $28.60 | 5,199 |
| 2024-07-05 | $29.55 | $29.55 | $27.94 | $28.90 | $28.90 | 1,674 |
| 2024-07-03 | $29.37 | $29.37 | $29.00 | $29.00 | $29.00 | 793 |
| 2024-07-02 | $27.55 | $29.21 | $27.50 | $28.60 | $28.60 | 4,332 |
| 2024-07-01 | $30.01 | $30.01 | $27.58 | $28.20 | $28.20 | 8,450 |
| 2024-06-28 | $30.06 | $30.06 | $27.20 | $28.19 | $28.19 | 1,634 |
| 2024-06-27 | $30.06 | $30.06 | $28.45 | $30.06 | $30.06 | 2,274 |
| 2024-06-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 448 |
| 2024-06-25 | $27.29 | $28.82 | $27.29 | $28.81 | $28.81 | 1,312 |
| 2024-06-24 | $29.26 | $29.26 | $27.01 | $27.95 | $27.95 | 1,066 |
| 2024-06-21 | $26.15 | $28.77 | $26.15 | $27.50 | $27.50 | 1,483 |
| 2024-06-20 | $26.14 | $27.86 | $26.14 | $27.49 | $27.49 | 9,277 |
| 2024-06-18 | $25.79 | $27.27 | $25.79 | $26.80 | $26.80 | 3,206 |
| 2024-06-17 | $28.39 | $28.39 | $26.30 | $26.81 | $26.81 | 7,080 |
| 2024-06-14 | $27.25 | $27.30 | $25.94 | $26.90 | $26.90 | 7,739 |
| 2024-06-13 | $26.18 | $28.42 | $26.18 | $26.55 | $26.55 | 3,623 |
| 2024-06-12 | $26.21 | $27.51 | $26.21 | $26.60 | $26.60 | 7,544 |
| 2024-06-11 | $25.88 | $26.40 | $25.88 | $26.40 | $26.40 | 3,534 |
| 2024-06-10 | $27.51 | $27.51 | $26.19 | $27.00 | $27.00 | 5,147 |
| 2024-06-07 | $25.74 | $28.02 | $25.71 | $26.40 | $26.40 | 3,404 |
| 2024-06-06 | $28.29 | $28.29 | $25.37 | $26.50 | $26.50 | 4,497 |
| 2024-06-05 | $26.02 | $27.23 | $26.02 | $27.23 | $27.23 | 1,152 |
| 2024-06-04 | $25.78 | $26.82 | $25.78 | $26.78 | $26.78 | 1,222 |
| 2024-06-03 | $27.32 | $27.50 | $26.15 | $26.80 | $26.80 | 10,795 |
| 2024-05-31 | $25.85 | $27.82 | $25.83 | $26.55 | $26.55 | 2,991 |
| 2024-05-30 | $27.26 | $27.26 | $25.98 | $26.35 | $26.35 | 2,887 |
| 2024-05-29 | $25.31 | $26.55 | $25.31 | $26.55 | $26.55 | 3,747 |
| 2024-05-28 | $25.94 | $27.24 | $25.82 | $26.40 | $26.40 | 8,035 |
| 2024-05-24 | $27.37 | $27.37 | $26.07 | $26.80 | $26.80 | 3,580 |
| 2024-05-23 | $27.40 | $27.40 | $26.10 | $26.10 | $26.10 | 5,053 |
| 2024-05-22 | $26.27 | $27.55 | $26.27 | $27.55 | $27.55 | 747 |
| 2024-05-21 | $26.68 | $27.74 | $26.68 | $26.78 | $26.78 | 1,116 |
| 2024-05-20 | $26.63 | $27.79 | $26.47 | $27.15 | $27.15 | 6,168 |
| 2024-05-17 | $28.04 | $28.04 | $26.66 | $27.15 | $27.15 | 2,968 |
| 2024-05-16 | $26.60 | $27.64 | $26.60 | $27.10 | $27.10 | 7,993 |
| 2024-05-15 | $26.38 | $27.20 | $26.38 | $27.20 | $27.20 | 5,601 |
| 2024-05-14 | $25.98 | $27.27 | $25.98 | $26.50 | $26.50 | 2,353 |
| 2024-05-13 | $25.39 | $26.65 | $25.39 | $25.80 | $25.80 | 2,264 |
| 2024-05-10 | $25.62 | $26.60 | $25.62 | $26.05 | $26.05 | 2,702 |
| 2024-05-09 | $25.49 | $26.49 | $25.49 | $26.20 | $26.20 | 5,044 |
| 2024-05-08 | $25.75 | $26.64 | $25.75 | $26.25 | $26.25 | 4,350 |
| 2024-05-07 | $26.31 | $27.36 | $26.31 | $26.65 | $26.65 | 1,890 |
| 2024-05-06 | $25.47 | $26.56 | $25.43 | $26.18 | $26.18 | 5,992 |
| 2024-05-03 | $25.24 | $26.32 | $25.24 | $25.80 | $25.80 | 2,669 |
| 2024-05-02 | $26.21 | $26.21 | $25.06 | $25.60 | $25.60 | 1,847 |
| 2024-05-01 | $24.52 | $24.90 | $24.52 | $24.90 | $24.90 | 6,813 |
| 2024-04-30 | $23.93 | $24.20 | $23.93 | $24.20 | $24.20 | 4,908 |
| 2024-04-29 | $24.44 | $25.70 | $24.44 | $24.94 | $24.94 | 66,818 |
| 2024-04-26 | $24.19 | $25.50 | $24.19 | $25.05 | $25.05 | 2,360 |
| 2024-04-25 | $24.86 | $25.95 | $24.86 | $25.95 | $25.95 | 3,974 |
| 2024-04-24 | $25.35 | $25.90 | $25.35 | $25.70 | $25.70 | 1,613 |
| 2024-04-23 | $26.08 | $26.08 | $24.98 | $25.51 | $25.51 | 4,814 |
| 2024-04-22 | $25.13 | $26.11 | $25.13 | $25.65 | $25.65 | 5,398 |
| 2024-04-19 | $25.57 | $25.57 | $24.76 | $25.30 | $25.30 | 1,908 |
| 2024-04-18 | $24.72 | $25.96 | $24.72 | $25.30 | $25.30 | 4,041 |
| 2024-04-17 | $24.75 | $25.15 | $24.73 | $25.15 | $25.15 | 3,289 |
| 2024-04-16 | $26.15 | $26.15 | $24.85 | $24.85 | $24.85 | 4,699 |
| 2024-04-15 | $25.32 | $26.47 | $25.32 | $25.50 | $25.50 | 4,429 |
| 2024-04-12 | $25.75 | $27.06 | $25.75 | $26.15 | $26.15 | 4,621 |
| 2024-04-11 | $26.08 | $26.70 | $26.08 | $26.70 | $26.70 | 1,030 |
| 2024-04-10 | $26.96 | $27.25 | $26.96 | $27.25 | $27.25 | 1,065 |
| 2024-04-09 | $27.41 | $28.37 | $27.41 | $27.50 | $27.50 | 1,192 |
| 2024-04-08 | $28.00 | $28.00 | $26.84 | $27.95 | $27.95 | 2,111 |
| 2024-04-05 | $28.05 | $28.05 | $27.82 | $27.95 | $27.95 | 2,111 |
| 2024-04-04 | $27.02 | $28.09 | $27.02 | $27.20 | $27.20 | 2,224 |
| 2024-04-03 | $28.22 | $28.22 | $25.98 | $27.60 | $27.60 | 1,477 |
| 2024-04-02 | $27.58 | $28.26 | $26.89 | $27.80 | $27.80 | 4,501 |
| 2024-04-01 | $27.16 | $28.33 | $27.15 | $27.80 | $27.80 | 4,501 |
| 2024-03-28 | $28.60 | $28.60 | $28.30 | $28.40 | $28.40 | 3,303 |
| 2024-03-27 | $29.13 | $29.13 | $28.17 | $28.50 | $28.50 | 3,693 |
| 2024-03-26 | $28.22 | $28.22 | $27.36 | $27.70 | $27.70 | 1,450 |
| 2024-03-25 | $28.34 | $28.34 | $27.25 | $27.65 | $27.65 | 3,549 |
| 2024-03-22 | $27.11 | $28.29 | $27.11 | $27.80 | $27.80 | 1,707 |
| 2024-03-21 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 628 |
| 2024-03-20 | $27.57 | $28.18 | $27.54 | $28.00 | $28.00 | 2,582 |
| 2024-03-19 | $27.35 | $27.70 | $27.35 | $27.70 | $27.70 | 1,618 |
| 2024-03-18 | $28.67 | $28.67 | $27.41 | $28.18 | $28.18 | 2,986 |
| 2024-03-15 | $27.08 | $28.42 | $27.08 | $27.50 | $27.50 | 1,429 |
| 2024-03-14 | $27.67 | $28.58 | $27.67 | $28.30 | $28.30 | 2,727 |
| 2024-03-13 | $27.88 | $28.85 | $27.88 | $28.80 | $28.80 | 2,034 |
| 2024-03-12 | $28.10 | $29.13 | $28.10 | $28.80 | $28.80 | 2,088 |
| 2024-03-11 | $29.57 | $29.57 | $28.54 | $28.80 | $28.80 | 2,088 |
| 2024-03-08 | $30.17 | $30.17 | $29.05 | $29.35 | $29.35 | 1,668 |
| 2024-03-07 | $30.43 | $30.43 | $29.11 | $29.90 | $29.90 | 874 |
| 2024-03-06 | $30.16 | $30.16 | $28.80 | $29.65 | $29.65 | 1,828 |
| 2024-03-05 | $28.91 | $29.35 | $28.91 | $29.35 | $29.35 | 1,290 |
| 2024-03-04 | $29.00 | $29.00 | $27.48 | $28.25 | $28.25 | 2,064 |
| 2024-03-01 | $28.73 | $28.73 | $28.20 | $28.20 | $28.20 | 1,542 |
| 2024-02-29 | $27.51 | $28.66 | $27.48 | $27.85 | $27.85 | 2,604 |
| 2024-02-28 | $26.47 | $28.04 | $26.47 | $27.30 | $27.30 | 1,931 |
| 2024-02-27 | $26.85 | $27.80 | $26.85 | $27.80 | $27.80 | 790 |
| 2024-02-26 | $28.30 | $28.31 | $27.72 | $27.72 | $27.72 | 1,400 |
| 2024-02-23 | $28.37 | $28.37 | $27.21 | $27.30 | $27.30 | 1,759 |
| 2024-02-22 | $27.22 | $28.62 | $27.22 | $27.75 | $27.75 | 5,143 |
| 2024-02-21 | $26.34 | $27.92 | $26.34 | $27.20 | $27.20 | 2,104 |
| 2024-02-20 | $26.46 | $28.05 | $26.43 | $27.25 | $27.25 | 2,336 |
| 2024-02-16 | $28.27 | $28.27 | $26.67 | $27.40 | $27.40 | 2,840 |
| 2024-02-15 | $27.55 | $28.11 | $26.92 | $27.70 | $27.70 | 17,969 |
| 2024-02-14 | $28.36 | $28.36 | $27.17 | $27.70 | $27.70 | 17,597 |
| 2024-02-13 | $28.79 | $28.79 | $27.85 | $28.15 | $28.15 | 2,918 |
| 2024-02-12 | $28.42 | $28.42 | $26.86 | $27.65 | $27.65 | 1,836 |
| 2024-02-09 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 894 |
| 2024-02-08 | $28.44 | $28.44 | $27.50 | $27.90 | $27.90 | 2,537 |
| 2024-02-07 | $29.39 | $29.39 | $28.70 | $28.70 | $28.70 | 728 |
| 2024-02-06 | $28.56 | $28.56 | $27.85 | $27.85 | $27.85 | 1,812 |
| 2024-02-05 | $28.67 | $28.67 | $27.19 | $27.90 | $27.90 | 2,227 |
| 2024-02-02 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 816 |
| 2024-02-01 | $28.02 | $29.64 | $28.02 | $29.02 | $29.02 | 3,338 |
| 2024-01-31 | $31.54 | $31.54 | $30.15 | $30.15 | $30.15 | 1,793 |
| 2024-01-30 | $30.24 | $30.24 | $29.00 | $29.45 | $29.45 | 883 |
| 2024-01-29 | $30.14 | $30.15 | $28.86 | $29.50 | $29.50 | 2,085 |
| 2024-01-26 | $29.95 | $29.95 | $29.45 | $29.45 | $29.45 | 908 |
| 2024-01-25 | $30.44 | $30.44 | $28.90 | $29.50 | $29.50 | 915 |
| 2024-01-24 | $30.50 | $30.50 | $28.90 | $29.55 | $29.55 | 2,579 |
| 2024-01-23 | $30.90 | $30.90 | $29.39 | $30.00 | $30.00 | 3,086 |
| 2024-01-22 | $30.65 | $30.65 | $30.00 | $30.00 | $30.00 | 4,052 |
| 2024-01-19 | $30.38 | $30.38 | $28.92 | $29.75 | $29.75 | 1,960 |
| 2024-01-18 | $30.87 | $30.87 | $29.90 | $29.90 | $29.90 | 1,206 |
| 2024-01-17 | $31.16 | $31.16 | $30.22 | $30.22 | $30.22 | 2,397 |
| 2024-01-16 | $31.49 | $31.58 | $30.30 | $30.95 | $30.95 | 8,740 |
| 2024-01-12 | $31.42 | $31.42 | $30.51 | $30.51 | $30.51 | 6,214 |
| 2024-01-11 | $31.07 | $31.07 | $29.60 | $30.40 | $30.40 | 15,895 |
| 2024-01-10 | $30.63 | $30.63 | $29.49 | $30.20 | $30.20 | 1,202 |
| 2024-01-09 | $29.45 | $30.19 | $29.45 | $30.19 | $30.19 | 1,170 |
| 2024-01-08 | $29.76 | $29.76 | $28.38 | $29.38 | $29.38 | 12,326 |
| 2024-01-05 | $29.58 | $29.58 | $28.37 | $29.00 | $29.00 | 7,810 |
| 2024-01-04 | $29.78 | $29.78 | $29.10 | $29.10 | $29.10 | 1,934 |
| 2024-01-03 | $29.05 | $29.05 | $28.65 | $28.65 | $28.65 | 7,952 |
| 2024-01-02 | $29.39 | $29.40 | $28.02 | $28.85 | $28.85 | 5,098 |
| 2023-12-29 | $29.78 | $29.78 | $28.26 | $29.10 | $29.10 | 3,201 |
| 2023-12-28 | $29.18 | $30.13 | $28.83 | $29.41 | $29.41 | 1,617 |
| 2023-12-27 | $29.02 | $29.12 | $28.64 | $29.05 | $29.05 | 1,966 |
| 2023-12-26 | $27.77 | $29.02 | $27.77 | $28.95 | $28.95 | 3,687 |
| 2023-12-22 | $29.05 | $29.05 | $27.97 | $28.70 | $28.70 | 5,806 |
| 2023-12-21 | $27.68 | $28.84 | $27.68 | $28.50 | $28.50 | 4,614 |
| 2023-12-20 | $27.71 | $28.52 | $27.71 | $28.10 | $28.10 | 31,427 |
| 2023-12-19 | $27.52 | $29.16 | $27.52 | $29.16 | $29.16 | 3,751 |
| 2023-12-18 | $29.13 | $29.13 | $28.45 | $28.45 | $28.45 | 5,499 |
| 2023-12-15 | $28.19 | $29.32 | $28.19 | $28.60 | $28.60 | 3,814 |
| 2023-12-14 | $28.88 | $28.88 | $28.10 | $28.30 | $28.30 | 5,671 |
| 2023-12-13 | $28.42 | $28.42 | $27.03 | $27.90 | $27.90 | 4,884 |
| 2023-12-12 | $28.03 | $28.03 | $26.71 | $27.30 | $27.30 | 10,316 |
| 2023-12-11 | $26.71 | $28.03 | $26.68 | $27.52 | $27.52 | 8,686 |
| 2023-12-08 | $28.53 | $28.53 | $27.52 | $27.52 | $27.52 | 774 |
| 2023-12-07 | $27.81 | $29.10 | $27.81 | $28.70 | $28.70 | 5,110 |
| 2023-12-06 | $27.75 | $28.70 | $27.75 | $28.12 | $28.12 | 5,300 |
| 2023-12-05 | $27.35 | $28.35 | $27.35 | $27.89 | $27.89 | 6,382 |
| 2023-12-04 | $27.69 | $29.07 | $27.69 | $27.94 | $27.94 | 6,390 |
| 2023-12-01 | $28.54 | $28.54 | $27.62 | $28.10 | $28.10 | 5,321 |
| 2023-11-30 | $27.42 | $28.44 | $27.42 | $28.00 | $28.00 | 3,306 |
| 2023-11-29 | $28.02 | $28.34 | $27.98 | $28.05 | $28.05 | 2,701 |
| 2023-11-28 | $27.24 | $27.90 | $27.24 | $27.90 | $27.90 | 4,274 |
| 2023-11-27 | $27.28 | $28.47 | $27.28 | $28.00 | $28.00 | 14,635 |
| 2023-11-24 | $28.56 | $28.56 | $28.00 | $28.00 | $28.00 | 11,710 |
| 2023-11-22 | $27.70 | $28.30 | $27.70 | $28.30 | $28.30 | 1,847 |
| 2023-11-21 | $28.18 | $28.99 | $28.18 | $28.40 | $28.40 | 1,804 |
| 2023-11-20 | $27.18 | $28.79 | $27.18 | $28.30 | $28.30 | 14,715 |
| 2023-11-17 | $27.58 | $28.80 | $27.58 | $28.20 | $28.20 | 5,932 |
| 2023-11-16 | $27.97 | $27.97 | $26.81 | $27.35 | $27.35 | 5,487 |
| 2023-11-15 | $26.56 | $27.62 | $26.56 | $26.90 | $26.90 | 3,786 |
| 2023-11-14 | $26.45 | $27.62 | $26.41 | $27.10 | $27.10 | 3,920 |
| 2023-11-13 | $25.85 | $27.42 | $25.85 | $26.90 | $26.90 | 4,610 |
| 2023-11-10 | $26.12 | $27.69 | $26.12 | $27.08 | $27.08 | 8,062 |
| 2023-11-09 | $26.68 | $28.00 | $26.66 | $27.00 | $27.00 | 2,469 |
| 2023-11-08 | $26.35 | $27.24 | $26.35 | $26.80 | $26.80 | 4,949 |
| 2023-11-07 | $26.59 | $27.74 | $26.59 | $27.10 | $27.10 | 2,240 |
| 2023-11-06 | $28.63 | $28.80 | $27.45 | $28.00 | $28.00 | 8,535 |
| 2023-11-03 | $28.73 | $28.74 | $27.50 | $28.74 | $28.74 | 1,240 |
| 2023-11-02 | $27.25 | $28.53 | $27.25 | $27.85 | $27.85 | 4,808 |
| 2023-11-01 | $26.41 | $27.79 | $26.25 | $27.25 | $27.25 | 4,590 |
| 2023-10-31 | $25.88 | $26.30 | $25.85 | $26.30 | $26.30 | 3,258 |
| 2023-10-30 | $24.65 | $25.87 | $24.65 | $25.35 | $25.35 | 4,108 |
| 2023-10-27 | $25.13 | $26.38 | $25.13 | $25.40 | $25.40 | 4,855 |
| 2023-10-26 | $24.45 | $24.87 | $24.06 | $24.25 | $24.25 | 6,687 |
| 2023-10-25 | $24.39 | $25.47 | $24.39 | $24.75 | $24.75 | 5,110 |
| 2023-10-24 | $24.44 | $25.50 | $24.44 | $24.95 | $24.95 | 7,407 |
| 2023-10-23 | $24.22 | $24.86 | $24.22 | $24.50 | $24.50 | 6,040 |
| 2023-10-20 | $24.31 | $25.48 | $24.31 | $25.27 | $25.27 | 4,464 |
| 2023-10-19 | $25.64 | $25.65 | $24.97 | $25.25 | $25.25 | 11,523 |
| 2023-10-18 | $25.29 | $25.62 | $24.95 | $25.15 | $25.15 | 4,186 |
| 2023-10-17 | $25.68 | $25.68 | $24.99 | $25.30 | $25.30 | 5,448 |
| 2023-10-16 | $24.44 | $25.27 | $24.41 | $25.00 | $25.00 | 5,972 |
| 2023-10-13 | $25.15 | $25.45 | $25.15 | $25.45 | $25.45 | 1,483 |
| 2023-10-12 | $26.14 | $27.03 | $26.09 | $26.45 | $26.45 | 3,064 |
| 2023-10-11 | $25.70 | $26.97 | $25.69 | $26.15 | $26.15 | 2,990 |
| 2023-10-10 | $25.79 | $26.40 | $25.79 | $26.40 | $26.40 | 3,678 |
| 2023-10-09 | $25.24 | $26.40 | $25.24 | $25.80 | $25.80 | 4,691 |
| 2023-10-06 | $25.15 | $26.08 | $25.15 | $25.41 | $25.41 | 2,116 |
| 2023-10-05 | $25.89 | $26.78 | $25.78 | $26.30 | $26.30 | 4,697 |
| 2023-10-04 | $25.67 | $26.20 | $25.53 | $26.00 | $26.00 | 2,298 |
| 2023-10-03 | $25.07 | $25.85 | $25.07 | $25.40 | $25.40 | 3,106 |
| 2023-10-02 | $24.72 | $25.81 | $24.72 | $25.35 | $25.35 | 3,456 |
| 2023-09-29 | $25.64 | $26.64 | $25.64 | $26.10 | $26.10 | 1,486 |
| 2023-09-28 | $26.64 | $27.35 | $26.64 | $27.09 | $27.09 | 2,694 |
| 2023-09-27 | $26.86 | $27.70 | $26.83 | $27.10 | $27.10 | 2,442 |
| 2023-09-26 | $28.24 | $28.24 | $26.91 | $27.45 | $27.45 | 5,351 |
| 2023-09-25 | $26.71 | $28.05 | $26.71 | $27.55 | $27.55 | 1,771 |
| 2023-09-22 | $27.81 | $27.82 | $27.09 | $27.55 | $27.55 | 1,962 |
| 2023-09-21 | $28.04 | $28.05 | $27.40 | $27.40 | $27.40 | 2,550 |
| 2023-09-20 | $28.83 | $28.83 | $28.20 | $28.20 | $28.20 | 1,626 |
| 2023-09-19 | $29.67 | $29.67 | $29.00 | $29.00 | $29.00 | 4,734 |
| 2023-09-18 | $29.91 | $29.91 | $28.77 | $29.30 | $29.30 | 12,642 |
| 2023-09-15 | $30.03 | $30.03 | $28.52 | $29.15 | $29.15 | 12,119 |
| 2023-09-14 | $30.10 | $30.10 | $29.45 | $29.45 | $29.45 | 3,086 |
| 2023-09-13 | $27.92 | $29.13 | $27.92 | $27.94 | $27.94 | 1,490 |
| 2023-09-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 470 |
| 2023-09-11 | $28.95 | $28.96 | $28.45 | $28.45 | $28.45 | 1,055 |
| 2023-09-08 | $28.95 | $28.95 | $28.33 | $28.79 | $28.79 | 4,446 |
| 2023-09-07 | $29.62 | $29.63 | $28.41 | $29.10 | $29.10 | 1,800 |
| 2023-09-06 | $29.38 | $29.38 | $28.90 | $28.90 | $28.90 | 4,270 |
| 2023-09-05 | $28.88 | $28.88 | $28.24 | $28.60 | $28.60 | 2,565 |
| 2023-09-01 | $29.60 | $29.60 | $28.70 | $28.70 | $28.70 | 1,247 |
| 2023-08-31 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 650 |
| 2023-08-30 | $29.17 | $29.17 | $28.70 | $28.70 | $28.70 | 1,630 |
| 2023-08-29 | $29.46 | $29.46 | $29.00 | $29.00 | $29.00 | 1,378 |
| 2023-08-28 | $29.09 | $29.09 | $28.60 | $28.60 | $28.60 | 4,410 |
| 2023-08-25 | $28.86 | $28.86 | $28.25 | $28.25 | $28.25 | 2,564 |
| 2023-08-24 | $28.66 | $28.66 | $27.90 | $27.90 | $27.90 | 4,611 |
| 2023-08-23 | $27.59 | $28.62 | $27.49 | $28.18 | $28.18 | 7,650 |
| 2023-08-22 | $27.77 | $28.79 | $27.77 | $28.60 | $28.60 | 1,666 |
| 2023-08-21 | $27.40 | $27.95 | $27.03 | $27.70 | $27.70 | 2,451 |
| 2023-08-18 | $27.05 | $27.29 | $27.01 | $27.20 | $27.20 | 3,449 |
| 2023-08-17 | $26.35 | $27.29 | $26.35 | $26.65 | $26.65 | 5,502 |
| 2023-08-16 | $26.46 | $27.31 | $26.46 | $27.00 | $27.00 | 2,700 |
| 2023-08-15 | $26.65 | $27.35 | $26.65 | $26.98 | $26.98 | 1,216 |
| 2023-08-14 | $28.07 | $28.07 | $26.75 | $27.45 | $27.45 | 4,476 |
| 2023-08-11 | $27.93 | $27.93 | $27.46 | $27.75 | $27.75 | 1,400 |
| 2023-08-10 | $27.97 | $27.97 | $27.15 | $27.85 | $27.85 | 2,024 |
| 2023-08-09 | $28.35 | $28.35 | $28.00 | $28.00 | $28.00 | 1,319 |
| 2023-08-08 | $27.28 | $27.80 | $27.28 | $27.80 | $27.80 | 2,108 |
| 2023-08-07 | $29.07 | $29.07 | $28.37 | $28.37 | $28.37 | 2,252 |
| 2023-08-04 | $27.44 | $28.70 | $27.44 | $28.70 | $28.70 | 3,424 |
| 2023-08-03 | $28.19 | $28.19 | $27.05 | $27.70 | $27.70 | 1,290 |
| 2023-08-02 | $27.16 | $27.50 | $27.16 | $27.50 | $27.50 | 1,538 |
| 2023-08-01 | $29.20 | $29.20 | $28.70 | $28.70 | $28.70 | 1,689 |
| 2023-07-31 | $29.09 | $29.09 | $28.50 | $28.50 | $28.50 | 2,328 |
| 2023-07-28 | $29.00 | $29.00 | $27.98 | $28.55 | $28.55 | 2,703 |
| 2023-07-27 | $28.03 | $28.03 | $27.11 | $27.40 | $27.40 | 4,144 |
| 2023-07-26 | $26.89 | $28.06 | $26.89 | $27.60 | $27.60 | 2,051 |
| 2023-07-25 | $26.62 | $27.94 | $26.62 | $27.20 | $27.20 | 2,447 |
| 2023-07-24 | $27.79 | $27.79 | $27.74 | $27.74 | $27.74 | 1,430 |
| 2023-07-21 | $28.00 | $28.24 | $28.00 | $28.10 | $28.10 | 1,492 |
| 2023-07-20 | $28.78 | $28.78 | $28.15 | $28.15 | $28.15 | 1,908 |
| 2023-07-19 | $28.23 | $28.93 | $28.23 | $28.33 | $28.33 | 884 |
| 2023-07-18 | $29.16 | $29.16 | $28.55 | $28.55 | $28.55 | 1,392 |
| 2023-07-17 | $29.10 | $29.10 | $28.70 | $28.70 | $28.70 | 984 |
| 2023-07-14 | $28.93 | $28.93 | $28.70 | $28.70 | $28.70 | 1,184 |
| 2023-07-13 | $28.97 | $28.97 | $27.99 | $28.90 | $28.90 | 886 |
| 2023-07-12 | $27.26 | $27.89 | $27.26 | $27.70 | $27.70 | 1,520 |
| 2023-07-11 | $26.99 | $27.40 | $26.99 | $27.40 | $27.40 | 1,018 |
| 2023-07-10 | $27.47 | $27.47 | $26.79 | $27.40 | $27.40 | 1,774 |
| 2023-07-07 | $26.39 | $27.04 | $26.39 | $27.04 | $27.04 | 751 |
| 2023-07-06 | $26.19 | $26.84 | $26.19 | $26.84 | $26.84 | 1,930 |
| 2023-07-05 | $27.53 | $27.54 | $27.16 | $27.16 | $27.16 | 1,571 |
| 2023-07-03 | $27.35 | $27.90 | $27.35 | $27.85 | $27.85 | 4,150 |
| 2023-06-30 | $27.87 | $27.87 | $27.70 | $27.70 | $27.70 | 1,219 |
| 2023-06-29 | $27.25 | $27.89 | $27.25 | $27.42 | $27.42 | 9,614 |
| 2023-06-28 | $27.89 | $27.89 | $27.75 | $27.75 | $27.75 | 978 |
| 2023-06-27 | $27.22 | $27.67 | $27.22 | $27.40 | $27.40 | 1,467 |
| 2023-06-26 | $27.24 | $27.84 | $27.21 | $27.50 | $27.50 | 3,247 |
| 2023-06-23 | $27.90 | $27.90 | $27.55 | $27.55 | $27.55 | 3,600 |
| 2023-06-22 | $28.83 | $29.30 | $28.83 | $29.00 | $29.00 | 394,199 |
| 2023-06-21 | $29.06 | $29.06 | $28.55 | $28.60 | $28.60 | 6,655 |
| 2023-06-20 | $28.40 | $28.40 | $27.46 | $28.00 | $28.00 | 4,032 |
| 2023-06-16 | $27.76 | $27.80 | $27.76 | $27.80 | $27.80 | 1,144 |
| 2023-06-15 | $27.14 | $27.26 | $27.10 | $27.10 | $27.10 | 2,185 |
| 2023-06-14 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 141 |
| 2023-06-13 | $27.70 | $27.70 | $27.30 | $27.30 | $27.30 | 1,104 |
| 2023-06-12 | $27.31 | $27.31 | $27.02 | $27.02 | $27.02 | 652 |
| 2023-06-09 | $26.63 | $26.63 | $26.55 | $26.55 | $26.55 | 6,683 |
| 2023-06-08 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 159 |
| 2023-06-07 | $26.58 | $26.58 | $26.15 | $26.15 | $26.15 | 1,451 |
| 2023-06-06 | $26.69 | $26.69 | $25.95 | $26.68 | $26.68 | 1,146 |
| 2023-06-05 | $26.69 | $26.69 | $26.03 | $26.30 | $26.30 | 799 |
| 2023-06-02 | $26.87 | $26.87 | $26.74 | $26.74 | $26.74 | 1,806 |
| 2023-06-01 | $26.26 | $26.26 | $25.66 | $25.67 | $25.67 | 762 |
| 2023-05-31 | $24.72 | $25.00 | $24.72 | $25.00 | $25.00 | 1,908 |
| 2023-05-30 | $24.96 | $24.96 | $24.85 | $24.85 | $24.85 | 797 |
| 2023-05-26 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 294 |
| 2023-05-25 | $25.58 | $25.58 | $25.30 | $25.30 | $25.30 | 808 |
| 2023-05-24 | $26.03 | $26.03 | $25.75 | $25.75 | $25.75 | 786 |
| 2023-05-23 | $26.78 | $26.78 | $25.77 | $25.77 | $25.77 | 942 |
| 2023-05-22 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 208 |
| 2023-05-19 | $26.52 | $26.52 | $26.50 | $26.50 | $26.50 | 1,588 |
| 2023-05-18 | $26.75 | $26.75 | $26.05 | $26.05 | $26.05 | 704 |
| 2023-05-17 | $25.89 | $26.50 | $25.89 | $26.50 | $26.50 | 623 |
| 2023-05-16 | $26.56 | $26.56 | $26.35 | $26.35 | $26.35 | 757 |
| 2023-05-15 | $26.34 | $26.34 | $26.10 | $26.10 | $26.10 | 796 |
| 2023-05-12 | $25.93 | $25.93 | $25.78 | $25.85 | $25.85 | 50,708 |
| 2023-05-11 | $26.32 | $26.32 | $26.05 | $26.05 | $26.05 | 1,363 |
| 2023-05-10 | $26.08 | $26.28 | $25.84 | $26.05 | $26.05 | 19,111 |
| 2023-05-09 | $26.30 | $26.30 | $26.00 | $26.16 | $26.16 | 558,311 |
| 2023-05-08 | $25.75 | $25.85 | $25.75 | $25.85 | $25.85 | 200 |
| 2023-05-05 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-05-04 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 200 |
| 2023-05-03 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2023-05-02 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 800 |
| 2023-05-01 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2023-04-28 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2023-04-27 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 100 |
| 2023-04-25 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-24 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-21 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-20 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-19 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-18 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-17 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-14 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-13 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-12 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2023-04-11 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 400 |
| 2023-04-10 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-04-06 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-04-05 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-04-04 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-04-03 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-31 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-30 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-29 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-28 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-27 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-24 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-23 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-22 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-21 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-20 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-17 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-16 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-15 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-14 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-13 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2023-03-10 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 100 |
| 2023-03-09 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-03-08 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 11,500 |
| 2023-03-07 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 1,800 |
| 2023-03-06 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-03-03 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-03-02 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 2,600 |
| 2023-03-01 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-28 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-27 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-24 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-23 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-22 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-21 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-17 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-16 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-15 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-14 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-13 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-10 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-09 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-08 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-07 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2023-02-06 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 5,000 |
| 2023-02-03 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 400 |
| 2023-02-02 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2023-02-01 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2023-01-31 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2023-01-30 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 100 |
| 2023-01-27 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-26 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-25 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-24 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-23 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-20 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-19 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-18 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-17 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-13 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-12 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-11 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-10 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-09 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-06 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-05 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2023-01-04 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 1,100 |
| 2023-01-03 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-12-30 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-12-29 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2022-12-28 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 11,500 |
| 2022-12-27 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 44 |
| 2022-12-23 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 400 |
| 2022-12-22 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 73 |
| 2022-12-21 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 100 |
| 2022-12-20 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2022-12-19 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 1,100 |
| 2022-12-16 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-15 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-14 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-13 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-12 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-09 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-08 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 1,857 |
| 2022-12-07 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-06 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-05 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-02 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-12-01 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 200 |
| 2022-11-30 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 1,500 |
| 2022-11-29 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 27 |
| 2022-11-28 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2022-11-25 | $23.49 | $23.60 | $23.49 | $23.55 | $23.55 | 5,000 |
| 2022-11-23 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-22 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-21 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-18 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-17 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-16 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-15 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-14 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-11 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2022-11-10 | $22.25 | $22.32 | $22.25 | $22.32 | $22.32 | 200 |
| 2022-11-09 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2022-11-08 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 400 |
| 2022-11-07 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-11-04 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-11-03 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-11-02 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-11-01 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-10-31 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-10-28 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2022-10-27 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 200 |
| 2022-10-26 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-25 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-24 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-21 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-20 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-19 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-18 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-17 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-14 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-13 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-12 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 2,000 |
| 2022-10-11 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 500 |
| 2022-10-10 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-07 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-06 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-05 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-04 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-10-03 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-30 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-29 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-28 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 1,500 |
| 2022-09-27 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-26 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-23 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-22 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-21 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-20 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-19 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-16 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-15 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-14 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-13 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-12 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-09 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 1,000 |
| 2022-09-08 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 800 |
| 2022-09-07 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-06 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-02 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-09-01 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-08-31 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-08-30 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2022-08-29 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 300 |
| 2022-08-26 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-08-25 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-08-24 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2022-08-23 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 300 |
| 2022-08-22 | $28.75 | $28.75 | $28.70 | $28.70 | $28.70 | 900 |
| 2022-08-19 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-18 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-17 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-16 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-15 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-08-12 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 900 |
| 2022-08-11 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 100 |
| 2022-08-10 | $30.83 | $30.84 | $30.83 | $30.84 | $30.84 | 400 |
| 2022-08-09 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-08-08 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-08-05 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-08-04 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-08-03 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-08-02 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-08-01 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-29 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-28 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-27 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-26 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-25 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-22 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-21 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-20 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-19 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-18 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-15 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 1,000 |
| 2022-07-14 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-13 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-12 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-11 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-08 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2022-07-07 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 940 |
| 2022-07-06 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-07-05 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2022-07-01 | $27.44 | $27.65 | $27.44 | $27.65 | $27.65 | 200 |
| 2022-06-30 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-06-29 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 700 |
| 2022-06-28 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-06-27 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-06-24 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-06-23 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2022-06-22 | $26.01 | $26.09 | $26.01 | $26.09 | $26.09 | 500 |
| 2022-06-21 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2022-06-17 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 3,900 |
| 2022-06-16 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2022-06-15 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2022-06-14 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2022-06-13 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2022-06-10 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 1,700 |
| 2022-06-09 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 100 |
| 2022-06-08 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-06-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-06-06 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-06-03 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-06-02 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 27 |
| 2022-06-01 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-31 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 401 |
| 2022-05-27 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-26 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-25 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-24 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 74 |
| 2022-05-23 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 26 |
| 2022-05-20 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-19 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-18 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-17 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-16 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-13 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-12 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-11 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 1,200 |
| 2022-05-10 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-09 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-06 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 1 |
| 2022-05-05 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-03 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-05-02 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-29 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-28 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-27 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-26 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-25 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-22 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-21 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-20 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-19 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-18 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-14 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-13 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 700 |
| 2022-04-12 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-11 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-08 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-06 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-05 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-04-01 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-31 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-30 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-29 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-28 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-25 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-24 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-23 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-22 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-21 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-18 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-17 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-16 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-15 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-14 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-11 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 4,400 |
| 2022-03-10 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-09 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 3,300 |
| 2022-03-08 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-03 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-02 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-03-01 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-28 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-25 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-24 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-23 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-22 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-18 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 75 |
| 2022-02-17 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-16 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-15 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 23 |
| 2022-02-14 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-11 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-10 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-09 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-08 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-04 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-03 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-02-02 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 110 |
| 2022-02-01 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 3,800 |
| 2022-01-31 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-28 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-27 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-26 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-25 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-24 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-21 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-20 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-19 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-18 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-14 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-13 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-12 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-11 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 6,900 |
| 2022-01-10 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2022-01-07 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 6,900 |
| 2022-01-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2022-01-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2022-01-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2022-01-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-31 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 140 |
| 2021-12-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 400 |
| 2021-12-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-12-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-11-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1,300 |
| 2021-10-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-10-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1 |
| 2021-09-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-09-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-31 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-08-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 59 |
| 2021-07-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1,200 |
| 2021-07-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-07-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 300 |
| 2021-06-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-06-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-05-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1,200 |
| 2021-04-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 216 |
| 2021-04-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-04-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 216 |
| 2021-04-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-31 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 50,000 |
| 2021-03-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1 |
| 2021-03-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-03-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-10 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-09 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1,200 |
| 2021-02-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-02 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-02-01 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-27 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-26 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-25 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-20 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-19 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-15 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-14 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-12 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-08 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-07 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-06 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-05 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2021-01-04 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-31 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-30 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-29 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 1,200 |
| 2020-12-28 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-24 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-23 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 59 |
| 2020-12-22 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-21 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-17 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2020-12-16 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 300 |
| 2020-12-15 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-14 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-11 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-10 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-09 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-08 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-07 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-04 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-03 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-02 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-12-01 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 44 |
| 2020-11-30 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-27 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-25 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-24 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-23 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-20 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-19 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-18 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-17 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-16 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-13 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-12 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-11 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-10 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-09 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-06 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-05 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-04 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 1,590 |
| 2020-11-03 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-11-02 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-30 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-29 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-28 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-27 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-26 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-23 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-22 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-21 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-20 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-19 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-16 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-15 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-14 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-13 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-12 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-09 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-08 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-07 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-06 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-05 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-02 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-10-01 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-30 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-29 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-28 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-25 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-24 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-23 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-22 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-21 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-18 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-17 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-16 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-15 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-14 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-11 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-10 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-09 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-08 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-04 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-03 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-02 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-09-01 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-31 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-28 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-27 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 843 |
| 2020-08-26 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-25 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-24 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-21 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-20 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-19 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 40,600 |
| 2020-08-18 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-17 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-14 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-13 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-12 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-11 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-10 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-07 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-06 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-05 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-04 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-08-03 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-07-31 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-07-30 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-07-29 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-07-28 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-07-27 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 200 |
| 2020-07-24 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-07-23 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 83,000 |
| 2020-07-22 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2020-07-21 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 83,000 |
| 2020-07-16 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 1,800 |
| 2020-07-13 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 60 |
| 2020-06-16 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 162 |
| 2020-05-22 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 3,600 |
| 2020-04-01 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 3,461 |
| 2020-03-31 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 1,039 |
| 2020-01-15 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 200 |
| 2019-12-30 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 700 |
| 2019-12-18 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 2,200 |
| 2019-07-03 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 193,683 |
| 2019-06-24 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 31 |
| 2019-06-07 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 790 |
| 2019-05-24 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 1,302 |
| 2019-05-09 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 23 |
| 2019-04-15 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 340 |
| 2019-04-08 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 1,419 |
| 2019-03-29 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 23 |
| 2019-03-13 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 1,618 |
| 2019-03-08 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 260 |
| 2019-02-14 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 63,660 |
| 2019-01-17 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 576 |
| 2018-10-22 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 2,655 |
| 2018-09-14 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 550 |
| 2018-06-28 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 100 |
| 2018-05-24 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 101 |
| 2018-04-17 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 31 |
| 2018-03-08 | $45.55 | $45.55 | $45.25 | $45.25 | $45.25 | 1,666 |
| 2017-12-07 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 1,500 |
| 2017-10-27 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 1,122 |
Nomura Research Institute Ltd (NURAF) News Headlines
Recent Nomura Research Institute Ltd (NURAF) News
Similar Companies to Nomura Research Institute Ltd (NURAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |