Oxus Acquisition Corp - Units (1 Ord Class A & 1 War) (OXUSU) Exchange: NASDAQ

Data as of May 17, 2022

$10.20 ($0.11) 1.08%

Oxus Acquisition Corp - Units (1 Ord Class A & 1 War) - Daily Information
Click for more stock information on Oxus Acquisition Corp - Units (1 Ord Class A & 1 War).
Daily Information Data
Date May 17, 2022
Open $10.24
Previous Close $10.20
High $10.29
Low $10.13
Adjusted Open $10.24
Previous Adjusted Close $10.20
Adjusted High $10.29
Adjusted Low $10.13

About Oxus Acquisition Corp - Units (1 Ord Class A & 1 War) (OXUSU)

Oxus Acquisition Corp - Units (1 Ord Class A & 1 War)

Historical Stock Data for Oxus Acquisition Corp - Units (1 Ord Class A & 1 War) (OXUSU)

Date Open High Low Close Adj.Close Volume
2022-04-26 $10.24 $10.29 $10.13 $10.20 $10.20 2,517
2022-04-25 $10.23 $10.23 $10.09 $10.09 $10.09 1,202
2022-04-22 $10.20 $10.26 $10.09 $10.11 $10.11 10,315
2022-04-21 $10.23 $10.24 $10.19 $10.19 $10.19 2,435
2022-04-20 $10.20 $11.03 $10.10 $10.39 $10.39 44,239
2022-04-19 $10.17 $10.24 $10.17 $10.24 $10.24 1,508
2022-04-18 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-04-14 $10.25 $10.25 $10.13 $10.13 $10.13 603
2022-04-13 $10.35 $10.35 $10.35 $10.35 $10.35 500
2022-04-12 $10.18 $10.18 $10.18 $10.18 $10.18 8
2022-04-11 $10.18 $10.18 $10.18 $10.18 $10.18 8
2022-04-08 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-04-07 $10.18 $10.18 $10.18 $10.18 $10.18 296
2022-04-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-04-05 $10.18 $10.18 $10.18 $10.18 $10.18 2
2022-04-04 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-04-01 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-03-31 $10.18 $10.18 $10.18 $10.18 $10.18 19
2022-03-30 $10.18 $10.18 $10.18 $10.18 $10.18 24
2022-03-29 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-03-28 $10.18 $10.18 $10.18 $10.18 $10.18 2
2022-03-25 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-03-24 $10.18 $10.18 $10.18 $10.18 $10.18 5
2022-03-23 $10.18 $10.18 $10.18 $10.18 $10.18 8
2022-03-22 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-03-21 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-03-18 $10.16 $10.18 $10.16 $10.18 $10.18 352
2022-03-17 $10.13 $10.16 $10.12 $10.16 $10.16 1,800
2022-03-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-14 $10.30 $10.30 $10.30 $10.30 $10.30 9
2022-03-11 $10.30 $10.30 $10.30 $10.30 $10.30 3
2022-03-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-03-07 $10.30 $10.30 $10.30 $10.30 $10.30 1
2022-03-04 $10.30 $10.30 $10.30 $10.30 $10.30 1,836
2022-03-03 $10.22 $10.22 $10.22 $10.22 $10.22 40
2022-03-02 $10.22 $10.22 $10.22 $10.22 $10.22 49
2022-03-01 $10.23 $10.23 $10.22 $10.22 $10.22 2,170
2022-02-28 $10.22 $10.25 $10.22 $10.25 $10.25 1,793
2022-02-25 $10.22 $10.22 $10.22 $10.22 $10.22 15
2022-02-24 $10.22 $10.22 $10.22 $10.22 $10.22 5,164
2022-02-23 $10.21 $10.23 $10.20 $10.23 $10.23 12,922
2022-02-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-17 $10.30 $10.30 $10.30 $10.30 $10.30 18
2022-02-16 $10.30 $10.30 $10.30 $10.30 $10.30 28
2022-02-15 $10.30 $10.30 $10.30 $10.30 $10.30 9
2022-02-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-02-09 $10.30 $10.30 $10.30 $10.30 $10.30 1
2022-02-08 $10.20 $10.30 $10.20 $10.30 $10.30 400
2022-02-07 $10.36 $10.36 $10.36 $10.36 $10.36 2,997
2022-02-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-02-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-02-02 $10.23 $10.23 $10.23 $10.23 $10.23 10
2022-02-01 $10.20 $10.23 $10.20 $10.23 $10.23 4,157
2022-01-31 $10.07 $10.07 $10.07 $10.07 $10.07 8
2022-01-28 $10.07 $10.07 $10.07 $10.07 $10.07 262
2022-01-27 $10.24 $10.24 $10.24 $10.24 $10.24 38
2022-01-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-01-25 $10.24 $10.25 $10.24 $10.24 $10.24 3,537
2022-01-24 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-01-21 $10.26 $10.26 $10.26 $10.26 $10.26 24
2022-01-20 $10.26 $10.26 $10.26 $10.26 $10.26 12
2022-01-19 $10.26 $10.26 $10.26 $10.26 $10.26 581
2022-01-18 $10.27 $10.27 $10.26 $10.26 $10.26 246
2022-01-14 $10.35 $10.35 $10.35 $10.35 $10.35 100
2022-01-13 $10.35 $10.35 $10.35 $10.35 $10.35 215
2022-01-12 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-01-11 $10.32 $10.32 $10.32 $10.32 $10.32 57
2022-01-10 $10.43 $10.43 $10.32 $10.32 $10.32 461
2022-01-07 $10.43 $10.43 $10.35 $10.35 $10.35 374
2022-01-06 $10.41 $10.41 $10.41 $10.41 $10.41 7
2022-01-05 $10.41 $10.41 $10.41 $10.41 $10.41 6,600
2022-01-04 $10.47 $10.47 $10.46 $10.46 $10.46 400
2022-01-03 $10.45 $10.45 $10.44 $10.45 $10.45 75,853
2021-12-31 $10.41 $10.41 $10.41 $10.41 $10.41 8
2021-12-30 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-12-29 $10.41 $10.41 $10.41 $10.41 $10.41 66
2021-12-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-12-27 $10.41 $10.41 $10.41 $10.41 $10.41 1
2021-12-23 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-12-22 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-12-21 $10.41 $10.41 $10.41 $10.41 $10.41 432
2021-12-20 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-12-17 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-12-16 $10.50 $10.50 $10.47 $10.47 $10.47 1,410
2021-12-15 $10.49 $10.49 $10.49 $10.49 $10.49 961
2021-12-14 $10.81 $10.81 $10.42 $10.49 $10.49 21,874
2021-12-13 $10.64 $10.64 $10.64 $10.64 $10.64 120
2021-12-10 $10.55 $10.55 $10.55 $10.55 $10.55 19
2021-12-09 $10.55 $10.55 $10.55 $10.55 $10.55 5
2021-12-08 $10.57 $10.57 $10.55 $10.55 $10.55 579
2021-12-07 $10.61 $10.61 $10.61 $10.61 $10.61 6
2021-12-06 $10.61 $10.61 $10.61 $10.61 $10.61 5
2021-12-03 $10.61 $10.61 $10.61 $10.61 $10.61 5
2021-12-02 $10.61 $10.61 $10.61 $10.61 $10.61 8
2021-12-01 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-11-30 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-11-29 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-11-26 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-11-24 $10.61 $10.61 $10.61 $10.61 $10.61 17
2021-11-23 $10.61 $10.61 $10.61 $10.61 $10.61 1,001
2021-11-22 $10.72 $10.72 $10.64 $10.64 $10.64 1,410
2021-11-19 $10.59 $10.59 $10.59 $10.59 $10.59 241
2021-11-18 $10.58 $10.58 $10.58 $10.58 $10.58 163
2021-11-17 $10.48 $10.50 $10.48 $10.48 $10.48 461,803
2021-11-16 $10.48 $10.48 $10.43 $10.48 $10.48 48,458
2021-11-15 $10.48 $10.48 $10.46 $10.48 $10.48 173,729
2021-11-12 $10.47 $10.48 $10.47 $10.48 $10.48 894
2021-11-11 $10.48 $10.48 $10.42 $10.45 $10.45 50,946
2021-11-10 $10.48 $10.48 $10.48 $10.48 $10.48 11
2021-11-09 $10.48 $10.48 $10.48 $10.48 $10.48 555
2021-11-08 $10.43 $10.43 $10.43 $10.43 $10.43 12
2021-11-05 $10.46 $10.46 $10.43 $10.43 $10.43 743
2021-11-04 $10.32 $10.40 $10.32 $10.40 $10.40 3,766
2021-11-03 $10.39 $10.40 $10.39 $10.40 $10.40 313
2021-11-02 $10.38 $10.38 $10.38 $10.38 $10.38 38
2021-11-01 $10.38 $10.38 $10.38 $10.38 $10.38 49
2021-10-29 $10.38 $10.38 $10.38 $10.38 $10.38 1,109
2021-10-28 $10.67 $10.95 $10.35 $10.36 $10.36 10,113
2021-10-27 $10.39 $10.39 $10.39 $10.39 $10.39 1,049
2021-10-26 $10.37 $10.41 $10.37 $10.39 $10.39 571
2021-10-25 $10.37 $10.44 $10.36 $10.36 $10.36 3,689
2021-10-22 $10.25 $10.37 $10.25 $10.32 $10.32 26,187
2021-10-21 $10.26 $10.28 $10.26 $10.26 $10.26 15,047
2021-10-20 $10.26 $10.26 $10.26 $10.26 $10.26 145,852
2021-10-19 $10.25 $10.30 $10.25 $10.29 $10.29 12,672
2021-10-18 $10.25 $10.28 $10.24 $10.27 $10.27 61,353
2021-10-15 $10.20 $10.27 $10.20 $10.27 $10.27 81,072
2021-10-14 $10.25 $10.25 $10.24 $10.25 $10.25 194,213
2021-10-13 $10.25 $10.25 $10.23 $10.24 $10.24 132,277
2021-10-12 $10.26 $10.26 $10.23 $10.25 $10.25 91,965
2021-10-11 $10.16 $10.16 $10.16 $10.16 $10.16 10,139
2021-10-08 $10.26 $10.26 $10.22 $10.22 $10.22 675
2021-10-07 $10.22 $10.22 $10.17 $10.17 $10.17 808
2021-10-06 $10.14 $10.25 $10.12 $10.20 $10.20 1,204,510
2021-10-05 $10.07 $10.16 $10.07 $10.15 $10.15 85,146
2021-10-04 $10.15 $10.17 $10.06 $10.08 $10.08 178,758
2021-10-01 $10.18 $10.24 $10.17 $10.17 $10.17 6,232
2021-09-30 $10.17 $10.23 $10.17 $10.18 $10.18 178,867
2021-09-29 $10.15 $10.18 $10.15 $10.18 $10.18 29,710
2021-09-28 $10.16 $10.19 $10.16 $10.19 $10.19 569
2021-09-27 $10.16 $10.42 $10.16 $10.19 $10.19 204,611
2021-09-24 $10.13 $10.13 $10.13 $10.13 $10.13 35
2021-09-23 $10.19 $10.19 $10.13 $10.13 $10.13 12,381
2021-09-22 $10.14 $10.14 $10.14 $10.14 $10.14 3,160
2021-09-21 $10.10 $10.11 $10.08 $10.09 $10.09 108,859
2021-09-20 $10.08 $10.08 $10.08 $10.08 $10.08 45,924
2021-09-17 $10.09 $10.09 $10.08 $10.08 $10.08 850
2021-09-16 $10.07 $10.08 $10.06 $10.06 $10.06 25,934
2021-09-15 $10.08 $10.08 $10.07 $10.07 $10.07 12,707
2021-09-14 $10.06 $10.08 $10.06 $10.06 $10.06 80,865
2021-09-13 $10.09 $10.09 $10.06 $10.06 $10.06 14,806
2021-09-10 $10.05 $10.09 $10.05 $10.08 $10.08 3,479
2021-09-09 $10.06 $10.06 $10.05 $10.05 $10.05 178,417
2021-09-08 $10.08 $10.08 $10.05 $10.06 $10.06 29,239
2021-09-07 $10.06 $10.10 $10.06 $10.06 $10.06 122,867
2021-09-03 $10.05 $10.12 $10.05 $10.06 $10.06 3,288,051

Oxus Acquisition Corp - Units (1 Ord Class A & 1 War) (OXUSU) News Headlines

Recent Oxus Acquisition Corp - Units (1 Ord Class A & 1 War) (OXUSU) News
Similar Companies to Oxus Acquisition Corp - Units (1 Ord Class A & 1 War) (OXUSU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.