BLUE CHIP FUND CLASS J (PBCJX)

Exchange: NMFQS

$43.39 ($0.12) 0.28%

Data as of Nov. 26, 2021

Nov. 26, 2021
BLUE CHIP FUND CLASS J - Daily Information
Click for more stock information on BLUE CHIP FUND CLASS J.
Daily Information Data
Date Nov. 26, 2021
Open $43.39
Previous Close $43.39
High $43.39
Low $43.39
Adjusted Open $43.39
Previous Adjusted Close $43.39
Adjusted High $43.39
Adjusted Low $43.39

About BLUE CHIP FUND CLASS J (PBCJX)

Under normal circumstances, the Fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities of companies with large market capitalizations at the time of purchase that, in the opinion of Principal Global Investors, LLC (the Fund’s investment advisor), display characteristics of a “blue chip” company. For this Fund, companies with large market capitalizations are those with market capitalizations similar to companies in the Russell 1000 Growth® Index (as of November 30, 2019, this range was between approximately $1.5 billion and $1.2 trillion). In PGI’s view, “blue chip” companies typically display some or all of the following characteristics:  (1) large, well-established and financially sound companies; (2) issuers with market capitalizations in the billions; (3) are considered market leaders or among the top three companies in its sector; and (4) commonly considered household names. The Fund tends to focus on securities of companies that show potential for growth of capital as well as an expectation for above average earnings. The Fund invests in securities of foreign companies.

Historical Stock Data for BLUE CHIP FUND CLASS J (PBCJX)
Date Open High Low Close Adj.Close Volume
2021-09-03 $43.39 $43.39 $43.39 $43.39 $43.39 0
2021-09-02 $43.27 $43.27 $43.27 $43.27 $43.27 0
2021-09-01 $43.45 $43.45 $43.45 $43.45 $43.45 0
2021-08-31 $43.23 $43.23 $43.23 $43.23 $43.23 0
2021-08-30 $43.33 $43.33 $43.33 $43.33 $43.33 0
2021-08-27 $42.98 $42.98 $42.98 $42.98 $42.98 0
2021-08-26 $42.53 $42.53 $42.53 $42.53 $42.53 0
2021-08-25 $42.76 $42.76 $42.76 $42.76 $42.76 0
2021-08-24 $42.75 $42.75 $42.75 $42.75 $42.75 0
2021-08-23 $42.65 $42.65 $42.65 $42.65 $42.65 0
2021-08-20 $42.19 $42.19 $42.19 $42.19 $42.19 0
2021-08-19 $41.76 $41.76 $41.76 $41.76 $41.76 0
2021-08-18 $41.49 $41.49 $41.49 $41.49 $41.49 0
2021-08-17 $41.78 $41.78 $41.78 $41.78 $41.78 0
2021-08-16 $42.12 $42.12 $42.12 $42.12 $42.12 0
2021-08-13 $42.03 $42.03 $42.03 $42.03 $42.03 0
2021-08-12 $41.91 $41.91 $41.91 $41.91 $41.91 0
2021-08-11 $41.78 $41.78 $41.78 $41.78 $41.78 0
2021-08-10 $41.84 $41.84 $41.84 $41.84 $41.84 0
2021-08-09 $42.16 $42.16 $42.16 $42.16 $42.16 0
2021-08-06 $42.26 $42.26 $42.26 $42.26 $42.26 0
2021-08-05 $42.29 $42.29 $42.29 $42.29 $42.29 0
2021-08-04 $41.87 $41.87 $41.87 $41.87 $41.87 0
2021-08-03 $41.77 $41.77 $41.77 $41.77 $41.77 0
2021-08-02 $41.64 $41.64 $41.64 $41.64 $41.64 0
2021-07-30 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-07-29 $42.27 $42.27 $42.27 $42.27 $42.27 0
2021-07-28 $42.30 $42.30 $42.30 $42.30 $42.30 0
2021-07-27 $42.27 $42.27 $42.27 $42.27 $42.27 0
2021-07-26 $42.52 $42.52 $42.52 $42.52 $42.52 0
2021-07-23 $42.54 $42.54 $42.54 $42.54 $42.54 0
2021-07-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2021-07-21 $41.58 $41.58 $41.58 $41.58 $41.58 0
2021-07-20 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-07-19 $40.66 $40.66 $40.66 $40.66 $40.66 0
2021-07-16 $41.21 $41.21 $41.21 $41.21 $41.21 0
2021-07-15 $41.40 $41.40 $41.40 $41.40 $41.40 0
2021-07-14 $41.67 $41.67 $41.67 $41.67 $41.67 0
2021-07-13 $41.61 $41.61 $41.61 $41.61 $41.61 0
2021-07-12 $41.62 $41.62 $41.62 $41.62 $41.62 0
2021-07-09 $41.61 $41.61 $41.61 $41.61 $41.61 0
2021-07-08 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-07-07 $41.64 $41.64 $41.64 $41.64 $41.64 0
2021-07-06 $41.48 $41.48 $41.48 $41.48 $41.48 0
2021-07-02 $41.19 $41.19 $41.19 $41.19 $41.19 0
2021-07-01 $40.72 $40.72 $40.72 $40.72 $40.72 0
2021-06-30 $40.49 $40.49 $40.49 $40.49 $40.49 0
2021-06-29 $40.72 $40.72 $40.72 $40.72 $40.72 0
2021-06-28 $40.67 $40.67 $40.67 $40.67 $40.67 0
2021-06-25 $40.47 $40.47 $40.47 $40.47 $40.47 0
2021-06-24 $40.43 $40.43 $40.43 $40.43 $40.43 0
2021-06-23 $40.23 $40.23 $40.23 $40.23 $40.23 0
2021-06-22 $40.29 $40.29 $40.29 $40.29 $40.29 0
2021-06-21 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-06-18 $39.51 $39.51 $39.51 $39.51 $39.51 0
2021-06-17 $39.69 $39.69 $39.69 $39.69 $39.69 0
2021-06-16 $39.20 $39.20 $39.20 $39.20 $39.20 0
2021-06-15 $39.41 $39.41 $39.41 $39.41 $39.41 0
2021-06-14 $39.56 $39.56 $39.56 $39.56 $39.56 0
2021-06-11 $39.22 $39.22 $39.22 $39.22 $39.22 0
2021-06-10 $39.10 $39.10 $39.10 $39.10 $39.10 0
2021-06-09 $38.63 $38.63 $38.63 $38.63 $38.63 0
2021-06-08 $38.64 $38.64 $38.64 $38.64 $38.64 0
2021-06-07 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-06-04 $38.52 $38.52 $38.52 $38.52 $38.52 0
2021-06-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-06-02 $38.24 $38.24 $38.24 $38.24 $38.24 0
2021-06-01 $38.15 $38.15 $38.15 $38.15 $38.15 0
2021-05-28 $38.27 $38.27 $38.27 $38.27 $38.27 0
2021-05-27 $38.07 $38.07 $38.07 $38.07 $38.07 0
2021-05-26 $38.16 $38.16 $38.16 $38.16 $38.16 0
2021-05-25 $38.07 $38.07 $38.07 $38.07 $38.07 0
2021-05-24 $38.02 $38.02 $38.02 $38.02 $38.02 0
2021-05-21 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-05-20 $37.56 $37.56 $37.56 $37.56 $37.56 0
2021-05-19 $36.94 $36.94 $36.94 $36.94 $36.94 0
2021-05-18 $36.91 $36.91 $36.91 $36.91 $36.91 0
2021-05-17 $37.14 $37.14 $37.14 $37.14 $37.14 0
2021-05-14 $37.30 $37.30 $37.30 $37.30 $37.30 0
2021-05-13 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-05-12 $36.13 $36.13 $36.13 $36.13 $36.13 0
2021-05-11 $37.00 $37.00 $37.00 $37.00 $37.00 0
2021-05-10 $37.02 $37.02 $37.02 $37.02 $37.02 0
2021-05-07 $37.72 $37.72 $37.72 $37.72 $37.72 0
2021-05-06 $37.41 $37.41 $37.41 $37.41 $37.41 0
2021-05-05 $37.20 $37.20 $37.20 $37.20 $37.20 0
2021-05-04 $37.42 $37.42 $37.42 $37.42 $37.42 0
2021-05-03 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-04-30 $38.23 $38.23 $38.23 $38.23 $38.23 0
2021-04-29 $38.48 $38.48 $38.48 $38.48 $38.48 0
2021-04-28 $38.26 $38.26 $38.26 $38.26 $38.26 0
2021-04-27 $38.21 $38.21 $38.21 $38.21 $38.21 0
2021-04-26 $38.21 $38.21 $38.21 $38.21 $38.21 0
2021-04-23 $38.04 $38.04 $38.04 $38.04 $38.04 0
2021-04-22 $37.55 $37.55 $37.55 $37.55 $37.55 0
2021-04-21 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-04-20 $37.50 $37.50 $37.50 $37.50 $37.50 0
2021-04-19 $37.73 $37.73 $37.73 $37.73 $37.73 0
2021-04-16 $38.04 $38.04 $38.04 $38.04 $38.04 0
2021-04-15 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-04-14 $37.37 $37.37 $37.37 $37.37 $37.37 0
2021-04-13 $37.71 $37.71 $37.71 $37.71 $37.71 0
2021-04-12 $37.48 $37.48 $37.48 $37.48 $37.48 0
2021-04-09 $37.40 $37.40 $37.40 $37.40 $37.40 0
2021-04-08 $37.06 $37.06 $37.06 $37.06 $37.06 0
2021-04-07 $36.69 $36.69 $36.69 $36.69 $36.69 0
2021-04-06 $36.56 $36.56 $36.56 $36.56 $36.56 0
2021-04-05 $36.54 $36.54 $36.54 $36.54 $36.54 0
2021-04-01 $35.94 $35.94 $35.94 $35.94 $35.94 0
2021-03-31 $35.29 $35.29 $35.29 $35.29 $35.29 0
2021-03-30 $35.01 $35.01 $35.01 $35.01 $35.01 0
2021-03-29 $35.23 $35.23 $35.23 $35.23 $35.23 0
2021-03-26 $35.19 $35.19 $35.19 $35.19 $35.19 0
2021-03-25 $34.62 $34.62 $34.62 $34.62 $34.62 0
2021-03-24 $34.80 $34.80 $34.80 $34.80 $34.80 0
2021-03-23 $35.09 $35.09 $35.09 $35.09 $35.09 0
2021-03-22 $35.08 $35.08 $35.08 $35.08 $35.08 0
2021-03-19 $34.75 $34.75 $34.75 $34.75 $34.75 0
2021-03-18 $34.69 $34.69 $34.69 $34.69 $34.69 0
2021-03-17 $35.50 $35.50 $35.50 $35.50 $35.50 0
2021-03-16 $35.40 $35.40 $35.40 $35.40 $35.40 0
2021-03-15 $35.28 $35.28 $35.28 $35.28 $35.28 0
2021-03-12 $35.16 $35.16 $35.16 $35.16 $35.16 0
2021-03-11 $35.32 $35.32 $35.32 $35.32 $35.32 0
2021-03-10 $34.65 $34.65 $34.65 $34.65 $34.65 0
2021-03-09 $34.52 $34.52 $34.52 $34.52 $34.52 0
2021-03-08 $33.82 $33.82 $33.82 $33.82 $33.82 0
2021-03-05 $34.28 $34.28 $34.28 $34.28 $34.28 0
2021-03-04 $33.67 $33.67 $33.67 $33.67 $33.67 0
2021-03-03 $34.16 $34.16 $34.16 $34.16 $34.16 0
2021-03-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-03-01 $35.30 $35.30 $35.30 $35.30 $35.30 0
2021-02-26 $34.56 $34.56 $34.56 $34.56 $34.56 0
2021-02-25 $34.63 $34.63 $34.63 $34.63 $34.63 0
2021-02-24 $35.76 $35.76 $35.76 $35.76 $35.76 0
2021-02-23 $35.32 $35.32 $35.32 $35.32 $35.32 0
2021-02-22 $35.30 $35.30 $35.30 $35.30 $35.30 0
2021-02-19 $35.82 $35.82 $35.82 $35.82 $35.82 0
2021-02-18 $36.14 $36.14 $36.14 $36.14 $36.14 0
2021-02-17 $36.18 $36.18 $36.18 $36.18 $36.18 0
2021-02-16 $36.27 $36.27 $36.27 $36.27 $36.27 0
2021-02-12 $36.15 $36.15 $36.15 $36.15 $36.15 0
2021-02-11 $35.97 $35.97 $35.97 $35.97 $35.97 0
2021-02-10 $35.71 $35.71 $35.71 $35.71 $35.71 0
2021-02-09 $35.76 $35.76 $35.76 $35.76 $35.76 0
2021-02-08 $35.73 $35.73 $35.73 $35.73 $35.73 0
2021-02-05 $35.65 $35.65 $35.65 $35.65 $35.65 0
2021-02-04 $35.52 $35.52 $35.52 $35.52 $35.52 0
2021-02-03 $35.01 $35.01 $35.01 $35.01 $35.01 0
2021-02-02 $34.98 $34.98 $34.98 $34.98 $34.98 0
2021-02-01 $34.30 $34.30 $34.30 $34.30 $34.30 0
2021-01-29 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-01-28 $34.13 $34.13 $34.13 $34.13 $34.13 0
2021-01-27 $33.44 $33.44 $33.44 $33.44 $33.44 0
2021-01-26 $34.54 $34.54 $34.54 $34.54 $34.54 0
2021-01-25 $34.46 $34.46 $34.46 $34.46 $34.46 0
2021-01-22 $34.47 $34.47 $34.47 $34.47 $34.47 0
2021-01-21 $34.61 $34.61 $34.61 $34.61 $34.61 0
2021-01-20 $34.59 $34.59 $34.59 $34.59 $34.59 0
2021-01-19 $33.69 $33.69 $33.69 $33.69 $33.69 0
2021-01-15 $33.36 $33.36 $33.36 $33.36 $33.36 0
2021-01-14 $33.51 $33.51 $33.51 $33.51 $33.51 0
2021-01-13 $33.95 $33.95 $33.95 $33.95 $33.95 0
2021-01-12 $33.85 $33.85 $33.85 $33.85 $33.85 0
2021-01-11 $34.10 $34.10 $34.10 $34.10 $34.10 0
2021-01-08 $34.55 $34.55 $34.55 $34.55 $34.55 0
2021-01-07 $34.19 $34.19 $34.19 $34.19 $34.19 0
2021-01-06 $33.67 $33.67 $33.67 $33.67 $33.67 0
2021-01-05 $34.04 $34.04 $34.04 $34.04 $34.04 0
2021-01-04 $33.98 $33.98 $33.98 $33.98 $33.98 0
2020-12-31 $34.67 $34.67 $34.67 $34.67 $34.67 0
2020-12-30 $34.46 $34.46 $34.46 $34.46 $34.46 0
2020-12-29 $34.48 $34.48 $34.48 $34.48 $34.48 0
2020-12-28 $34.46 $34.46 $34.46 $34.46 $34.46 0
2020-12-24 $34.14 $34.14 $34.14 $34.14 $34.14 0
2020-12-23 $33.98 $33.98 $33.98 $33.98 $33.98 0
2020-12-22 $34.09 $34.09 $34.09 $34.09 $34.09 0
2020-12-21 $34.14 $34.14 $34.14 $34.14 $34.14 0
2020-12-18 $34.24 $34.24 $34.24 $34.24 $34.24 0
2020-12-17 $34.24 $34.24 $34.24 $34.24 $34.24 0
2020-12-16 $33.97 $33.97 $33.97 $33.97 $33.97 0
2020-12-15 $33.76 $33.76 $33.76 $33.76 $33.76 0
2020-12-14 $33.57 $33.57 $33.57 $33.57 $33.57 0
2020-12-11 $33.51 $33.51 $33.51 $33.51 $33.51 0
2020-12-10 $34.73 $34.73 $34.73 $34.73 $33.58 0
2020-12-09 $34.65 $34.65 $34.65 $34.65 $33.51 0
2020-12-08 $35.26 $35.26 $35.26 $35.26 $34.10 0
2020-12-07 $35.31 $35.31 $35.31 $35.31 $34.14 0
2020-12-04 $35.31 $35.31 $35.31 $35.31 $34.14 0
2020-12-03 $34.97 $34.97 $34.97 $34.97 $33.81 0
2020-12-02 $35.03 $35.03 $35.03 $35.03 $33.87 0
2020-12-01 $35.16 $35.16 $35.16 $35.16 $34.00 0
2020-11-30 $34.80 $34.80 $34.80 $34.80 $33.65 0
2020-11-27 $34.90 $34.90 $34.90 $34.90 $33.75 0
2020-11-25 $34.86 $34.86 $34.86 $34.86 $33.71 0
2020-11-24 $34.79 $34.79 $34.79 $34.79 $33.64 0
2020-11-23 $34.28 $34.28 $34.28 $34.28 $33.15 0
2020-11-20 $34.11 $34.11 $34.11 $34.11 $32.98 0
2020-11-19 $34.51 $34.51 $34.51 $34.51 $33.37 0
2020-11-18 $34.31 $34.31 $34.31 $34.31 $33.18 0
2020-11-17 $34.54 $34.54 $34.54 $34.54 $33.40 0
2020-11-16 $34.52 $34.52 $34.52 $34.52 $33.38 0
2020-11-13 $34.33 $34.33 $34.33 $34.33 $33.20 0
2020-11-12 $33.90 $33.90 $33.90 $33.90 $32.78 0
2020-11-11 $34.26 $34.26 $34.26 $34.26 $33.13 0
2020-11-10 $33.74 $33.74 $33.74 $33.74 $32.63 0
2020-11-09 $34.22 $34.22 $34.22 $34.22 $33.09 0
2020-11-06 $34.30 $34.30 $34.30 $34.30 $33.17 0
2020-11-05 $34.28 $34.28 $34.28 $34.28 $33.15 0
2020-11-04 $33.49 $33.49 $33.49 $33.49 $32.38 0
2020-11-03 $32.16 $32.16 $32.16 $32.16 $31.10 0
2020-11-02 $31.61 $31.61 $31.61 $31.61 $30.57 0
2020-10-30 $31.44 $31.44 $31.44 $31.44 $30.40 0
2020-10-29 $31.96 $31.96 $31.96 $31.96 $30.90 0
2020-10-28 $31.48 $31.48 $31.48 $31.48 $30.44 0
2020-10-27 $32.80 $32.80 $32.80 $32.80 $31.72 0
2020-10-26 $32.72 $32.72 $32.72 $32.72 $31.64 0
2020-10-23 $33.45 $33.45 $33.45 $33.45 $32.34 0
2020-10-22 $33.27 $33.27 $33.27 $33.27 $32.17 0
2020-10-21 $33.30 $33.30 $33.30 $33.30 $32.20 0
2020-10-20 $33.29 $33.29 $33.29 $33.29 $32.19 0
2020-10-19 $33.14 $33.14 $33.14 $33.14 $32.05 0
2020-10-16 $33.72 $33.72 $33.72 $33.72 $32.61 0
2020-10-15 $33.71 $33.71 $33.71 $33.71 $32.60 0
2020-10-14 $33.85 $33.85 $33.85 $33.85 $32.73 0
2020-10-13 $34.21 $34.21 $34.21 $34.21 $33.08 0
2020-10-12 $34.31 $34.31 $34.31 $34.31 $33.18 0
2020-10-09 $33.70 $33.70 $33.70 $33.70 $32.59 0
2020-10-08 $33.25 $33.25 $33.25 $33.25 $32.15 0
2020-10-07 $33.10 $33.10 $33.10 $33.10 $32.01 0
2020-10-06 $32.48 $32.48 $32.48 $32.48 $31.41 0
2020-10-05 $33.04 $33.04 $33.04 $33.04 $31.95 0
2020-10-02 $32.50 $32.50 $32.50 $32.50 $31.43 0
2020-10-01 $33.06 $33.06 $33.06 $33.06 $31.97 0
2020-09-30 $32.63 $32.63 $32.63 $32.63 $31.55 0
2020-09-29 $32.50 $32.50 $32.50 $32.50 $31.43 0
2020-09-28 $32.59 $32.59 $32.59 $32.59 $31.51 0
2020-09-25 $32.01 $32.01 $32.01 $32.01 $30.95 0
2020-09-24 $31.40 $31.40 $31.40 $31.40 $30.36 0
2020-09-23 $31.33 $31.33 $31.33 $31.33 $30.30 0
2020-09-22 $32.27 $32.27 $32.27 $32.27 $31.20 0
2020-09-21 $31.66 $31.66 $31.66 $31.66 $30.61 0
2020-09-18 $31.87 $31.87 $31.87 $31.87 $30.82 0
2020-09-17 $32.26 $32.26 $32.26 $32.26 $31.19 0
2020-09-16 $32.75 $32.75 $32.75 $32.75 $31.67 0
2020-09-15 $33.06 $33.06 $33.06 $33.06 $31.97 0
2020-09-14 $32.70 $32.70 $32.70 $32.70 $31.62 0
2020-09-11 $32.35 $32.35 $32.35 $32.35 $31.28 0
2020-09-10 $32.51 $32.51 $32.51 $32.51 $31.44 0
2020-09-09 $33.06 $33.06 $33.06 $33.06 $31.97 0
2020-09-08 $32.26 $32.26 $32.26 $32.26 $31.19 0
2020-09-04 $33.24 $33.24 $33.24 $33.24 $32.14 0
2020-09-03 $33.91 $33.91 $33.91 $33.91 $32.79 0
2020-09-02 $35.27 $35.27 $35.27 $35.27 $34.10 0
2020-09-01 $34.29 $34.29 $34.29 $34.29 $33.16 0
2020-08-31 $34.29 $34.29 $34.29 $34.29 $33.16 0
2020-08-28 $34.48 $34.48 $34.48 $34.48 $33.34 0
2020-08-27 $34.22 $34.22 $34.22 $34.22 $33.09 0
2020-08-26 $34.23 $34.23 $34.23 $34.23 $33.10 0
2020-08-25 $33.34 $33.34 $33.34 $33.34 $32.24 0
2020-08-24 $33.05 $33.05 $33.05 $33.05 $31.96 0
2020-08-21 $32.77 $32.77 $32.77 $32.77 $31.69 0
2020-08-20 $32.77 $32.77 $32.77 $32.77 $31.69 0
2020-08-19 $32.40 $32.40 $32.40 $32.40 $31.33 0
2020-08-18 $32.54 $32.54 $32.54 $32.54 $31.47 0
2020-08-17 $32.27 $32.27 $32.27 $32.27 $31.20 0
2020-08-14 $32.06 $32.06 $32.06 $32.06 $31.00 0
2020-08-13 $32.14 $32.14 $32.14 $32.14 $31.08 0
2020-08-12 $32.08 $32.08 $32.08 $32.08 $31.02 0
2020-08-11 $31.62 $31.62 $31.62 $31.62 $30.58 0
2020-08-10 $31.90 $31.90 $31.90 $31.90 $30.85 0
2020-08-07 $32.07 $32.07 $32.07 $32.07 $31.01 0
2020-08-06 $32.33 $32.33 $32.33 $32.33 $31.26 0
2020-08-05 $32.01 $32.01 $32.01 $32.01 $30.95 0
2020-08-04 $31.62 $31.62 $31.62 $31.62 $30.58 0
2020-08-03 $31.51 $31.51 $31.51 $31.51 $30.47 0
2020-07-31 $31.35 $31.35 $31.35 $31.35 $30.31 0
2020-07-30 $31.17 $31.17 $31.17 $31.17 $30.14 0
2020-07-29 $31.20 $31.20 $31.20 $31.20 $30.17 0
2020-07-28 $30.70 $30.70 $30.70 $30.70 $29.69 0
2020-07-27 $30.89 $30.89 $30.89 $30.89 $29.87 0
2020-07-24 $30.57 $30.57 $30.57 $30.57 $29.56 0
2020-07-23 $30.72 $30.72 $30.72 $30.72 $29.71 0
2020-07-22 $31.27 $31.27 $31.27 $31.27 $30.24 0
2020-07-21 $31.17 $31.17 $31.17 $31.17 $30.14 0
2020-07-20 $31.30 $31.30 $31.30 $31.30 $30.27 0
2020-07-17 $30.60 $30.60 $30.60 $30.60 $29.59 0
2020-07-16 $30.46 $30.46 $30.46 $30.46 $29.45 0
2020-07-15 $30.65 $30.65 $30.65 $30.65 $29.64 0
2020-07-14 $30.43 $30.43 $30.43 $30.43 $29.42 0
2020-07-13 $30.15 $30.15 $30.15 $30.15 $29.15 0
2020-07-10 $30.83 $30.83 $30.83 $30.83 $29.81 0
2020-07-09 $30.67 $30.67 $30.67 $30.67 $29.66 0
2020-07-08 $30.63 $30.63 $30.63 $30.63 $29.62 0
2020-07-07 $30.24 $30.24 $30.24 $30.24 $29.24 0
2020-07-06 $30.56 $30.56 $30.56 $30.56 $29.55 0
2020-07-02 $30.00 $30.00 $30.00 $30.00 $29.01 0
2020-07-01 $29.86 $29.86 $29.86 $29.86 $28.87 0
2020-06-30 $29.45 $29.45 $29.45 $29.45 $28.48 0
2020-06-29 $28.95 $28.95 $28.95 $28.95 $27.99 0
2020-06-26 $28.64 $28.64 $28.64 $28.64 $27.69 0
2020-06-25 $29.44 $29.44 $29.44 $29.44 $28.47 0
2020-06-24 $29.09 $29.09 $29.09 $29.09 $28.13 0
2020-06-23 $29.92 $29.92 $29.92 $29.92 $28.93 0
2020-06-22 $29.83 $29.83 $29.83 $29.83 $28.84 0
2020-06-19 $29.46 $29.46 $29.46 $29.46 $28.49 0
2020-06-18 $29.55 $29.55 $29.55 $29.55 $28.57 0
2020-06-17 $29.43 $29.43 $29.43 $29.43 $28.46 0
2020-06-16 $29.38 $29.38 $29.38 $29.38 $28.41 0
2020-06-15 $28.91 $28.91 $28.91 $28.91 $27.95 0
2020-06-12 $28.68 $28.68 $28.68 $28.68 $27.73 0
2020-06-11 $28.19 $28.19 $28.19 $28.19 $27.26 0
2020-06-10 $29.85 $29.85 $29.85 $29.85 $28.86 0
2020-06-09 $29.74 $29.74 $29.74 $29.74 $28.76 0
2020-06-08 $29.84 $29.84 $29.84 $29.84 $28.85 0
2020-06-05 $29.00 $29.00 $29.00 $29.00 $28.04 0
2020-06-04 $29.00 $29.00 $29.00 $29.00 $28.04 0
2020-06-03 $29.26 $29.26 $29.26 $29.26 $28.29 0
2020-06-02 $28.83 $28.83 $28.83 $28.83 $27.88 0
2020-06-01 $28.64 $28.64 $28.64 $28.64 $27.69 0
2020-05-29 $28.44 $28.44 $28.44 $28.44 $27.50 0
2020-05-28 $28.24 $28.24 $28.24 $28.24 $27.31 0
2020-05-27 $28.12 $28.12 $28.12 $28.12 $27.19 0
2020-05-26 $27.85 $27.85 $27.85 $27.85 $26.93 0
2020-05-22 $27.65 $27.65 $27.65 $27.65 $26.74 0
2020-05-21 $27.47 $27.47 $27.47 $27.47 $26.56 0
2020-05-20 $27.67 $27.67 $27.67 $27.67 $26.76 0
2020-05-19 $27.20 $27.20 $27.20 $27.20 $26.30 0
2020-05-18 $27.33 $27.33 $27.33 $27.33 $26.43 0
2020-05-15 $26.65 $26.65 $26.65 $26.65 $25.77 0
2020-05-14 $26.42 $26.42 $26.42 $26.42 $25.55 0
2020-05-13 $26.19 $26.19 $26.19 $26.19 $25.32 0
2020-05-12 $26.57 $26.57 $26.57 $26.57 $25.69 0
2020-05-11 $27.19 $27.19 $27.19 $27.19 $26.29 0
2020-05-08 $27.08 $27.08 $27.08 $27.08 $26.19 0
2020-05-07 $26.76 $26.76 $26.76 $26.76 $25.88 0
2020-05-06 $26.22 $26.22 $26.22 $26.22 $25.35 0
2020-05-05 $26.25 $26.25 $26.25 $26.25 $25.38 0
2020-05-04 $26.05 $26.05 $26.05 $26.05 $25.19 0
2020-05-01 $25.84 $25.84 $25.84 $25.84 $24.99 0
2020-04-30 $26.57 $26.57 $26.57 $26.57 $25.69 0
2020-04-29 $26.67 $26.67 $26.67 $26.67 $25.79 0
2020-04-28 $25.65 $25.65 $25.65 $25.65 $24.80 0
2020-04-27 $25.98 $25.98 $25.98 $25.98 $25.12 0
2020-04-24 $25.64 $25.64 $25.64 $25.64 $24.79 0
2020-04-23 $25.37 $25.37 $25.37 $25.37 $24.53 0
2020-04-22 $25.35 $25.35 $25.35 $25.35 $24.51 0
2020-04-21 $24.63 $24.63 $24.63 $24.63 $23.82 0
2020-04-20 $25.52 $25.52 $25.52 $25.52 $24.68 0
2020-04-17 $25.83 $25.83 $25.83 $25.83 $24.98 0
2020-04-16 $25.22 $25.22 $25.22 $25.22 $24.39 0
2020-04-15 $25.07 $25.07 $25.07 $25.07 $24.24 0
2020-04-14 $25.53 $25.53 $25.53 $25.53 $24.69 0
2020-04-13 $24.65 $24.65 $24.65 $24.65 $23.84 0
2020-04-09 $24.91 $24.91 $24.91 $24.91 $24.09 0
2020-04-08 $24.58 $24.58 $24.58 $24.58 $23.77 0
2020-04-07 $23.70 $23.70 $23.70 $23.70 $22.92 0
2020-04-06 $23.85 $23.85 $23.85 $23.85 $23.06 0
2020-04-03 $22.13 $22.13 $22.13 $22.13 $21.40 0
2020-04-02 $22.47 $22.47 $22.47 $22.47 $21.73 0
2020-04-01 $21.94 $21.94 $21.94 $21.94 $21.22 0
2020-03-31 $23.07 $23.07 $23.07 $23.07 $22.31 0
2020-03-30 $23.49 $23.49 $23.49 $23.49 $22.71 0
2020-03-27 $22.77 $22.77 $22.77 $22.77 $22.02 0
2020-03-26 $23.69 $23.69 $23.69 $23.69 $22.91 0
2020-03-25 $22.46 $22.46 $22.46 $22.46 $21.72 0
2020-03-24 $22.18 $22.18 $22.18 $22.18 $21.45 0
2020-03-23 $20.23 $20.23 $20.23 $20.23 $19.56 0
2020-03-20 $20.73 $20.73 $20.73 $20.73 $20.05 0
2020-03-19 $21.53 $21.53 $21.53 $21.53 $20.82 0
2020-03-18 $21.11 $21.11 $21.11 $21.11 $20.41 0
2020-03-17 $22.27 $22.27 $22.27 $22.27 $21.53 0
2020-03-16 $24.30 $24.30 $24.30 $24.30 $23.50 0
2020-03-13 $24.30 $24.30 $24.30 $24.30 $23.50 0
2020-03-12 $22.15 $22.15 $22.15 $22.15 $21.42 0
2020-03-11 $24.26 $24.26 $24.26 $24.26 $23.46 0
2020-03-10 $25.45 $25.45 $25.45 $25.45 $24.61 0
2020-03-09 $26.02 $26.02 $26.02 $26.02 $25.16 0
2020-03-06 $26.02 $26.02 $26.02 $26.02 $25.16 0
2020-03-05 $26.55 $26.55 $26.55 $26.55 $25.67 0
2020-03-04 $27.49 $27.49 $27.49 $27.49 $26.58 0
2020-03-03 $26.40 $26.40 $26.40 $26.40 $25.53 0
2020-03-02 $27.23 $27.23 $27.23 $27.23 $26.33 0
2020-02-28 $26.11 $26.11 $26.11 $26.11 $25.25 0
2020-02-27 $26.15 $26.15 $26.15 $26.15 $25.29 0
2020-02-26 $27.23 $27.23 $27.23 $27.23 $26.33 0
2020-02-25 $27.31 $27.31 $27.31 $27.31 $26.41 0
2020-02-24 $28.11 $28.11 $28.11 $28.11 $27.18 0
2020-02-21 $29.12 $29.12 $29.12 $29.12 $28.16 0
2020-02-20 $29.56 $29.56 $29.56 $29.56 $28.58 0
2020-02-19 $29.77 $29.77 $29.77 $29.77 $28.79 0
2020-02-18 $29.60 $29.60 $29.60 $29.60 $28.62 0
2020-02-14 $29.60 $29.60 $29.60 $29.60 $28.62 0
2020-02-13 $29.37 $29.37 $29.37 $29.37 $28.40 0
2020-02-12 $29.30 $29.30 $29.30 $29.30 $28.33 0
2020-02-11 $29.11 $29.11 $29.11 $29.11 $28.15 0
2020-02-10 $29.06 $29.06 $29.06 $29.06 $28.10 0
2020-02-07 $28.72 $28.72 $28.72 $28.72 $27.77 0
2020-02-06 $28.78 $28.78 $28.78 $28.78 $27.83 0
2020-02-05 $28.56 $28.56 $28.56 $28.56 $27.62 0
2020-02-04 $28.53 $28.53 $28.53 $28.53 $27.59 0
2020-02-03 $28.16 $28.16 $28.16 $28.16 $27.23 0
2020-01-31 $27.79 $27.79 $27.79 $27.79 $26.87 0
2020-01-30 $28.08 $28.08 $28.08 $28.08 $27.15 0
2020-01-29 $27.96 $27.96 $27.96 $27.96 $27.04 0
2020-01-28 $27.95 $27.95 $27.95 $27.95 $27.03 0
2020-01-27 $27.64 $27.64 $27.64 $27.64 $26.73 0
2020-01-24 $28.06 $28.06 $28.06 $28.06 $27.13 0
2020-01-23 $28.30 $28.30 $28.30 $28.30 $27.37 0
2020-01-22 $28.25 $28.25 $28.25 $28.25 $27.32 0
2020-01-21 $28.21 $28.21 $28.21 $28.21 $27.28 0
2020-01-17 $28.16 $28.16 $28.16 $28.16 $27.23 0
2020-01-16 $27.99 $27.99 $27.99 $27.99 $27.07 0
2020-01-15 $27.76 $27.76 $27.76 $27.76 $26.84 0
2020-01-14 $27.62 $27.62 $27.62 $27.62 $26.71 0
2020-01-13 $27.76 $27.76 $27.76 $27.76 $26.84 0
2020-01-10 $27.47 $27.47 $27.47 $27.47 $26.56 0
2020-01-09 $27.47 $27.47 $27.47 $27.47 $26.56 0
2020-01-08 $27.22 $27.22 $27.22 $27.22 $26.32 0
2020-01-07 $27.02 $27.02 $27.02 $27.02 $26.13 0
2020-01-06 $27.04 $27.04 $27.04 $27.04 $26.15 0
2020-01-03 $26.83 $26.83 $26.83 $26.83 $25.94 0
2020-01-02 $27.00 $27.00 $27.00 $27.00 $26.11 0
2019-12-31 $26.64 $26.64 $26.64 $26.64 $25.76 0
2019-12-30 $26.60 $26.60 $26.60 $26.60 $25.72 0
2019-12-27 $26.81 $26.81 $26.81 $26.81 $25.92 0
2019-12-26 $26.83 $26.83 $26.83 $26.83 $25.92 0
2019-12-24 $26.57 $26.57 $26.57 $26.57 $25.67 0
2019-12-23 $26.59 $26.59 $26.59 $26.59 $25.69 0
2019-12-20 $26.61 $26.61 $26.61 $26.61 $25.71 0
2019-12-19 $26.47 $26.47 $26.47 $26.47 $25.57 0
2019-12-18 $26.24 $26.24 $26.24 $26.24 $25.35 0
2019-12-17 $26.27 $26.27 $26.27 $26.27 $25.38 0
2019-12-16 $26.32 $26.32 $26.32 $26.32 $25.43 0
2019-12-13 $26.13 $26.13 $26.13 $26.13 $25.25 0
2019-12-12 $25.98 $25.98 $25.98 $25.98 $25.10 0
2019-12-11 $25.87 $25.87 $25.87 $25.87 $24.99 0
2019-12-10 $26.92 $26.92 $26.92 $26.92 $23.89 0
2019-12-09 $26.99 $26.99 $26.99 $26.99 $23.96 0
2019-12-06 $27.04 $27.04 $27.04 $27.04 $24.00 0
2019-12-05 $26.88 $26.88 $26.88 $26.88 $23.86 0
2019-12-04 $26.81 $26.81 $26.81 $26.81 $23.80 0
2019-12-03 $26.74 $26.74 $26.74 $26.74 $23.73 0
2019-12-02 $26.79 $26.79 $26.79 $26.79 $23.78 0
2019-11-29 $27.11 $27.11 $27.11 $27.11 $24.06 0
2019-11-27 $27.19 $27.19 $27.19 $27.19 $24.13 0
2019-11-26 $27.04 $27.04 $27.04 $27.04 $24.00 0
2019-11-25 $26.85 $26.85 $26.85 $26.85 $23.83 0
2019-11-22 $26.61 $26.61 $26.61 $26.61 $23.62 0
2019-11-21 $26.65 $26.65 $26.65 $26.65 $23.65 0
2019-11-20 $26.74 $26.74 $26.74 $26.74 $23.73 0
2019-11-19 $26.79 $26.79 $26.79 $26.79 $23.78 0
2019-11-18 $26.69 $26.69 $26.69 $26.69 $23.69 0
2019-11-15 $26.69 $26.69 $26.69 $26.69 $23.69 0
2019-11-14 $26.56 $26.56 $26.56 $26.56 $23.57 0
2019-11-13 $26.44 $26.44 $26.44 $26.44 $23.47 0
2019-11-12 $26.40 $26.40 $26.40 $26.40 $23.43 0
2019-11-11 $26.32 $26.32 $26.32 $26.32 $23.36 0
2019-11-08 $26.32 $26.32 $26.32 $26.32 $23.36 0
2019-11-07 $26.24 $26.24 $26.24 $26.24 $23.29 0
2019-11-06 $26.21 $26.21 $26.21 $26.21 $23.26 0
2019-11-05 $26.20 $26.20 $26.20 $26.20 $23.25 0
2019-11-04 $26.29 $26.29 $26.29 $26.29 $23.33 0
2019-11-01 $26.30 $26.30 $26.30 $26.30 $23.34 0
2019-10-31 $26.11 $26.11 $26.11 $26.11 $23.17 0
2019-10-30 $26.20 $26.20 $26.20 $26.20 $23.25 0
2019-10-29 $26.02 $26.02 $26.02 $26.02 $23.09 0
2019-10-28 $26.09 $26.09 $26.09 $26.09 $23.16 0
2019-10-25 $25.89 $25.89 $25.89 $25.89 $22.98 0
2019-10-24 $25.81 $25.81 $25.81 $25.81 $22.91 0
2019-10-23 $25.52 $25.52 $25.52 $25.52 $22.65 0
2019-10-22 $25.40 $25.40 $25.40 $25.40 $22.54 0
2019-10-21 $25.80 $25.80 $25.80 $25.80 $22.90 0
2019-10-18 $25.65 $25.65 $25.65 $25.65 $22.77 0
2019-10-17 $25.86 $25.86 $25.86 $25.86 $22.95 0
2019-10-16 $25.80 $25.80 $25.80 $25.80 $22.90 0
2019-10-15 $25.89 $25.89 $25.89 $25.89 $22.98 0
2019-10-14 $25.56 $25.56 $25.56 $25.56 $22.69 0
2019-10-11 $25.58 $25.58 $25.58 $25.58 $22.70 0
2019-10-10 $25.34 $25.34 $25.34 $25.34 $22.49 0
2019-10-09 $25.24 $25.24 $25.24 $25.24 $22.40 0
2019-10-08 $24.96 $24.96 $24.96 $24.96 $22.15 0
2019-10-07 $25.32 $25.32 $25.32 $25.32 $22.47 0
2019-10-04 $25.42 $25.42 $25.42 $25.42 $22.56 0
2019-10-03 $25.07 $25.07 $25.07 $25.07 $22.25 0
2019-10-02 $24.78 $24.78 $24.78 $24.78 $21.99 0
2019-10-01 $25.23 $25.23 $25.23 $25.23 $22.39 0
2019-09-30 $25.52 $25.52 $25.52 $25.52 $22.65 0
2019-09-27 $25.42 $25.42 $25.42 $25.42 $22.56 0
2019-09-26 $25.75 $25.75 $25.75 $25.75 $22.86 0
2019-09-25 $25.78 $25.78 $25.78 $25.78 $22.88 0
2019-09-24 $25.57 $25.57 $25.57 $25.57 $22.70 0
2019-09-23 $25.88 $25.88 $25.88 $25.88 $22.97 0
2019-09-20 $25.93 $25.93 $25.93 $25.93 $23.01 0
2019-09-19 $26.12 $26.12 $26.12 $26.12 $23.18 0
2019-09-18 $25.99 $25.99 $25.99 $25.99 $23.07 0
2019-09-17 $26.01 $26.01 $26.01 $26.01 $23.09 0
2019-09-16 $25.81 $25.81 $25.81 $25.81 $22.91 0
2019-09-13 $25.95 $25.95 $25.95 $25.95 $23.03 0
2019-09-12 $25.97 $25.97 $25.97 $25.97 $23.05 0
2019-09-11 $25.69 $25.69 $25.69 $25.69 $22.80 0
2019-09-10 $25.56 $25.56 $25.56 $25.56 $22.69 0
2019-09-09 $25.83 $25.83 $25.83 $25.83 $22.93 0
2019-09-06 $26.19 $26.19 $26.19 $26.19 $23.25 0
2019-09-05 $26.27 $26.27 $26.27 $26.27 $23.32 0
2019-09-04 $25.92 $25.92 $25.92 $25.92 $23.01 0
2019-09-03 $25.66 $25.66 $25.66 $25.66 $22.78 0
2019-08-30 $25.86 $25.86 $25.86 $25.86 $22.95 0
2019-08-29 $25.86 $25.86 $25.86 $25.86 $22.95 0
2019-08-28 $25.52 $25.52 $25.52 $25.52 $22.65 0
2019-08-27 $25.46 $25.46 $25.46 $25.46 $22.60 0
2019-08-26 $25.49 $25.49 $25.49 $25.49 $22.62 0
2019-08-23 $25.17 $25.17 $25.17 $25.17 $22.34 0
2019-08-22 $25.76 $25.76 $25.76 $25.76 $22.86 0
2019-08-21 $25.84 $25.84 $25.84 $25.84 $22.94 0
2019-08-20 $25.61 $25.61 $25.61 $25.61 $22.73 0
2019-08-19 $25.76 $25.76 $25.76 $25.76 $22.86 0
2019-08-16 $25.48 $25.48 $25.48 $25.48 $22.62 0
2019-08-15 $25.16 $25.16 $25.16 $25.16 $22.33 0
2019-08-14 $24.95 $24.95 $24.95 $24.95 $22.15 0
2019-08-13 $25.67 $25.67 $25.67 $25.67 $22.78 0
2019-08-12 $25.28 $25.28 $25.28 $25.28 $22.44 0
2019-08-09 $25.58 $25.58 $25.58 $25.58 $22.70 0
2019-08-08 $25.76 $25.76 $25.76 $25.76 $22.86 0
2019-08-07 $25.19 $25.19 $25.19 $25.19 $22.36 0
2019-08-06 $25.03 $25.03 $25.03 $25.03 $22.22 0
2019-08-05 $24.56 $24.56 $24.56 $24.56 $21.80 0
2019-08-02 $25.34 $25.34 $25.34 $25.34 $22.49 0
2019-08-01 $25.62 $25.62 $25.62 $25.62 $22.74 0
2019-07-31 $25.69 $25.69 $25.69 $25.69 $22.80 0
2019-07-30 $25.94 $25.94 $25.94 $25.94 $23.02 0
2019-07-29 $26.07 $26.07 $26.07 $26.07 $23.14 0
2019-07-26 $26.30 $26.30 $26.30 $26.30 $23.34 0
2019-07-25 $26.01 $26.01 $26.01 $26.01 $23.09 0
2019-07-24 $26.18 $26.18 $26.18 $26.18 $23.24 0
2019-07-23 $26.06 $26.06 $26.06 $26.06 $23.13 0
2019-07-22 $25.90 $25.90 $25.90 $25.90 $22.99 0
2019-07-19 $25.75 $25.75 $25.75 $25.75 $22.86 0
2019-07-18 $25.96 $25.96 $25.96 $25.96 $23.04 0
2019-07-17 $25.90 $25.90 $25.90 $25.90 $22.99 0
2019-07-16 $26.06 $26.06 $26.06 $26.06 $23.13 0
2019-07-15 $26.19 $26.19 $26.19 $26.19 $23.25 0
2019-07-12 $26.15 $26.15 $26.15 $26.15 $23.21 0
2019-07-11 $26.14 $26.14 $26.14 $26.14 $23.20 0
2019-07-10 $26.07 $26.07 $26.07 $26.07 $23.14 0
2019-07-09 $25.88 $25.88 $25.88 $25.88 $22.97 0
2019-07-08 $25.76 $25.76 $25.76 $25.76 $22.86 0
2019-07-05 $25.91 $25.91 $25.91 $25.91 $23.00 0
2019-07-03 $25.94 $25.94 $25.94 $25.94 $23.02 0
2019-07-02 $25.71 $25.71 $25.71 $25.71 $22.82 0
2019-07-01 $25.56 $25.56 $25.56 $25.56 $22.69 0
2019-06-28 $25.33 $25.33 $25.33 $25.33 $22.48 0
2019-06-27 $25.17 $25.17 $25.17 $25.17 $22.34 0
2019-06-26 $25.05 $25.05 $25.05 $25.05 $22.23 0
2019-06-25 $25.09 $25.09 $25.09 $25.09 $22.27 0
2019-06-24 $25.47 $25.47 $25.47 $25.47 $22.61 0
2019-06-21 $25.53 $25.53 $25.53 $25.53 $22.66 0
2019-06-20 $25.61 $25.61 $25.61 $25.61 $22.73 0
2019-06-19 $25.34 $25.34 $25.34 $25.34 $22.49 0
2019-06-18 $25.15 $25.15 $25.15 $25.15 $22.32 0
2019-06-17 $24.97 $24.97 $24.97 $24.97 $22.16 0
2019-06-14 $24.90 $24.90 $24.90 $24.90 $22.10 0
2019-06-13 $24.91 $24.91 $24.91 $24.91 $22.11 0
2019-06-12 $24.84 $24.84 $24.84 $24.84 $22.05 0
2019-06-11 $24.86 $24.86 $24.86 $24.86 $22.07 0
2019-06-10 $24.95 $24.95 $24.95 $24.95 $22.15 0
2019-06-07 $24.81 $24.81 $24.81 $24.81 $22.02 0
2019-06-06 $24.42 $24.42 $24.42 $24.42 $21.67 0
2019-06-05 $24.26 $24.26 $24.26 $24.26 $21.53 0
2019-06-04 $23.94 $23.94 $23.94 $23.94 $21.25 0
2019-06-03 $23.43 $23.43 $23.43 $23.43 $20.80 0
2019-05-31 $23.91 $23.91 $23.91 $23.91 $21.22 0
2019-05-30 $24.20 $24.20 $24.20 $24.20 $21.48 0
2019-05-29 $24.09 $24.09 $24.09 $24.09 $21.38 0
2019-05-28 $24.28 $24.28 $24.28 $24.28 $21.55 0
2019-05-24 $24.28 $24.28 $24.28 $24.28 $21.55 0
2019-05-23 $24.23 $24.23 $24.23 $24.23 $21.51 0
2019-05-22 $24.60 $24.60 $24.60 $24.60 $21.83 0
2019-05-21 $24.54 $24.54 $24.54 $24.54 $21.78 0
2019-05-20 $24.36 $24.36 $24.36 $24.36 $21.62 0
2019-05-17 $24.59 $24.59 $24.59 $24.59 $21.83 0
2019-05-16 $24.82 $24.82 $24.82 $24.82 $22.03 0
2019-05-15 $24.45 $24.45 $24.45 $24.45 $21.70 0
2019-05-14 $24.24 $24.24 $24.24 $24.24 $21.51 0
2019-05-13 $24.02 $24.02 $24.02 $24.02 $21.32 0
2019-05-10 $24.64 $24.64 $24.64 $24.64 $21.87 0
2019-05-09 $24.43 $24.43 $24.43 $24.43 $21.68 0
2019-05-08 $24.54 $24.54 $24.54 $24.54 $21.78 0
2019-05-07 $24.52 $24.52 $24.52 $24.52 $21.76 0
2019-05-06 $24.95 $24.95 $24.95 $24.95 $22.15 0
2019-05-03 $25.07 $25.07 $25.07 $25.07 $22.25 0
2019-05-02 $24.72 $24.72 $24.72 $24.72 $21.94 0
2019-05-01 $24.78 $24.78 $24.78 $24.78 $21.99 0
2019-04-30 $25.03 $25.03 $25.03 $25.03 $22.22 0
2019-04-29 $25.09 $25.09 $25.09 $25.09 $22.27 0
2019-04-26 $25.01 $25.01 $25.01 $25.01 $22.20 0
2019-04-25 $24.83 $24.83 $24.83 $24.83 $22.04 0
2019-04-24 $24.64 $24.64 $24.64 $24.64 $21.87 0
2019-04-23 $24.73 $24.73 $24.73 $24.73 $21.95 0
2019-04-22 $24.47 $24.47 $24.47 $24.47 $21.72 0
2019-04-18 $24.39 $24.39 $24.39 $24.39 $21.65 0
2019-04-17 $24.38 $24.38 $24.38 $24.38 $21.64 0
2019-04-16 $24.38 $24.38 $24.38 $24.38 $21.64 0
2019-04-15 $24.36 $24.36 $24.36 $24.36 $21.62 0
2019-04-12 $24.37 $24.37 $24.37 $24.37 $21.63 0
2019-04-11 $24.19 $24.19 $24.19 $24.19 $21.47 0
2019-04-10 $24.18 $24.18 $24.18 $24.18 $21.46 0
2019-04-09 $24.07 $24.07 $24.07 $24.07 $21.36 0
2019-04-08 $24.15 $24.15 $24.15 $24.15 $21.44 0
2019-04-05 $24.12 $24.12 $24.12 $24.12 $21.41 0
2019-04-04 $24.05 $24.05 $24.05 $24.05 $21.35 0
2019-04-03 $24.09 $24.09 $24.09 $24.09 $21.38 0
2019-04-02 $23.99 $23.99 $23.99 $23.99 $21.29 0
2019-04-01 $23.94 $23.94 $23.94 $23.94 $21.25 0
2019-03-29 $23.67 $23.67 $23.67 $23.67 $21.01 0
2019-03-28 $23.50 $23.50 $23.50 $23.50 $20.86 0
2019-03-27 $23.38 $23.38 $23.38 $23.38 $20.75 0
2019-03-26 $23.55 $23.55 $23.55 $23.55 $20.90 0
2019-03-25 $23.44 $23.44 $23.44 $23.44 $20.80 0
2019-03-22 $23.42 $23.42 $23.42 $23.42 $20.79 0
2019-03-21 $23.92 $23.92 $23.92 $23.92 $21.23 0
2019-03-20 $23.64 $23.64 $23.64 $23.64 $20.98 0
2019-03-19 $23.57 $23.57 $23.57 $23.57 $20.92 0
2019-03-18 $23.47 $23.47 $23.47 $23.47 $20.83 0
2019-03-15 $23.41 $23.41 $23.41 $23.41 $20.78 0
2019-03-14 $23.29 $23.29 $23.29 $23.29 $20.67 0
2019-03-13 $23.30 $23.30 $23.30 $23.30 $20.68 0
2019-03-12 $23.11 $23.11 $23.11 $23.11 $20.51 0
2019-03-11 $22.98 $22.98 $22.98 $22.98 $20.40 0
2019-03-08 $22.58 $22.58 $22.58 $22.58 $20.04 0
2019-03-07 $22.59 $22.59 $22.59 $22.59 $20.05 0
2019-03-06 $22.82 $22.82 $22.82 $22.82 $20.25 0
2019-03-05 $22.89 $22.89 $22.89 $22.89 $20.32 0
2019-03-04 $22.88 $22.88 $22.88 $22.88 $20.31 0
2019-03-01 $22.97 $22.97 $22.97 $22.97 $20.39 0
2019-02-28 $22.76 $22.76 $22.76 $22.76 $20.20 0
2019-02-27 $22.79 $22.79 $22.79 $22.79 $20.23 0
2019-02-26 $22.75 $22.75 $22.75 $22.75 $20.19 0
2019-02-25 $22.70 $22.70 $22.70 $22.70 $20.15 0
2019-02-22 $22.65 $22.65 $22.65 $22.65 $20.10 0
2019-02-21 $22.49 $22.49 $22.49 $22.49 $19.96 0
2019-02-20 $22.56 $22.56 $22.56 $22.56 $20.02 0
2019-02-19 $22.56 $22.56 $22.56 $22.56 $20.02 0
2019-02-15 $22.52 $22.52 $22.52 $22.52 $19.99 0
2019-02-14 $22.34 $22.34 $22.34 $22.34 $19.83 0
2019-02-13 $22.39 $22.39 $22.39 $22.39 $19.87 0
2019-02-12 $22.34 $22.34 $22.34 $22.34 $19.83 0
2019-02-11 $22.04 $22.04 $22.04 $22.04 $19.56 0
2019-02-08 $21.99 $21.99 $21.99 $21.99 $19.52 0
2019-02-07 $21.96 $21.96 $21.96 $21.96 $19.49 0
2019-02-06 $22.19 $22.19 $22.19 $22.19 $19.70 0
2019-02-05 $22.35 $22.35 $22.35 $22.35 $19.84 0
2019-02-04 $22.17 $22.17 $22.17 $22.17 $19.68 0
2019-02-01 $21.95 $21.95 $21.95 $21.95 $19.48 0
2019-01-31 $21.95 $21.95 $21.95 $21.95 $19.48 0
2019-01-30 $21.65 $21.65 $21.65 $21.65 $19.22 0
2019-01-29 $21.20 $21.20 $21.20 $21.20 $18.82 0
2019-01-28 $21.28 $21.28 $21.28 $21.28 $18.89 0
2019-01-25 $21.52 $21.52 $21.52 $21.52 $19.10 0
2019-01-24 $21.29 $21.29 $21.29 $21.29 $18.90 0
2019-01-23 $21.21 $21.21 $21.21 $21.21 $18.83 0
2019-01-22 $21.16 $21.16 $21.16 $21.16 $18.78 0
2019-01-18 $21.55 $21.55 $21.55 $21.55 $19.13 0
2019-01-17 $21.30 $21.30 $21.30 $21.30 $18.91 0
2019-01-16 $21.16 $21.16 $21.16 $21.16 $18.78 0
2019-01-15 $21.10 $21.10 $21.10 $21.10 $18.73 0
2019-01-14 $20.77 $20.77 $20.77 $20.77 $18.44 0
2019-01-11 $20.86 $20.86 $20.86 $20.86 $18.51 0
2019-01-10 $20.93 $20.93 $20.93 $20.93 $18.58 0
2019-01-09 $20.83 $20.83 $20.83 $20.83 $18.49 0
2019-01-08 $20.75 $20.75 $20.75 $20.75 $18.42 0
2019-01-07 $20.55 $20.55 $20.55 $20.55 $18.24 0
2019-01-04 $20.35 $20.35 $20.35 $20.35 $18.06 0
2019-01-03 $19.57 $19.57 $19.57 $19.57 $17.37 0
2019-01-02 $20.16 $20.16 $20.16 $20.16 $17.89 0
2018-12-31 $20.12 $20.12 $20.12 $20.12 $17.86 0
2018-12-28 $19.97 $19.97 $19.97 $19.97 $17.72 0
2018-12-27 $19.98 $19.98 $19.98 $19.98 $17.73 0
2018-12-26 $19.81 $19.81 $19.81 $19.81 $17.58 0
2018-12-24 $18.72 $18.72 $18.72 $18.72 $16.62 0
2018-12-21 $19.09 $19.09 $19.09 $19.09 $16.94 0
2018-12-20 $19.63 $19.63 $19.63 $19.63 $17.42 0
2018-12-19 $19.99 $19.99 $19.99 $19.99 $17.74 0
2018-12-18 $21.94 $21.94 $21.94 $21.94 $18.04 0
2018-12-17 $21.76 $21.76 $21.76 $21.76 $17.89 0
2018-12-14 $22.33 $22.33 $22.33 $22.33 $18.36 0
2018-12-13 $22.76 $22.76 $22.76 $22.76 $18.72 0
2018-12-12 $22.78 $22.78 $22.78 $22.78 $18.73 0
2018-12-11 $22.58 $22.58 $22.58 $22.58 $18.57 0
2018-12-10 $22.56 $22.56 $22.56 $22.56 $18.55 0
2018-12-07 $22.42 $22.42 $22.42 $22.42 $18.44 0
2018-12-06 $23.08 $23.08 $23.08 $23.08 $18.98 0
2018-12-04 $22.97 $22.97 $22.97 $22.97 $18.89 0
2018-12-03 $23.82 $23.82 $23.82 $23.82 $19.59 0
2018-11-30 $23.46 $23.46 $23.46 $23.46 $19.29 0
2018-11-29 $23.25 $23.25 $23.25 $23.25 $19.12 0
2018-11-28 $23.32 $23.32 $23.32 $23.32 $19.18 0
2018-11-27 $22.56 $22.56 $22.56 $22.56 $18.55 0
2018-11-26 $22.54 $22.54 $22.54 $22.54 $18.53 0
2018-11-23 $21.98 $21.98 $21.98 $21.98 $18.07 0
2018-11-21 $22.16 $22.16 $22.16 $22.16 $18.22 0
2018-11-20 $21.92 $21.92 $21.92 $21.92 $18.03 0
2018-11-19 $22.26 $22.26 $22.26 $22.26 $18.30 0
2018-11-16 $22.94 $22.94 $22.94 $22.94 $18.86 0
2018-11-15 $23.04 $23.04 $23.04 $23.04 $18.95 0
2018-11-14 $22.78 $22.78 $22.78 $22.78 $18.73 0
2018-11-13 $22.91 $22.91 $22.91 $22.91 $18.84 0
2018-11-12 $22.86 $22.86 $22.86 $22.86 $18.80 0
2018-11-09 $23.42 $23.42 $23.42 $23.42 $19.26 0
2018-11-08 $23.68 $23.68 $23.68 $23.68 $19.47 0
2018-11-07 $23.71 $23.71 $23.71 $23.71 $19.50 0
2018-11-06 $23.09 $23.09 $23.09 $23.09 $18.99 0
2018-11-05 $22.92 $22.92 $22.92 $22.92 $18.85 0
2018-11-02 $22.84 $22.84 $22.84 $22.84 $18.78 0
2018-11-01 $22.94 $22.94 $22.94 $22.94 $18.86 0
2018-10-31 $22.75 $22.75 $22.75 $22.75 $18.71 0
2018-10-30 $22.20 $22.20 $22.20 $22.20 $18.26 0
2018-10-29 $22.34 $22.34 $22.34 $22.34 $18.37 0
2018-10-26 $22.34 $22.34 $22.34 $22.34 $18.37 0
2018-10-25 $22.96 $22.96 $22.96 $22.96 $18.88 0
2018-10-24 $22.28 $22.28 $22.28 $22.28 $18.32 0
2018-10-23 $23.11 $23.11 $23.11 $23.11 $19.00 0
2018-10-22 $23.26 $23.26 $23.26 $23.26 $19.13 0
2018-10-19 $23.19 $23.19 $23.19 $23.19 $19.07 0
2018-10-18 $23.12 $23.12 $23.12 $23.12 $19.01 0
2018-10-17 $23.59 $23.59 $23.59 $23.59 $19.40 0
2018-10-16 $23.58 $23.58 $23.58 $23.58 $19.39 0
2018-10-15 $22.92 $22.92 $22.92 $22.92 $18.85 0
2018-10-12 $23.17 $23.17 $23.17 $23.17 $19.05 0
2018-10-11 $22.63 $22.63 $22.63 $22.63 $18.61 0
2018-10-10 $23.00 $23.00 $23.00 $23.00 $18.91 0
2018-10-09 $24.02 $24.02 $24.02 $24.02 $19.75 0
2018-10-08 $24.02 $24.02 $24.02 $24.02 $19.75 0
2018-10-05 $24.21 $24.21 $24.21 $24.21 $19.91 0
2018-10-04 $24.39 $24.39 $24.39 $24.39 $20.06 0
2018-10-03 $24.77 $24.77 $24.77 $24.77 $20.37 0
2018-10-02 $24.77 $24.77 $24.77 $24.77 $20.37 0
2018-10-01 $24.93 $24.93 $24.93 $24.93 $20.50 0
2018-09-28 $24.86 $24.86 $24.86 $24.86 $20.44 0
2018-09-27 $24.95 $24.95 $24.95 $24.95 $20.52 0
2018-09-26 $24.84 $24.84 $24.84 $24.84 $20.43 0
2018-09-25 $24.90 $24.90 $24.90 $24.90 $20.48 0
2018-09-24 $24.82 $24.82 $24.82 $24.82 $20.41 0
2018-09-21 $24.87 $24.87 $24.87 $24.87 $20.45 0
2018-09-20 $24.96 $24.96 $24.96 $24.96 $20.52 0
2018-09-19 $24.73 $24.73 $24.73 $24.73 $20.34 0
2018-09-18 $24.70 $24.70 $24.70 $24.70 $20.31 0
2018-09-17 $24.51 $24.51 $24.51 $24.51 $20.15 0
2018-09-14 $24.77 $24.77 $24.77 $24.77 $20.37 0
2018-09-13 $24.75 $24.75 $24.75 $24.75 $20.35 0
2018-09-12 $24.60 $24.60 $24.60 $24.60 $20.23 0
2018-09-11 $24.62 $24.62 $24.62 $24.62 $20.25 0
2018-09-10 $24.42 $24.42 $24.42 $24.42 $20.08 0
2018-09-07 $24.34 $24.34 $24.34 $24.34 $20.02 0
2018-09-06 $24.39 $24.39 $24.39 $24.39 $20.06 0
2018-09-05 $24.43 $24.43 $24.43 $24.43 $20.09 0
2018-09-04 $24.73 $24.73 $24.73 $24.73 $20.34 0
2018-08-31 $24.74 $24.74 $24.74 $24.74 $20.34 0
2018-08-30 $24.74 $24.74 $24.74 $24.74 $20.34 0
2018-08-29 $24.88 $24.88 $24.88 $24.88 $20.46 0
2018-08-28 $24.64 $24.64 $24.64 $24.64 $20.26 0
2018-08-27 $24.61 $24.61 $24.61 $24.61 $20.24 0
2018-08-24 $24.38 $24.38 $24.38 $24.38 $20.05 0
2018-08-23 $24.16 $24.16 $24.16 $24.16 $19.87 0
2018-08-22 $24.18 $24.18 $24.18 $24.18 $19.88 0
2018-08-21 $24.13 $24.13 $24.13 $24.13 $19.84 0
2018-08-20 $24.16 $24.16 $24.16 $24.16 $19.87 0
2018-08-17 $24.12 $24.12 $24.12 $24.12 $19.83 0
2018-08-16 $24.11 $24.11 $24.11 $24.11 $19.83 0
2018-08-15 $24.03 $24.03 $24.03 $24.03 $19.76 0
2018-08-14 $24.25 $24.25 $24.25 $24.25 $19.94 0
2018-08-13 $24.07 $24.07 $24.07 $24.07 $19.79 0
2018-08-10 $24.17 $24.17 $24.17 $24.17 $19.88 0
2018-08-09 $24.35 $24.35 $24.35 $24.35 $20.02 0
2018-08-08 $24.31 $24.31 $24.31 $24.31 $19.99 0
2018-08-07 $24.28 $24.28 $24.28 $24.28 $19.97 0
2018-08-06 $24.24 $24.24 $24.24 $24.24 $19.93 0
2018-08-03 $24.09 $24.09 $24.09 $24.09 $19.81 0
2018-08-02 $23.99 $23.99 $23.99 $23.99 $19.73 0
2018-08-01 $23.88 $23.88 $23.88 $23.88 $19.64 0
2018-07-31 $23.87 $23.87 $23.87 $23.87 $19.63 0
2018-07-30 $23.74 $23.74 $23.74 $23.74 $19.52 0
2018-07-27 $24.09 $24.09 $24.09 $24.09 $19.81 0
2018-07-26 $24.34 $24.34 $24.34 $24.34 $20.02 0
2018-07-25 $24.67 $24.67 $24.67 $24.67 $20.29 0
2018-07-24 $24.38 $24.38 $24.38 $24.38 $20.05 0
2018-07-23 $24.23 $24.23 $24.23 $24.23 $19.92 0
2018-07-20 $24.19 $24.19 $24.19 $24.19 $19.89 0
2018-07-19 $24.18 $24.18 $24.18 $24.18 $19.88 0
2018-07-18 $24.28 $24.28 $24.28 $24.28 $19.97 0
2018-07-17 $24.18 $24.18 $24.18 $24.18 $19.88 0
2018-07-16 $24.01 $24.01 $24.01 $24.01 $19.74 0
2018-07-13 $24.06 $24.06 $24.06 $24.06 $19.78 0
2018-07-12 $24.04 $24.04 $24.04 $24.04 $19.77 0
2018-07-11 $23.73 $23.73 $23.73 $23.73 $19.51 0
2018-07-10 $23.75 $23.75 $23.75 $23.75 $19.53 0
2018-07-09 $23.69 $23.69 $23.69 $23.69 $19.48 0
2018-07-06 $23.52 $23.52 $23.52 $23.52 $19.34 0
2018-07-05 $23.31 $23.31 $23.31 $23.31 $19.17 0
2018-07-03 $23.04 $23.04 $23.04 $23.04 $18.95 0
2018-07-02 $23.22 $23.22 $23.22 $23.22 $19.09 0
2018-06-29 $23.10 $23.10 $23.10 $23.10 $19.00 0
2018-06-28 $23.06 $23.06 $23.06 $23.06 $18.96 0
2018-06-27 $22.87 $22.87 $22.87 $22.87 $18.81 0
2018-06-26 $23.14 $23.14 $23.14 $23.14 $19.03 0
2018-06-25 $23.03 $23.03 $23.03 $23.03 $18.94 0
2018-06-22 $23.50 $23.50 $23.50 $23.50 $19.32 0
2018-06-21 $23.43 $23.43 $23.43 $23.43 $19.27 0
2018-06-20 $23.57 $23.57 $23.57 $23.57 $19.38 0
2018-06-19 $23.53 $23.53 $23.53 $23.53 $19.35 0
2018-06-18 $23.63 $23.63 $23.63 $23.63 $19.43 0
2018-06-15 $23.55 $23.55 $23.55 $23.55 $19.37 0
2018-06-14 $23.61 $23.61 $23.61 $23.61 $19.41 0
2018-06-13 $23.47 $23.47 $23.47 $23.47 $19.30 0
2018-06-12 $23.60 $23.60 $23.60 $23.60 $19.41 0
2018-06-11 $23.50 $23.50 $23.50 $23.50 $19.32 0
2018-06-08 $23.49 $23.49 $23.49 $23.49 $19.32 0
2018-06-07 $23.42 $23.42 $23.42 $23.42 $19.26 0
2018-06-06 $23.56 $23.56 $23.56 $23.56 $19.37 0
2018-06-05 $23.36 $23.36 $23.36 $23.36 $19.21 0
2018-06-04 $23.31 $23.31 $23.31 $23.31 $19.17 0
2018-06-01 $23.11 $23.11 $23.11 $23.11 $19.00 0
2018-05-31 $22.85 $22.85 $22.85 $22.85 $18.79 0
2018-05-30 $22.91 $22.91 $22.91 $22.91 $18.84 0
2018-05-29 $22.65 $22.65 $22.65 $22.65 $18.63 0
2018-05-25 $22.87 $22.87 $22.87 $22.87 $18.81 0
2018-05-24 $22.89 $22.89 $22.89 $22.89 $18.82 0
2018-05-23 $22.94 $22.94 $22.94 $22.94 $18.86 0
2018-05-22 $22.81 $22.81 $22.81 $22.81 $18.76 0
2018-05-21 $22.91 $22.91 $22.91 $22.91 $18.84 0
2018-05-18 $22.75 $22.75 $22.75 $22.75 $18.71 0
2018-05-17 $22.78 $22.78 $22.78 $22.78 $18.73 0
2018-05-16 $22.83 $22.83 $22.83 $22.83 $18.77 0
2018-05-15 $22.79 $22.79 $22.79 $22.79 $18.74 0
2018-05-14 $22.98 $22.98 $22.98 $22.98 $18.90 0
2018-05-11 $23.01 $23.01 $23.01 $23.01 $18.92 0
2018-05-10 $23.01 $23.01 $23.01 $23.01 $18.92 0
2018-05-09 $22.84 $22.84 $22.84 $22.84 $18.78 0
2018-05-08 $22.59 $22.59 $22.59 $22.59 $18.58 0
2018-05-07 $22.58 $22.58 $22.58 $22.58 $18.57 0
2018-05-04 $22.47 $22.47 $22.47 $22.47 $18.48 0
2018-05-03 $22.21 $22.21 $22.21 $22.21 $18.26 0
2018-05-02 $22.20 $22.20 $22.20 $22.20 $18.26 0
2018-05-01 $22.32 $22.32 $22.32 $22.32 $18.35 0
2018-04-30 $22.20 $22.20 $22.20 $22.20 $18.26 0
2018-04-27 $22.32 $22.32 $22.32 $22.32 $18.35 0
2018-04-26 $22.29 $22.29 $22.29 $22.29 $18.33 0
2018-04-25 $21.80 $21.80 $21.80 $21.80 $17.93 0
2018-04-24 $21.81 $21.81 $21.81 $21.81 $17.93 0
2018-04-23 $22.21 $22.21 $22.21 $22.21 $18.26 0
2018-04-20 $22.23 $22.23 $22.23 $22.23 $18.28 0
2018-04-19 $22.40 $22.40 $22.40 $22.40 $18.42 0
2018-04-18 $22.40 $22.40 $22.40 $22.40 $18.42 0
2018-04-17 $22.35 $22.35 $22.35 $22.35 $18.38 0
2018-04-16 $21.96 $21.96 $21.96 $21.96 $18.06 0
2018-04-13 $21.77 $21.77 $21.77 $21.77 $17.90 0
2018-04-12 $21.87 $21.87 $21.87 $21.87 $17.98 0
2018-04-11 $21.71 $21.71 $21.71 $21.71 $17.85 0
2018-04-10 $21.81 $21.81 $21.81 $21.81 $17.93 0
2018-04-09 $21.54 $21.54 $21.54 $21.54 $17.71 0
2018-04-06 $21.49 $21.49 $21.49 $21.49 $17.67 0
2018-04-05 $21.98 $21.98 $21.98 $21.98 $18.07 0
2018-04-04 $21.80 $21.80 $21.80 $21.80 $17.93 0
2018-04-03 $21.55 $21.55 $21.55 $21.55 $17.72 0
2018-04-02 $21.34 $21.34 $21.34 $21.34 $17.55 0
2018-03-29 $21.83 $21.83 $21.83 $21.83 $17.95 0
2018-03-28 $21.49 $21.49 $21.49 $21.49 $17.67 0
2018-03-27 $21.63 $21.63 $21.63 $21.63 $17.79 0
2018-03-26 $22.15 $22.15 $22.15 $22.15 $18.21 0
2018-03-23 $21.53 $21.53 $21.53 $21.53 $17.70 0
2018-03-22 $21.96 $21.96 $21.96 $21.96 $18.06 0
2018-03-21 $22.51 $22.51 $22.51 $22.51 $18.51 0
2018-03-20 $22.60 $22.60 $22.60 $22.60 $18.58 0
2018-03-19 $22.47 $22.47 $22.47 $22.47 $18.48 0
2018-03-16 $22.82 $22.82 $22.82 $22.82 $18.77 0
2018-03-15 $22.81 $22.81 $22.81 $22.81 $18.76 0
2018-03-14 $22.81 $22.81 $22.81 $22.81 $18.76 0
2018-03-13 $22.83 $22.83 $22.83 $22.83 $18.77 0
2018-03-12 $23.01 $23.01 $23.01 $23.01 $18.92 0
2018-03-09 $22.98 $22.98 $22.98 $22.98 $18.90 0
2018-03-08 $22.56 $22.56 $22.56 $22.56 $18.55 0
2018-03-07 $22.41 $22.41 $22.41 $22.41 $18.43 0
2018-03-06 $22.29 $22.29 $22.29 $22.29 $18.33 0
2018-03-05 $22.17 $22.17 $22.17 $22.17 $18.23 0
2018-03-02 $21.90 $21.90 $21.90 $21.90 $18.01 0
2018-03-01 $21.82 $21.82 $21.82 $21.82 $17.94 0
2018-02-28 $22.11 $22.11 $22.11 $22.11 $18.18 0
2018-02-27 $22.24 $22.24 $22.24 $22.24 $18.29 0
2018-02-26 $22.52 $22.52 $22.52 $22.52 $18.52 0
2018-02-23 $22.29 $22.29 $22.29 $22.29 $18.33 0
2018-02-22 $21.95 $21.95 $21.95 $21.95 $18.05 0
2018-02-21 $21.94 $21.94 $21.94 $21.94 $18.04 0
2018-02-20 $22.06 $22.06 $22.06 $22.06 $18.14 0
2018-02-16 $22.08 $22.08 $22.08 $22.08 $18.16 0
2018-02-15 $22.07 $22.07 $22.07 $22.07 $18.15 0
2018-02-14 $21.82 $21.82 $21.82 $21.82 $17.94 0
2018-02-13 $21.54 $21.54 $21.54 $21.54 $17.71 0
2018-02-12 $21.51 $21.51 $21.51 $21.51 $17.69 0
2018-02-09 $21.20 $21.20 $21.20 $21.20 $17.43 0
2018-02-08 $20.84 $20.84 $20.84 $20.84 $17.14 0
2018-02-07 $21.69 $21.69 $21.69 $21.69 $17.84 0
2018-02-06 $21.91 $21.91 $21.91 $21.91 $18.02 0
2018-02-05 $21.52 $21.52 $21.52 $21.52 $17.70 0
2018-02-02 $22.35 $22.35 $22.35 $22.35 $18.38 0
2018-02-01 $22.78 $22.78 $22.78 $22.78 $18.73 0
2018-01-31 $22.84 $22.84 $22.84 $22.84 $18.78 0
2018-01-30 $22.72 $22.72 $22.72 $22.72 $18.68 0
2018-01-29 $22.80 $22.80 $22.80 $22.80 $18.75 0
2018-01-26 $22.95 $22.95 $22.95 $22.95 $18.87 0
2018-01-25 $22.75 $22.75 $22.75 $22.75 $18.71 0
2018-01-24 $22.65 $22.65 $22.65 $22.65 $18.63 0
2018-01-23 $22.64 $22.64 $22.64 $22.64 $18.62 0
2018-01-22 $22.51 $22.51 $22.51 $22.51 $18.51 0
2018-01-19 $22.32 $22.32 $22.32 $22.32 $18.35 0
2018-01-18 $22.21 $22.21 $22.21 $22.21 $18.26 0
2018-01-17 $22.23 $22.23 $22.23 $22.23 $18.28 0
2018-01-16 $22.09 $22.09 $22.09 $22.09 $18.16 0
2018-01-12 $22.14 $22.14 $22.14 $22.14 $18.21 0
2018-01-11 $21.95 $21.95 $21.95 $21.95 $18.05 0
2018-01-10 $21.82 $21.82 $21.82 $21.82 $17.94 0
2018-01-09 $21.91 $21.91 $21.91 $21.91 $18.02 0
2018-01-08 $21.86 $21.86 $21.86 $21.86 $17.98 0
2018-01-05 $21.79 $21.79 $21.79 $21.79 $17.92 0
2018-01-04 $21.55 $21.55 $21.55 $21.55 $17.72 0
2018-01-03 $21.45 $21.45 $21.45 $21.45 $17.64 0
2018-01-02 $21.25 $21.25 $21.25 $21.25 $17.47 0
2017-12-29 $21.14 $21.14 $21.14 $21.14 $17.38 0
2017-12-28 $21.24 $21.24 $21.24 $21.24 $17.47 0
2017-12-27 $21.17 $21.17 $21.17 $21.17 $17.41 0
2017-12-26 $21.11 $21.11 $21.11 $21.11 $17.36 0
2017-12-22 $21.10 $21.10 $21.10 $21.10 $17.35 0
2017-12-21 $21.13 $21.13 $21.13 $21.13 $17.38 0
2017-12-20 $21.14 $21.14 $21.14 $21.14 $17.38 0
2017-12-19 $21.80 $21.80 $21.80 $21.80 $17.44 0
2017-12-18 $21.92 $21.92 $21.92 $21.92 $17.54 0
2017-12-15 $21.83 $21.83 $21.83 $21.83 $17.47 0
2017-12-14 $21.69 $21.69 $21.69 $21.69 $17.35 0
2017-12-13 $21.70 $21.70 $21.70 $21.70 $17.36 0
2017-12-12 $21.72 $21.72 $21.72 $21.72 $17.38 0
2017-12-11 $21.69 $21.69 $21.69 $21.69 $17.35 0
2017-12-08 $21.62 $21.62 $21.62 $21.62 $17.30 0
2017-12-07 $21.56 $21.56 $21.56 $21.56 $17.25 0
2017-12-06 $21.43 $21.43 $21.43 $21.43 $17.15 0
2017-12-05 $21.37 $21.37 $21.37 $21.37 $17.10 0
2017-12-04 $21.35 $21.35 $21.35 $21.35 $17.08 0
2017-12-01 $21.55 $21.55 $21.55 $21.55 $17.24 0
2017-11-30 $21.62 $21.62 $21.62 $21.62 $17.30 0
2017-11-29 $21.49 $21.49 $21.49 $21.49 $17.19 0
2017-11-28 $21.67 $21.67 $21.67 $21.67 $17.34 0
2017-11-27 $21.52 $21.52 $21.52 $21.52 $17.22 0
2017-11-24 $21.48 $21.48 $21.48 $21.48 $17.19 0
2017-11-22 $21.34 $21.34 $21.34 $21.34 $17.07 0
2017-11-21 $21.38 $21.38 $21.38 $21.38 $17.11 0
2017-11-20 $21.22 $21.22 $21.22 $21.22 $16.98 0
2017-11-17 $21.18 $21.18 $21.18 $21.18 $16.95 0
2017-11-16 $21.24 $21.24 $21.24 $21.24 $16.99 0
2017-11-15 $21.12 $21.12 $21.12 $21.12 $16.90 0
2017-11-14 $21.24 $21.24 $21.24 $21.24 $16.99 0
2017-11-13 $21.26 $21.26 $21.26 $21.26 $17.01 0
2017-11-10 $21.25 $21.25 $21.25 $21.25 $17.00 0
2017-11-09 $21.28 $21.28 $21.28 $21.28 $17.03 0
2017-11-08 $21.40 $21.40 $21.40 $21.40 $17.12 0
2017-11-07 $21.31 $21.31 $21.31 $21.31 $17.05 0
2017-11-06 $21.38 $21.38 $21.38 $21.38 $17.11 0
2017-11-03 $21.26 $21.26 $21.26 $21.26 $17.01 0
2017-11-02 $21.24 $21.24 $21.24 $21.24 $16.99 0
2017-11-01 $21.19 $21.19 $21.19 $21.19 $16.95 0
2017-10-31 $21.18 $21.18 $21.18 $21.18 $16.95 0
2017-10-30 $21.18 $21.18 $21.18 $21.18 $16.95 0
2017-10-27 $21.15 $21.15 $21.15 $21.15 $16.92 0
2017-10-26 $20.77 $20.77 $20.77 $20.77 $16.62 0
2017-10-25 $20.68 $20.68 $20.68 $20.68 $16.55 0
2017-10-24 $20.73 $20.73 $20.73 $20.73 $16.59 0
2017-10-23 $20.70 $20.70 $20.70 $20.70 $16.56 0
2017-10-20 $20.83 $20.83 $20.83 $20.83 $16.67 0
2017-10-19 $20.70 $20.70 $20.70 $20.70 $16.56 0
2017-10-18 $20.73 $20.73 $20.73 $20.73 $16.59 0
2017-10-17 $20.75 $20.75 $20.75 $20.75 $16.60 0
2017-10-16 $20.77 $20.77 $20.77 $20.77 $16.62 0
2017-10-13 $20.77 $20.77 $20.77 $20.77 $16.62 0
2017-10-12 $20.76 $20.76 $20.76 $20.76 $16.61 0
2017-10-11 $20.76 $20.76 $20.76 $20.76 $16.61 0
2017-10-10 $20.65 $20.65 $20.65 $20.65 $16.52 0
2017-10-09 $20.65 $20.65 $20.65 $20.65 $16.52 0
2017-10-06 $20.69 $20.69 $20.69 $20.69 $16.55 0
2017-10-05 $20.64 $20.64 $20.64 $20.64 $16.51 0
2017-10-04 $20.45 $20.45 $20.45 $20.45 $16.36 0
2017-10-03 $20.44 $20.44 $20.44 $20.44 $16.35 0
2017-10-02 $20.39 $20.39 $20.39 $20.39 $16.31 0
2017-09-29 $20.35 $20.35 $20.35 $20.35 $16.28 0
2017-09-28 $20.25 $20.25 $20.25 $20.25 $16.20 0
2017-09-27 $20.21 $20.21 $20.21 $20.21 $16.17 0
2017-09-26 $20.06 $20.06 $20.06 $20.06 $16.05 0
2017-09-25 $20.10 $20.10 $20.10 $20.10 $16.08 0
2017-09-22 $20.25 $20.25 $20.25 $20.25 $16.20 0
2017-09-21 $20.24 $20.24 $20.24 $20.24 $16.19 0
2017-09-20 $20.29 $20.29 $20.29 $20.29 $16.23 0
2017-09-19 $20.23 $20.23 $20.23 $20.23 $16.19 0
2017-09-18 $20.23 $20.23 $20.23 $20.23 $16.19 0
2017-09-15 $20.19 $20.19 $20.19 $20.19 $16.15 0
2017-09-14 $20.15 $20.15 $20.15 $20.15 $16.12 0
2017-09-13 $20.20 $20.20 $20.20 $20.20 $16.16 0
2017-09-12 $20.20 $20.20 $20.20 $20.20 $16.16 0

BLUE CHIP FUND CLASS J (PBCJX) News Headlines

Recent BLUE CHIP FUND CLASS J (PBCJX) News
Time Published Title News Site