Pressure Biosciences Inc (PBIO) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Pressure Biosciences Inc - Daily Information
Click for more stock information on Pressure Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Pressure Biosciences Inc (PBIO)
Pressure BioSciences, Inc. is a leader in the development and sale of innovative, broadly enabling, pressure-based solutions for the worldwide life sciences and other industries. Our products are based on the unique properties of both constant (i.e., static) and alternating (i.e., pressure cycling technology, or PCT) hydrostatic pressure. PCT is a patented enabling technology platform that uses alternating cycles of hydrostatic pressure between ambient and ultra-high levels to control bio-molecular interactions safely and reproducibly (e.g., cell lysis, biomolecule extraction). Our primary focus is the development of PCT-based products for biomarker and target discovery, drug design and development, biotherapeutics characterization and quality control, soil & plant biology, forensics, and counter-bioterror applications. Additionally, major new market opportunities have emerged in the use of our pressure-based technologies in the following areas: (1) the use of our recently acquired, patented technology from BaroFold, Inc. (the "BaroFold" technology) to allow entry into the bio-pharma contract services sector, and (2) the use of our recently-patented, scalable, high-efficiency, pressure-based Ultra Shear Technology ("UST") platform to (i) create stable nanoemulsions of otherwise immiscible fluids (e.g., oils and water) and to (ii) prepare higher quality, homogenized, extended shelf-life or room temperature stable low-acid liquid foods that cannot be effectively preserved using existing non-thermal technologies.
Invest in Pressure Biosciences Inc (PBIO)
Historical Stock Data for Pressure Biosciences Inc (PBIO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,360 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,002 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,267 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,630 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 10,784 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,300 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,498 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,441 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,261 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,743 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,299 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2024-12-20 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 12,275 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,167 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,742 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,433 |
| 2024-12-09 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 18,955 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,600 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,625 |
| 2024-12-03 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 14,600 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,393 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,338 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,014 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,187 |
| 2024-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,547 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,336 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,406 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,565 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,644 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.11 | $0.11 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 4,807 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,550 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,310 |
| 2024-09-19 | $0.21 | $0.21 | $0.03 | $0.04 | $0.04 | 516 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,834 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,834 |
| 2024-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 687 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,931 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,850 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 535 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,350 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,195 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2024-07-17 | $0.12 | $0.13 | $0.01 | $0.12 | $0.12 | 22,608 |
| 2024-07-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 904 |
| 2024-07-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,191 |
| 2024-07-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,345 |
| 2024-07-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 12,900 |
| 2024-07-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 268,530 |
| 2024-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,200 |
| 2024-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,001 |
| 2024-07-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 66,169 |
| 2024-07-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,882 |
| 2024-07-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,238 |
| 2024-07-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,563 |
| 2024-06-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,922 |
| 2024-06-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 68,500 |
| 2024-06-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,803 |
| 2024-06-25 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 101,704 |
| 2024-06-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 203,045 |
| 2024-06-21 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 44,300 |
| 2024-06-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 92,495 |
| 2024-06-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,306 |
| 2024-06-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,307 |
| 2024-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,035 |
| 2024-06-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 94,746 |
| 2024-06-12 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 161,824 |
| 2024-06-11 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 119,060 |
| 2024-06-10 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 105,173 |
| 2024-06-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 22,137 |
| 2024-06-06 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 7,739 |
| 2024-06-05 | $0.19 | $0.22 | $0.17 | $0.22 | $0.22 | 78,468 |
| 2024-06-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 35,220 |
| 2024-06-03 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 34,690 |
| 2024-05-31 | $0.24 | $0.27 | $0.22 | $0.23 | $0.23 | 18,124 |
| 2024-05-30 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 20,814 |
| 2024-05-29 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 58,900 |
| 2024-05-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 41,506 |
| 2024-05-24 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 16,700 |
| 2024-05-23 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 105,360 |
| 2024-05-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 13,980 |
| 2024-05-21 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2024-05-20 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 26,899 |
| 2024-05-17 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 19,700 |
| 2024-05-16 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 31,900 |
| 2024-05-15 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 21,453 |
| 2024-05-14 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 25,884 |
| 2024-05-13 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 19,476 |
| 2024-05-10 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 72,089 |
| 2024-05-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,178 |
| 2024-05-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 18,000 |
| 2024-05-07 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 9,204 |
| 2024-05-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 37,605 |
| 2024-05-03 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 28,000 |
| 2024-05-02 | $0.24 | $0.27 | $0.21 | $0.25 | $0.25 | 31,403 |
| 2024-05-01 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 54,170 |
| 2024-04-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2024-04-29 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 7,100 |
| 2024-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2024-04-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 23,368 |
| 2024-04-24 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 12,358 |
| 2024-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2024-04-22 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 32,500 |
| 2024-04-19 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 33,300 |
| 2024-04-18 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 37,260 |
| 2024-04-17 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 20,107 |
| 2024-04-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 43,225 |
| 2024-04-15 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 47,845 |
| 2024-04-12 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 40,420 |
| 2024-04-11 | $0.24 | $0.30 | $0.21 | $0.29 | $0.29 | 71,593 |
| 2024-04-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 48,470 |
| 2024-04-09 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 140,314 |
| 2024-04-08 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 32,293 |
| 2024-04-05 | $0.24 | $0.28 | $0.22 | $0.26 | $0.26 | 15,670 |
| 2024-04-04 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 18,800 |
| 2024-04-03 | $0.20 | $0.27 | $0.20 | $0.20 | $0.20 | 42,427 |
| 2024-04-02 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 96,720 |
| 2024-04-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 96,720 |
| 2024-03-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 57,634 |
| 2024-03-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 163,749 |
| 2024-03-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 28,735 |
| 2024-03-25 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 80,580 |
| 2024-03-22 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 109,949 |
| 2024-03-21 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 149,412 |
| 2024-03-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 665,644 |
| 2024-03-19 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 409,967 |
| 2024-03-18 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 101,465 |
| 2024-03-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 37,553 |
| 2024-03-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 19,950 |
| 2024-03-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 19,950 |
| 2024-03-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 42,350 |
| 2024-03-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 42,350 |
| 2024-03-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 106,645 |
| 2024-03-07 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 260,320 |
| 2024-03-06 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 191,024 |
| 2024-03-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 91,370 |
| 2024-03-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 114,044 |
| 2024-03-01 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 174,986 |
| 2024-02-29 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 155,262 |
| 2024-02-28 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 69,489 |
| 2024-02-27 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 174,222 |
| 2024-02-26 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 195,041 |
| 2024-02-23 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 35,090 |
| 2024-02-22 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 138,652 |
| 2024-02-21 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 94,240 |
| 2024-02-20 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 113,133 |
| 2024-02-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 34,435 |
| 2024-02-15 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 88,385 |
| 2024-02-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 71,888 |
| 2024-02-13 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 153,425 |
| 2024-02-12 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 49,470 |
| 2024-02-09 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 36,845 |
| 2024-02-08 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 98,015 |
| 2024-02-07 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 27,090 |
| 2024-02-06 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 103,480 |
| 2024-02-05 | $0.35 | $0.38 | $0.29 | $0.30 | $0.30 | 56,683 |
| 2024-02-02 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 28,005 |
| 2024-02-01 | $0.27 | $0.32 | $0.26 | $0.30 | $0.30 | 39,221 |
| 2024-01-31 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 24,450 |
| 2024-01-30 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 85,785 |
| 2024-01-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 75,380 |
| 2024-01-26 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 63,305 |
| 2024-01-25 | $0.32 | $0.36 | $0.28 | $0.34 | $0.34 | 85,402 |
| 2024-01-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 68,905 |
| 2024-01-23 | $0.37 | $0.38 | $0.27 | $0.32 | $0.32 | 324,163 |
| 2024-01-22 | $0.42 | $0.48 | $0.38 | $0.38 | $0.38 | 61,052 |
| 2024-01-19 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 11,588 |
| 2024-01-18 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 26,174 |
| 2024-01-17 | $0.40 | $0.42 | $0.35 | $0.38 | $0.38 | 22,750 |
| 2024-01-16 | $0.42 | $0.44 | $0.37 | $0.38 | $0.38 | 68,430 |
| 2024-01-12 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 34,646 |
| 2024-01-11 | $0.48 | $0.50 | $0.39 | $0.42 | $0.42 | 75,369 |
| 2024-01-10 | $0.37 | $0.50 | $0.35 | $0.50 | $0.50 | 89,648 |
| 2024-01-09 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 20,530 |
| 2024-01-08 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 51,532 |
| 2024-01-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 19,139 |
| 2024-01-04 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 31,184 |
| 2024-01-03 | $0.30 | $0.34 | $0.24 | $0.31 | $0.31 | 309,675 |
| 2024-01-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 95,626 |
| 2023-12-29 | $0.38 | $0.39 | $0.32 | $0.33 | $0.33 | 77,441 |
| 2023-12-28 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 34,670 |
| 2023-12-27 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 37,190 |
| 2023-12-26 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 30,321 |
| 2023-12-22 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 41,880 |
| 2023-12-21 | $0.33 | $0.40 | $0.33 | $0.33 | $0.33 | 54,892 |
| 2023-12-20 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 35,256 |
| 2023-12-19 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 17,383 |
| 2023-12-18 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 20,000 |
| 2023-12-15 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 13,350 |
| 2023-12-14 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 78,792 |
| 2023-12-13 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 8,900 |
| 2023-12-12 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 68,938 |
| 2023-12-11 | $0.34 | $0.39 | $0.33 | $0.33 | $0.33 | 83,239 |
| 2023-12-08 | $0.36 | $0.39 | $0.34 | $0.39 | $0.39 | 34,438 |
| 2023-12-07 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 49,500 |
| 2023-12-06 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 94,387 |
| 2023-12-05 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 58,368 |
| 2023-12-04 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 30,572 |
| 2023-12-01 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 51,014 |
| 2023-11-30 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 37,071 |
| 2023-11-29 | $0.51 | $0.51 | $0.37 | $0.48 | $0.48 | 7,500 |
| 2023-11-28 | $0.45 | $0.54 | $0.37 | $0.40 | $0.40 | 92,260 |
| 2023-11-27 | $0.43 | $0.49 | $0.38 | $0.49 | $0.49 | 105,604 |
| 2023-11-24 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 20,410 |
| 2023-11-22 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 50,383 |
| 2023-11-21 | $0.49 | $0.53 | $0.45 | $0.46 | $0.46 | 13,440 |
| 2023-11-20 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 56,083 |
| 2023-11-17 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 46,570 |
| 2023-11-16 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 7,967 |
| 2023-11-15 | $0.59 | $0.59 | $0.54 | $0.59 | $0.59 | 7,591 |
| 2023-11-14 | $0.63 | $0.70 | $0.62 | $0.62 | $0.62 | 30,914 |
| 2023-11-13 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 10,749 |
| 2023-11-10 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 5,350 |
| 2023-11-09 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 6,375 |
| 2023-11-08 | $0.62 | $0.68 | $0.60 | $0.60 | $0.60 | 39,643 |
| 2023-11-07 | $0.50 | $0.63 | $0.46 | $0.61 | $0.61 | 149,992 |
| 2023-11-06 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 16,808 |
| 2023-11-03 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 23,831 |
| 2023-11-02 | $0.59 | $0.59 | $0.42 | $0.48 | $0.48 | 161,179 |
| 2023-11-01 | $0.66 | $0.70 | $0.57 | $0.59 | $0.59 | 87,983 |
| 2023-10-31 | $0.72 | $0.72 | $0.66 | $0.68 | $0.68 | 47,603 |
| 2023-10-30 | $0.71 | $0.76 | $0.71 | $0.72 | $0.72 | 11,609 |
| 2023-10-27 | $0.74 | $0.80 | $0.74 | $0.75 | $0.75 | 59,706 |
| 2023-10-26 | $0.74 | $0.76 | $0.68 | $0.76 | $0.76 | 48,835 |
| 2023-10-25 | $0.77 | $0.80 | $0.66 | $0.77 | $0.77 | 92,026 |
| 2023-10-24 | $0.70 | $0.79 | $0.70 | $0.75 | $0.75 | 80,828 |
| 2023-10-23 | $0.67 | $0.74 | $0.66 | $0.69 | $0.69 | 98,816 |
| 2023-10-20 | $0.44 | $0.69 | $0.43 | $0.63 | $0.63 | 303,149 |
| 2023-10-19 | $0.37 | $0.44 | $0.37 | $0.42 | $0.42 | 101,298 |
| 2023-10-18 | $0.25 | $0.40 | $0.24 | $0.37 | $0.37 | 140,534 |
| 2023-10-17 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 110,245 |
| 2023-10-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 59,995 |
| 2023-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2023-10-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 16,455 |
| 2023-10-11 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 152,600 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,800 |
| 2023-10-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 228,050 |
| 2023-10-06 | $0.20 | $0.25 | $0.18 | $0.21 | $0.21 | 170,571 |
| 2023-10-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 46,205 |
| 2023-10-04 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 46,341 |
| 2023-10-03 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 90,871 |
| 2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2023-09-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,400 |
| 2023-09-28 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 70,645 |
| 2023-09-27 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 159,497 |
| 2023-09-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,061 |
| 2023-09-25 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 69,700 |
| 2023-09-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 147,237 |
| 2023-09-21 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 180,958 |
| 2023-09-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 147,789 |
| 2023-09-19 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 98,974 |
| 2023-09-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 72,354 |
| 2023-09-15 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 133,655 |
| 2023-09-14 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 113,711 |
| 2023-09-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 32,970 |
| 2023-09-12 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 201,034 |
| 2023-09-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 38,337 |
| 2023-09-08 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 275,146 |
| 2023-09-07 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 89,369 |
| 2023-09-06 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 49,079 |
| 2023-09-05 | $0.31 | $0.36 | $0.30 | $0.35 | $0.35 | 25,450 |
| 2023-09-01 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 16,555 |
| 2023-08-31 | $0.27 | $0.32 | $0.26 | $0.31 | $0.31 | 135,224 |
| 2023-08-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 105,156 |
| 2023-08-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 18,025 |
| 2023-08-28 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 110,073 |
| 2023-08-25 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 53,383 |
| 2023-08-24 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 91,010 |
| 2023-08-23 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 64,107 |
| 2023-08-22 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 93,372 |
| 2023-08-21 | $0.35 | $0.35 | $0.28 | $0.33 | $0.33 | 106,212 |
| 2023-08-18 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 15,142 |
| 2023-08-17 | $0.35 | $0.37 | $0.29 | $0.37 | $0.37 | 89,428 |
| 2023-08-16 | $0.40 | $0.40 | $0.29 | $0.30 | $0.30 | 114,959 |
| 2023-08-15 | $0.41 | $0.44 | $0.34 | $0.40 | $0.40 | 71,652 |
| 2023-08-14 | $0.32 | $0.41 | $0.30 | $0.40 | $0.40 | 147,557 |
| 2023-08-11 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 101,469 |
| 2023-08-10 | $0.33 | $0.36 | $0.29 | $0.30 | $0.30 | 101,454 |
| 2023-08-09 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 103,178 |
| 2023-08-08 | $0.35 | $0.36 | $0.31 | $0.36 | $0.36 | 45,577 |
| 2023-08-07 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 14,800 |
| 2023-08-04 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 48,263 |
| 2023-08-03 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 19,450 |
| 2023-08-02 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 32,278 |
| 2023-08-01 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 54,100 |
| 2023-07-31 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 47,900 |
| 2023-07-28 | $0.46 | $0.46 | $0.37 | $0.39 | $0.39 | 78,682 |
| 2023-07-27 | $0.40 | $0.46 | $0.39 | $0.40 | $0.40 | 70,224 |
| 2023-07-26 | $0.40 | $0.44 | $0.35 | $0.40 | $0.40 | 301,756 |
| 2023-07-25 | $0.46 | $0.49 | $0.38 | $0.39 | $0.39 | 197,817 |
| 2023-07-24 | $0.49 | $0.49 | $0.44 | $0.49 | $0.49 | 71,828 |
| 2023-07-21 | $0.51 | $0.58 | $0.47 | $0.49 | $0.49 | 135,224 |
| 2023-07-20 | $0.56 | $0.59 | $0.48 | $0.50 | $0.50 | 95,224 |
| 2023-07-19 | $0.62 | $0.62 | $0.53 | $0.55 | $0.55 | 124,874 |
| 2023-07-18 | $0.69 | $0.69 | $0.60 | $0.63 | $0.63 | 35,414 |
| 2023-07-17 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 8,740 |
| 2023-07-14 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 7,744 |
| 2023-07-13 | $0.69 | $0.69 | $0.63 | $0.69 | $0.69 | 1,351 |
| 2023-07-12 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 3,500 |
| 2023-07-11 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 5,014 |
| 2023-07-10 | $0.68 | $0.70 | $0.63 | $0.67 | $0.67 | 7,552 |
| 2023-07-07 | $0.69 | $0.69 | $0.63 | $0.67 | $0.67 | 5,650 |
| 2023-07-06 | $0.60 | $0.70 | $0.59 | $0.69 | $0.69 | 17,262 |
| 2023-07-05 | $0.52 | $0.62 | $0.50 | $0.60 | $0.60 | 22,603 |
| 2023-07-03 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 12,782 |
| 2023-06-30 | $0.68 | $0.68 | $0.50 | $0.68 | $0.68 | 78,752 |
| 2023-06-29 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 16,958 |
| 2023-06-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,000 |
| 2023-06-27 | $0.70 | $0.75 | $0.40 | $0.64 | $0.64 | 104,389 |
| 2023-06-26 | $0.71 | $0.72 | $0.66 | $0.66 | $0.66 | 12,971 |
| 2023-06-23 | $0.76 | $0.78 | $0.71 | $0.71 | $0.71 | 29,663 |
| 2023-06-22 | $0.79 | $0.82 | $0.70 | $0.79 | $0.79 | 40,943 |
| 2023-06-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 945 |
| 2023-06-20 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 35,060 |
| 2023-06-16 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 19,714 |
| 2023-06-15 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 18,452 |
| 2023-06-14 | $0.83 | $0.86 | $0.81 | $0.85 | $0.85 | 21,250 |
| 2023-06-13 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 10,810 |
| 2023-06-12 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 51,097 |
| 2023-06-09 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 27,715 |
| 2023-06-08 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 20,066 |
| 2023-06-07 | $0.84 | $0.88 | $0.81 | $0.88 | $0.88 | 21,838 |
| 2023-06-06 | $0.92 | $0.94 | $0.79 | $0.88 | $0.88 | 36,084 |
| 2023-06-05 | $0.99 | $0.99 | $0.88 | $0.88 | $0.88 | 22,304 |
| 2023-06-02 | $1.00 | $1.00 | $0.90 | $0.97 | $0.97 | 39,273 |
| 2023-06-01 | $0.76 | $0.98 | $0.71 | $0.98 | $0.98 | 120,442 |
| 2023-05-31 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 38,780 |
| 2023-05-30 | $0.87 | $0.88 | $0.80 | $0.85 | $0.85 | 38,468 |
| 2023-05-26 | $0.87 | $0.87 | $0.81 | $0.87 | $0.87 | 9,403 |
| 2023-05-25 | $0.84 | $0.88 | $0.82 | $0.87 | $0.87 | 9,855 |
| 2023-05-24 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 13,818 |
| 2023-05-23 | $0.81 | $0.89 | $0.79 | $0.88 | $0.88 | 21,016 |
| 2023-05-22 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 12,025 |
| 2023-05-19 | $0.88 | $0.91 | $0.84 | $0.87 | $0.87 | 52,415 |
| 2023-05-18 | $0.88 | $0.90 | $0.83 | $0.90 | $0.90 | 5,092 |
| 2023-05-17 | $0.87 | $0.91 | $0.84 | $0.89 | $0.89 | 43,142 |
| 2023-05-16 | $0.88 | $0.93 | $0.87 | $0.90 | $0.90 | 16,750 |
| 2023-05-15 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 37,566 |
| 2023-05-12 | $0.99 | $0.99 | $0.90 | $0.95 | $0.95 | 14,615 |
| 2023-05-11 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 7,899 |
| 2023-05-10 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 9,830 |
| 2023-05-09 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 24,926 |
| 2023-05-08 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 6,096 |
| 2023-05-05 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 8,585 |
| 2023-05-04 | $0.86 | $0.94 | $0.86 | $0.94 | $0.94 | 8,090 |
| 2023-05-03 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 2,810 |
| 2023-05-02 | $0.91 | $0.95 | $0.91 | $0.93 | $0.93 | 15,824 |
| 2023-05-01 | $0.86 | $0.91 | $0.84 | $0.90 | $0.90 | 27,876 |
| 2023-04-28 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 27,667 |
| 2023-04-27 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 26,670 |
| 2023-04-26 | $0.93 | $0.94 | $0.90 | $0.91 | $0.91 | 29,690 |
| 2023-04-25 | $0.99 | $0.99 | $0.85 | $0.94 | $0.94 | 108,827 |
| 2023-04-24 | $1.00 | $1.05 | $0.98 | $0.99 | $0.99 | 56,699 |
| 2023-04-21 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 48,813 |
| 2023-04-20 | $1.04 | $1.07 | $0.95 | $1.05 | $1.05 | 79,656 |
| 2023-04-19 | $1.01 | $1.03 | $0.99 | $1.02 | $1.02 | 21,260 |
| 2023-04-18 | $1.10 | $1.10 | $0.99 | $1.00 | $1.00 | 101,424 |
| 2023-04-17 | $1.15 | $1.15 | $0.98 | $1.09 | $1.09 | 26,464 |
| 2023-04-14 | $1.04 | $1.13 | $1.00 | $1.12 | $1.12 | 119,721 |
| 2023-04-13 | $1.16 | $1.16 | $1.00 | $1.00 | $1.00 | 102,944 |
| 2023-04-12 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 12,085 |
| 2023-04-11 | $1.20 | $1.20 | $1.14 | $1.19 | $1.19 | 23,638 |
| 2023-04-10 | $1.20 | $1.24 | $1.17 | $1.20 | $1.20 | 13,006 |
| 2023-04-06 | $1.19 | $1.25 | $1.19 | $1.22 | $1.22 | 9,317 |
| 2023-04-05 | $1.16 | $1.19 | $1.12 | $1.19 | $1.19 | 25,304 |
| 2023-04-04 | $1.15 | $1.20 | $1.14 | $1.16 | $1.16 | 43,221 |
| 2023-04-03 | $1.16 | $1.30 | $1.16 | $1.19 | $1.19 | 30,441 |
| 2023-03-31 | $1.21 | $1.37 | $1.14 | $1.25 | $1.25 | 53,462 |
| 2023-03-30 | $1.25 | $1.33 | $1.21 | $1.31 | $1.31 | 54,114 |
| 2023-03-29 | $1.34 | $1.35 | $1.27 | $1.27 | $1.27 | 17,525 |
| 2023-03-28 | $1.33 | $1.40 | $1.22 | $1.30 | $1.30 | 42,285 |
| 2023-03-27 | $1.39 | $1.44 | $1.20 | $1.20 | $1.20 | 86,405 |
| 2023-03-24 | $1.42 | $1.42 | $1.38 | $1.39 | $1.39 | 8,512 |
| 2023-03-23 | $1.50 | $1.50 | $1.36 | $1.39 | $1.39 | 12,041 |
| 2023-03-22 | $1.32 | $1.55 | $1.32 | $1.50 | $1.50 | 44,625 |
| 2023-03-21 | $1.35 | $1.45 | $1.33 | $1.39 | $1.39 | 30,333 |
| 2023-03-20 | $1.41 | $1.45 | $1.35 | $1.35 | $1.35 | 25,692 |
| 2023-03-17 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 2,415 |
| 2023-03-16 | $1.54 | $1.63 | $1.40 | $1.40 | $1.40 | 32,453 |
| 2023-03-15 | $1.60 | $1.65 | $1.45 | $1.54 | $1.54 | 37,597 |
| 2023-03-14 | $1.50 | $1.60 | $1.49 | $1.58 | $1.58 | 8,604 |
| 2023-03-13 | $1.61 | $1.61 | $1.42 | $1.42 | $1.42 | 17,604 |
| 2023-03-10 | $1.72 | $1.72 | $1.45 | $1.61 | $1.61 | 44,957 |
| 2023-03-09 | $1.75 | $1.75 | $1.72 | $1.73 | $1.73 | 5,948 |
| 2023-03-08 | $1.76 | $1.76 | $1.72 | $1.75 | $1.75 | 4,740 |
| 2023-03-07 | $1.78 | $1.80 | $1.69 | $1.80 | $1.80 | 21,134 |
| 2023-03-06 | $1.88 | $1.89 | $1.71 | $1.84 | $1.84 | 35,597 |
| 2023-03-03 | $1.88 | $1.88 | $1.84 | $1.87 | $1.87 | 1,780 |
| 2023-03-02 | $1.95 | $1.95 | $1.83 | $1.89 | $1.89 | 20,256 |
| 2023-03-01 | $1.79 | $1.93 | $1.79 | $1.92 | $1.92 | 61,082 |
| 2023-02-28 | $1.72 | $1.80 | $1.70 | $1.80 | $1.80 | 10,112 |
| 2023-02-27 | $1.85 | $1.85 | $1.75 | $1.76 | $1.76 | 3,049 |
| 2023-02-24 | $1.89 | $1.89 | $1.76 | $1.80 | $1.80 | 8,407 |
| 2023-02-23 | $1.81 | $1.89 | $1.73 | $1.89 | $1.89 | 12,390 |
| 2023-02-22 | $1.80 | $1.81 | $1.75 | $1.81 | $1.81 | 5,144 |
| 2023-02-21 | $1.80 | $1.80 | $1.78 | $1.80 | $1.80 | 5,705 |
| 2023-02-17 | $1.80 | $1.81 | $1.75 | $1.81 | $1.81 | 10,324 |
| 2023-02-16 | $1.88 | $1.90 | $1.73 | $1.85 | $1.85 | 3,181 |
| 2023-02-15 | $1.90 | $1.90 | $1.87 | $1.90 | $1.90 | 1,240 |
| 2023-02-14 | $1.85 | $1.94 | $1.82 | $1.93 | $1.93 | 8,804 |
| 2023-02-13 | $1.85 | $1.95 | $1.75 | $1.90 | $1.90 | 13,193 |
| 2023-02-10 | $1.72 | $1.95 | $1.71 | $1.84 | $1.84 | 17,948 |
| 2023-02-09 | $1.98 | $1.98 | $1.81 | $1.81 | $1.81 | 12,294 |
| 2023-02-08 | $1.79 | $2.04 | $1.79 | $2.00 | $2.00 | 26,583 |
| 2023-02-07 | $1.88 | $1.95 | $1.77 | $1.81 | $1.81 | 8,350 |
| 2023-02-06 | $1.91 | $1.91 | $1.75 | $1.83 | $1.83 | 14,645 |
| 2023-02-03 | $2.01 | $2.03 | $1.84 | $1.85 | $1.85 | 27,463 |
| 2023-02-02 | $2.05 | $2.05 | $1.96 | $1.98 | $1.98 | 6,868 |
| 2023-02-01 | $1.99 | $2.10 | $1.97 | $2.05 | $2.05 | 48,615 |
| 2023-01-31 | $2.02 | $2.03 | $1.94 | $1.95 | $1.95 | 21,887 |
| 2023-01-30 | $2.15 | $2.15 | $2.02 | $2.06 | $2.06 | 33,872 |
| 2023-01-27 | $2.14 | $2.20 | $2.08 | $2.14 | $2.14 | 49,064 |
| 2023-01-26 | $2.04 | $2.15 | $2.04 | $2.14 | $2.14 | 13,999 |
| 2023-01-25 | $2.06 | $2.12 | $1.90 | $2.12 | $2.12 | 38,058 |
| 2023-01-24 | $1.99 | $2.08 | $1.99 | $2.06 | $2.06 | 15,120 |
| 2023-01-23 | $2.01 | $2.09 | $1.93 | $1.97 | $1.97 | 66,329 |
| 2023-01-20 | $1.84 | $1.98 | $1.82 | $1.98 | $1.98 | 68,778 |
| 2023-01-19 | $1.45 | $1.90 | $1.44 | $1.79 | $1.79 | 155,362 |
| 2023-01-18 | $1.33 | $1.45 | $1.31 | $1.43 | $1.43 | 28,634 |
| 2023-01-17 | $1.27 | $1.37 | $1.26 | $1.37 | $1.37 | 32,369 |
| 2023-01-13 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 10,039 |
| 2023-01-12 | $1.30 | $1.30 | $1.19 | $1.19 | $1.19 | 1,876 |
| 2023-01-11 | $1.22 | $1.26 | $1.17 | $1.26 | $1.26 | 23,898 |
| 2023-01-10 | $1.21 | $1.26 | $1.18 | $1.26 | $1.26 | 16,746 |
| 2023-01-09 | $1.32 | $1.34 | $1.11 | $1.25 | $1.25 | 21,951 |
| 2023-01-06 | $1.34 | $1.35 | $1.28 | $1.35 | $1.35 | 18,324 |
| 2023-01-05 | $1.20 | $1.34 | $1.11 | $1.34 | $1.34 | 29,936 |
| 2023-01-04 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 12,163 |
| 2023-01-03 | $1.29 | $1.29 | $1.17 | $1.20 | $1.20 | 12,098 |
| 2022-12-30 | $1.21 | $1.30 | $1.14 | $1.30 | $1.30 | 19,730 |
| 2022-12-29 | $1.13 | $1.25 | $1.13 | $1.23 | $1.23 | 14,968 |
| 2022-12-28 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 2,531 |
| 2022-12-27 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 3,623 |
| 2022-12-23 | $1.27 | $1.27 | $1.22 | $1.27 | $1.27 | 16,876 |
| 2022-12-22 | $1.25 | $1.27 | $1.21 | $1.27 | $1.27 | 17,737 |
| 2022-12-21 | $1.18 | $1.27 | $1.10 | $1.27 | $1.27 | 31,379 |
| 2022-12-20 | $1.18 | $1.21 | $1.10 | $1.19 | $1.19 | 20,732 |
| 2022-12-19 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 6,035 |
| 2022-12-16 | $1.20 | $1.27 | $1.20 | $1.26 | $1.26 | 1,000 |
| 2022-12-15 | $1.29 | $1.29 | $1.17 | $1.17 | $1.17 | 4,350 |
| 2022-12-14 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 3,460 |
| 2022-12-13 | $1.24 | $1.33 | $1.22 | $1.30 | $1.30 | 13,987 |
| 2022-12-12 | $1.30 | $1.34 | $1.25 | $1.25 | $1.25 | 7,873 |
| 2022-12-09 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 10,430 |
| 2022-12-08 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 1,980 |
| 2022-12-07 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 37,262 |
| 2022-12-06 | $1.24 | $1.25 | $1.17 | $1.20 | $1.20 | 28,252 |
| 2022-12-05 | $1.20 | $1.24 | $1.20 | $1.21 | $1.21 | 9,702 |
| 2022-12-02 | $1.19 | $1.19 | $1.16 | $1.19 | $1.19 | 27,872 |
| 2022-12-01 | $1.13 | $1.21 | $1.13 | $1.19 | $1.19 | 1,890 |
| 2022-11-30 | $1.18 | $1.19 | $1.13 | $1.13 | $1.13 | 18,917 |
| 2022-11-29 | $1.20 | $1.20 | $1.14 | $1.20 | $1.20 | 14,350 |
| 2022-11-28 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 3,105 |
| 2022-11-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-11-23 | $1.14 | $1.23 | $1.12 | $1.19 | $1.19 | 20,229 |
| 2022-11-22 | $1.10 | $1.26 | $1.09 | $1.19 | $1.19 | 41,084 |
| 2022-11-21 | $1.26 | $1.27 | $1.24 | $1.27 | $1.27 | 2,860 |
| 2022-11-18 | $1.22 | $1.28 | $1.21 | $1.27 | $1.27 | 10,615 |
| 2022-11-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 500 |
| 2022-11-16 | $1.23 | $1.25 | $1.20 | $1.25 | $1.25 | 12,612 |
| 2022-11-15 | $1.15 | $1.19 | $1.09 | $1.19 | $1.19 | 26,117 |
| 2022-11-14 | $1.17 | $1.19 | $1.13 | $1.19 | $1.19 | 14,650 |
| 2022-11-11 | $1.21 | $1.24 | $1.14 | $1.22 | $1.22 | 26,917 |
| 2022-11-10 | $1.12 | $1.29 | $1.08 | $1.21 | $1.21 | 24,698 |
| 2022-11-09 | $1.18 | $1.20 | $1.04 | $1.19 | $1.19 | 18,947 |
| 2022-11-08 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 24,014 |
| 2022-11-07 | $1.24 | $1.24 | $1.17 | $1.19 | $1.19 | 4,093 |
| 2022-11-04 | $1.20 | $1.24 | $1.17 | $1.23 | $1.23 | 19,026 |
| 2022-11-03 | $1.18 | $1.25 | $1.17 | $1.25 | $1.25 | 14,524 |
| 2022-11-02 | $1.22 | $1.24 | $1.17 | $1.17 | $1.17 | 14,467 |
| 2022-11-01 | $1.16 | $1.23 | $1.16 | $1.22 | $1.22 | 8,713 |
| 2022-10-31 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 4,356 |
| 2022-10-28 | $1.18 | $1.20 | $1.11 | $1.15 | $1.15 | 17,592 |
| 2022-10-27 | $1.14 | $1.15 | $1.11 | $1.15 | $1.15 | 7,607 |
| 2022-10-26 | $1.15 | $1.28 | $0.91 | $1.10 | $1.10 | 37,914 |
| 2022-10-25 | $1.23 | $1.23 | $1.06 | $1.11 | $1.11 | 22,760 |
| 2022-10-24 | $1.23 | $1.25 | $1.21 | $1.21 | $1.21 | 9,521 |
| 2022-10-21 | $1.25 | $1.29 | $1.24 | $1.26 | $1.26 | 5,469 |
| 2022-10-20 | $1.25 | $1.32 | $1.17 | $1.23 | $1.23 | 34,981 |
| 2022-10-19 | $1.25 | $1.27 | $1.11 | $1.22 | $1.22 | 28,541 |
| 2022-10-18 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 5,224 |
| 2022-10-17 | $1.25 | $1.33 | $1.25 | $1.30 | $1.30 | 5,881 |
| 2022-10-14 | $1.27 | $1.30 | $1.27 | $1.27 | $1.27 | 17,766 |
| 2022-10-13 | $1.29 | $1.30 | $1.26 | $1.26 | $1.26 | 11,945 |
| 2022-10-12 | $1.34 | $1.34 | $1.31 | $1.32 | $1.32 | 11,547 |
| 2022-10-11 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 9,260 |
| 2022-10-10 | $1.33 | $1.35 | $1.32 | $1.34 | $1.34 | 15,950 |
| 2022-10-07 | $1.27 | $1.33 | $1.26 | $1.32 | $1.32 | 2,700 |
| 2022-10-06 | $1.30 | $1.32 | $1.24 | $1.24 | $1.24 | 7,676 |
| 2022-10-05 | $1.28 | $1.35 | $1.28 | $1.29 | $1.29 | 6,002 |
| 2022-10-04 | $1.28 | $1.30 | $1.27 | $1.28 | $1.28 | 3,429 |
| 2022-10-03 | $1.26 | $1.32 | $1.26 | $1.30 | $1.30 | 4,295 |
| 2022-09-30 | $1.30 | $1.32 | $1.27 | $1.31 | $1.31 | 11,158 |
| 2022-09-29 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 3,100 |
| 2022-09-28 | $1.37 | $1.38 | $1.29 | $1.33 | $1.33 | 15,848 |
| 2022-09-27 | $1.34 | $1.38 | $1.29 | $1.35 | $1.35 | 19,278 |
| 2022-09-26 | $1.27 | $1.40 | $1.27 | $1.35 | $1.35 | 7,083 |
| 2022-09-23 | $1.40 | $1.41 | $1.30 | $1.32 | $1.32 | 25,257 |
| 2022-09-22 | $1.41 | $1.47 | $1.40 | $1.43 | $1.43 | 22,065 |
| 2022-09-21 | $1.45 | $1.45 | $1.44 | $1.45 | $1.45 | 12,677 |
| 2022-09-20 | $1.49 | $1.50 | $1.39 | $1.43 | $1.43 | 34,092 |
| 2022-09-19 | $1.48 | $1.48 | $1.45 | $1.48 | $1.48 | 7,546 |
| 2022-09-16 | $1.52 | $1.52 | $1.45 | $1.50 | $1.50 | 10,785 |
| 2022-09-15 | $1.55 | $1.60 | $1.54 | $1.54 | $1.54 | 1,200 |
| 2022-09-14 | $1.64 | $1.64 | $1.55 | $1.55 | $1.55 | 6,958 |
| 2022-09-13 | $1.58 | $1.60 | $1.57 | $1.60 | $1.60 | 9,480 |
| 2022-09-12 | $1.55 | $1.60 | $1.52 | $1.56 | $1.56 | 1,050 |
| 2022-09-09 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 7,695 |
| 2022-09-08 | $1.54 | $1.60 | $1.54 | $1.59 | $1.59 | 7,972 |
| 2022-09-07 | $1.52 | $1.55 | $1.50 | $1.55 | $1.55 | 16,374 |
| 2022-09-06 | $1.55 | $1.57 | $1.40 | $1.50 | $1.50 | 22,498 |
| 2022-09-02 | $1.68 | $1.68 | $1.57 | $1.57 | $1.57 | 17,211 |
| 2022-09-01 | $1.70 | $1.75 | $1.62 | $1.62 | $1.62 | 5,658 |
| 2022-08-31 | $1.64 | $1.70 | $1.62 | $1.62 | $1.62 | 3,734 |
| 2022-08-30 | $1.66 | $1.75 | $1.62 | $1.70 | $1.70 | 11,167 |
| 2022-08-29 | $1.70 | $1.70 | $1.62 | $1.66 | $1.66 | 6,191 |
| 2022-08-26 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 1,690 |
| 2022-08-25 | $1.80 | $1.85 | $1.63 | $1.70 | $1.70 | 12,566 |
| 2022-08-24 | $1.79 | $1.80 | $1.70 | $1.78 | $1.78 | 5,870 |
| 2022-08-23 | $1.74 | $1.80 | $1.65 | $1.77 | $1.77 | 12,215 |
| 2022-08-22 | $1.74 | $1.74 | $1.62 | $1.64 | $1.64 | 13,152 |
| 2022-08-19 | $1.69 | $1.80 | $1.67 | $1.73 | $1.73 | 9,738 |
| 2022-08-18 | $1.80 | $1.85 | $1.74 | $1.74 | $1.74 | 13,072 |
| 2022-08-17 | $1.76 | $1.76 | $1.68 | $1.68 | $1.68 | 13,306 |
| 2022-08-16 | $1.80 | $1.80 | $1.71 | $1.71 | $1.71 | 10,535 |
| 2022-08-15 | $1.79 | $1.84 | $1.79 | $1.80 | $1.80 | 7,194 |
| 2022-08-12 | $1.82 | $1.84 | $1.79 | $1.79 | $1.79 | 4,750 |
| 2022-08-11 | $1.72 | $1.87 | $1.70 | $1.84 | $1.84 | 26,450 |
| 2022-08-10 | $1.69 | $1.75 | $1.67 | $1.75 | $1.75 | 7,707 |
| 2022-08-09 | $1.79 | $1.79 | $1.71 | $1.72 | $1.72 | 22,136 |
| 2022-08-08 | $1.85 | $1.85 | $1.78 | $1.79 | $1.79 | 19,748 |
| 2022-08-05 | $1.80 | $1.85 | $1.72 | $1.85 | $1.85 | 33,561 |
| 2022-08-04 | $1.77 | $1.84 | $1.77 | $1.84 | $1.84 | 17,580 |
| 2022-08-03 | $1.79 | $1.79 | $1.75 | $1.75 | $1.75 | 2,806 |
| 2022-08-02 | $1.77 | $1.79 | $1.76 | $1.77 | $1.77 | 14,760 |
| 2022-08-01 | $1.78 | $1.81 | $1.72 | $1.81 | $1.81 | 10,879 |
| 2022-07-29 | $1.78 | $1.81 | $1.76 | $1.80 | $1.80 | 15,271 |
| 2022-07-28 | $1.74 | $1.79 | $1.74 | $1.79 | $1.79 | 12,700 |
| 2022-07-27 | $1.71 | $1.75 | $1.71 | $1.75 | $1.75 | 9,523 |
| 2022-07-26 | $1.74 | $1.75 | $1.73 | $1.75 | $1.75 | 8,000 |
| 2022-07-25 | $1.75 | $1.75 | $1.71 | $1.73 | $1.73 | 3,617 |
| 2022-07-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 8,750 |
| 2022-07-21 | $1.79 | $1.84 | $1.78 | $1.78 | $1.78 | 10,666 |
| 2022-07-20 | $1.75 | $1.84 | $1.75 | $1.84 | $1.84 | 25,100 |
| 2022-07-19 | $1.69 | $1.80 | $1.67 | $1.80 | $1.80 | 8,675 |
| 2022-07-18 | $1.79 | $1.82 | $1.72 | $1.78 | $1.78 | 18,312 |
| 2022-07-15 | $1.79 | $1.79 | $1.73 | $1.75 | $1.75 | 8,282 |
| 2022-07-14 | $1.60 | $1.82 | $1.60 | $1.79 | $1.79 | 75,059 |
| 2022-07-13 | $1.65 | $1.68 | $1.56 | $1.60 | $1.60 | 33,300 |
| 2022-07-12 | $1.65 | $1.65 | $1.63 | $1.65 | $1.65 | 1,310 |
| 2022-07-11 | $1.65 | $1.68 | $1.65 | $1.66 | $1.66 | 3,500 |
| 2022-07-08 | $1.63 | $1.69 | $1.57 | $1.69 | $1.69 | 14,080 |
| 2022-07-07 | $1.60 | $1.66 | $1.60 | $1.63 | $1.63 | 11,843 |
| 2022-07-06 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 2,500 |
| 2022-07-05 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 4,050 |
| 2022-07-01 | $1.68 | $1.73 | $1.63 | $1.65 | $1.65 | 7,451 |
| 2022-06-30 | $1.70 | $1.77 | $1.69 | $1.74 | $1.74 | 16,122 |
| 2022-06-29 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 15,001 |
| 2022-06-28 | $1.66 | $1.75 | $1.66 | $1.75 | $1.75 | 23,885 |
| 2022-06-27 | $1.66 | $1.70 | $1.61 | $1.61 | $1.61 | 20,271 |
| 2022-06-24 | $1.60 | $1.70 | $1.58 | $1.70 | $1.70 | 26,514 |
| 2022-06-23 | $1.64 | $1.64 | $1.57 | $1.57 | $1.57 | 24,956 |
| 2022-06-22 | $1.63 | $1.63 | $1.59 | $1.60 | $1.60 | 3,356 |
| 2022-06-21 | $1.58 | $1.67 | $1.51 | $1.67 | $1.67 | 21,376 |
| 2022-06-17 | $1.54 | $1.60 | $1.54 | $1.60 | $1.60 | 3,029 |
| 2022-06-16 | $1.65 | $1.65 | $1.52 | $1.55 | $1.55 | 20,237 |
| 2022-06-15 | $1.70 | $1.70 | $1.61 | $1.65 | $1.65 | 5,972 |
| 2022-06-14 | $1.61 | $1.82 | $1.58 | $1.68 | $1.68 | 21,984 |
| 2022-06-13 | $1.61 | $1.63 | $1.56 | $1.58 | $1.58 | 35,030 |
| 2022-06-10 | $1.69 | $1.69 | $1.59 | $1.61 | $1.61 | 6,848 |
| 2022-06-09 | $1.67 | $1.76 | $1.66 | $1.67 | $1.67 | 9,767 |
| 2022-06-08 | $1.66 | $1.66 | $1.62 | $1.66 | $1.66 | 12,780 |
| 2022-06-07 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 3,540 |
| 2022-06-06 | $1.65 | $1.75 | $1.65 | $1.65 | $1.65 | 4,462 |
| 2022-06-03 | $1.67 | $1.77 | $1.65 | $1.77 | $1.77 | 3,804 |
| 2022-06-02 | $1.58 | $1.78 | $1.58 | $1.78 | $1.78 | 37,256 |
| 2022-06-01 | $1.65 | $1.66 | $1.58 | $1.61 | $1.61 | 19,770 |
| 2022-05-31 | $1.73 | $1.73 | $1.63 | $1.66 | $1.66 | 30,629 |
| 2022-05-27 | $1.75 | $1.80 | $1.62 | $1.73 | $1.73 | 29,945 |
| 2022-05-26 | $1.84 | $1.84 | $1.71 | $1.75 | $1.75 | 10,925 |
| 2022-05-25 | $1.62 | $1.82 | $1.62 | $1.82 | $1.82 | 33,685 |
| 2022-05-24 | $1.71 | $1.73 | $1.66 | $1.66 | $1.66 | 5,250 |
| 2022-05-23 | $1.74 | $1.76 | $1.69 | $1.69 | $1.69 | 11,328 |
| 2022-05-20 | $1.55 | $1.80 | $1.55 | $1.70 | $1.70 | 25,874 |
| 2022-05-19 | $1.72 | $1.73 | $1.69 | $1.73 | $1.73 | 2,640 |
| 2022-05-18 | $1.70 | $1.74 | $1.70 | $1.70 | $1.70 | 10,240 |
| 2022-05-17 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 18,531 |
| 2022-05-16 | $1.60 | $1.73 | $1.58 | $1.68 | $1.68 | 3,414 |
| 2022-05-13 | $1.65 | $1.72 | $1.65 | $1.72 | $1.72 | 47,309 |
| 2022-05-12 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 38,720 |
| 2022-05-11 | $1.68 | $1.71 | $1.58 | $1.65 | $1.65 | 42,409 |
| 2022-05-10 | $1.65 | $1.68 | $1.64 | $1.68 | $1.68 | 618 |
| 2022-05-09 | $1.67 | $1.72 | $1.64 | $1.64 | $1.64 | 3,242 |
| 2022-05-06 | $1.66 | $1.69 | $1.60 | $1.69 | $1.69 | 6,618 |
| 2022-05-05 | $1.73 | $1.79 | $1.68 | $1.70 | $1.70 | 14,239 |
| 2022-05-04 | $1.74 | $1.74 | $1.70 | $1.74 | $1.74 | 8,644 |
| 2022-05-03 | $1.70 | $1.73 | $1.63 | $1.70 | $1.70 | 9,128 |
| 2022-05-02 | $1.76 | $1.78 | $1.58 | $1.68 | $1.68 | 17,519 |
| 2022-04-29 | $1.79 | $1.83 | $1.78 | $1.80 | $1.80 | 10,614 |
| 2022-04-28 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 5,580 |
| 2022-04-27 | $1.68 | $1.85 | $1.67 | $1.85 | $1.85 | 25,110 |
| 2022-04-26 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 24,817 |
| 2022-04-25 | $1.66 | $1.73 | $1.62 | $1.68 | $1.68 | 37,399 |
| 2022-04-22 | $1.69 | $1.74 | $1.64 | $1.64 | $1.64 | 20,680 |
| 2022-04-21 | $1.76 | $1.77 | $1.68 | $1.69 | $1.69 | 14,156 |
| 2022-04-20 | $1.79 | $1.80 | $1.76 | $1.76 | $1.76 | 7,520 |
| 2022-04-19 | $1.78 | $1.80 | $1.77 | $1.78 | $1.78 | 10,084 |
| 2022-04-18 | $1.80 | $1.80 | $1.78 | $1.80 | $1.80 | 6,574 |
| 2022-04-14 | $1.83 | $1.85 | $1.78 | $1.85 | $1.85 | 6,755 |
| 2022-04-13 | $1.80 | $1.92 | $1.80 | $1.86 | $1.86 | 4,051 |
| 2022-04-12 | $1.81 | $1.95 | $1.78 | $1.89 | $1.89 | 26,894 |
| 2022-04-11 | $1.84 | $1.88 | $1.81 | $1.82 | $1.82 | 32,952 |
| 2022-04-08 | $1.95 | $1.95 | $1.81 | $1.84 | $1.84 | 28,810 |
| 2022-04-07 | $1.92 | $1.93 | $1.81 | $1.93 | $1.93 | 27,928 |
| 2022-04-06 | $2.07 | $2.07 | $1.75 | $1.92 | $1.92 | 66,842 |
| 2022-04-05 | $2.07 | $2.11 | $2.00 | $2.00 | $2.00 | 35,968 |
| 2022-04-04 | $2.40 | $2.40 | $2.03 | $2.06 | $2.06 | 21,401 |
| 2022-04-01 | $2.05 | $2.38 | $2.04 | $2.28 | $2.28 | 94,847 |
| 2022-03-31 | $1.88 | $2.02 | $1.88 | $2.02 | $2.02 | 66,790 |
| 2022-03-30 | $1.80 | $1.92 | $1.79 | $1.90 | $1.90 | 33,456 |
| 2022-03-29 | $1.89 | $1.89 | $1.79 | $1.80 | $1.80 | 21,608 |
| 2022-03-28 | $1.86 | $1.89 | $1.82 | $1.89 | $1.89 | 3,500 |
| 2022-03-25 | $1.88 | $1.89 | $1.82 | $1.82 | $1.82 | 20,187 |
| 2022-03-24 | $1.92 | $1.93 | $1.85 | $1.85 | $1.85 | 14,574 |
| 2022-03-23 | $1.87 | $1.94 | $1.80 | $1.92 | $1.92 | 26,800 |
| 2022-03-22 | $1.86 | $1.88 | $1.75 | $1.84 | $1.84 | 25,695 |
| 2022-03-21 | $1.80 | $1.91 | $1.75 | $1.90 | $1.90 | 16,331 |
| 2022-03-18 | $1.85 | $1.93 | $1.85 | $1.90 | $1.90 | 16,331 |
| 2022-03-17 | $1.88 | $2.00 | $1.84 | $1.89 | $1.89 | 19,187 |
| 2022-03-16 | $1.85 | $1.94 | $1.79 | $1.84 | $1.84 | 32,029 |
| 2022-03-15 | $2.01 | $2.01 | $1.83 | $1.85 | $1.85 | 15,449 |
| 2022-03-14 | $1.99 | $2.01 | $1.96 | $2.00 | $2.00 | 9,458 |
| 2022-03-11 | $1.95 | $1.99 | $1.95 | $1.99 | $1.99 | 4,402 |
| 2022-03-10 | $1.97 | $2.00 | $1.95 | $2.00 | $2.00 | 2,201 |
| 2022-03-09 | $1.88 | $1.96 | $1.88 | $1.95 | $1.95 | 11,044 |
| 2022-03-08 | $1.91 | $1.96 | $1.80 | $1.88 | $1.88 | 11,848 |
| 2022-03-07 | $2.00 | $2.00 | $1.91 | $1.95 | $1.95 | 8,297 |
| 2022-03-04 | $2.01 | $2.04 | $1.96 | $2.00 | $2.00 | 4,792 |
| 2022-03-03 | $2.15 | $2.15 | $1.98 | $2.01 | $2.01 | 9,972 |
| 2022-03-02 | $2.01 | $2.01 | $1.98 | $2.01 | $2.01 | 3,101 |
| 2022-03-01 | $2.04 | $2.05 | $1.95 | $1.99 | $1.99 | 6,818 |
| 2022-02-28 | $2.04 | $2.15 | $1.93 | $2.11 | $2.11 | 7,172 |
| 2022-02-25 | $2.11 | $2.11 | $1.99 | $2.02 | $2.02 | 3,151 |
| 2022-02-24 | $2.10 | $2.13 | $1.80 | $2.13 | $2.13 | 76,712 |
| 2022-02-23 | $2.10 | $2.15 | $2.10 | $2.13 | $2.13 | 35,655 |
| 2022-02-22 | $1.97 | $2.10 | $1.80 | $2.10 | $2.10 | 30,670 |
| 2022-02-18 | $2.04 | $2.13 | $2.02 | $2.13 | $2.13 | 2,637 |
| 2022-02-17 | $2.05 | $2.14 | $2.00 | $2.14 | $2.14 | 9,661 |
| 2022-02-16 | $2.00 | $2.08 | $2.00 | $2.06 | $2.06 | 14,646 |
| 2022-02-15 | $2.02 | $2.07 | $1.96 | $2.00 | $2.00 | 27,433 |
| 2022-02-14 | $2.09 | $2.09 | $2.08 | $2.08 | $2.08 | 824 |
| 2022-02-11 | $2.02 | $2.10 | $2.02 | $2.09 | $2.09 | 35,734 |
| 2022-02-10 | $2.09 | $2.10 | $1.96 | $2.04 | $2.04 | 42,988 |
| 2022-02-09 | $2.08 | $2.10 | $2.02 | $2.09 | $2.09 | 12,740 |
| 2022-02-08 | $2.23 | $2.23 | $2.08 | $2.10 | $2.10 | 10,801 |
| 2022-02-07 | $2.06 | $2.23 | $2.06 | $2.20 | $2.20 | 4,275 |
| 2022-02-04 | $2.08 | $2.25 | $2.03 | $2.25 | $2.25 | 32,063 |
| 2022-02-03 | $2.07 | $2.10 | $2.05 | $2.10 | $2.10 | 2,681 |
| 2022-02-02 | $2.13 | $2.15 | $2.00 | $2.08 | $2.08 | 20,182 |
| 2022-02-01 | $2.09 | $2.10 | $2.08 | $2.10 | $2.10 | 5,510 |
| 2022-01-31 | $2.04 | $2.15 | $1.95 | $2.13 | $2.13 | 13,622 |
| 2022-01-28 | $2.10 | $2.13 | $2.09 | $2.10 | $2.10 | 9,249 |
| 2022-01-27 | $2.11 | $2.22 | $2.09 | $2.10 | $2.10 | 31,725 |
| 2022-01-26 | $2.15 | $2.19 | $2.00 | $2.09 | $2.09 | 16,539 |
| 2022-01-25 | $2.19 | $2.19 | $2.09 | $2.18 | $2.18 | 11,436 |
| 2022-01-24 | $2.18 | $2.28 | $2.14 | $2.28 | $2.28 | 17,600 |
| 2022-01-21 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 6,752 |
| 2022-01-20 | $2.20 | $2.21 | $2.19 | $2.20 | $2.20 | 9,039 |
| 2022-01-19 | $2.21 | $2.22 | $2.18 | $2.18 | $2.18 | 8,294 |
| 2022-01-18 | $2.24 | $2.25 | $2.18 | $2.18 | $2.18 | 8,294 |
| 2022-01-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 385 |
| 2022-01-13 | $2.19 | $2.23 | $2.19 | $2.20 | $2.20 | 3,204 |
| 2022-01-12 | $2.20 | $2.23 | $2.17 | $2.22 | $2.22 | 1,371 |
| 2022-01-11 | $2.24 | $2.24 | $2.18 | $2.20 | $2.20 | 5,823 |
| 2022-01-10 | $2.27 | $2.27 | $2.23 | $2.23 | $2.23 | 5,020 |
| 2022-01-07 | $2.28 | $2.30 | $2.24 | $2.29 | $2.29 | 16,925 |
| 2022-01-06 | $2.35 | $2.40 | $2.24 | $2.28 | $2.28 | 5,775 |
| 2022-01-05 | $2.33 | $2.33 | $2.24 | $2.24 | $2.24 | 3,301 |
| 2022-01-04 | $2.31 | $2.34 | $2.30 | $2.30 | $2.30 | 9,171 |
| 2022-01-03 | $2.33 | $2.34 | $2.28 | $2.31 | $2.31 | 2,090 |
| 2021-12-31 | $2.35 | $2.42 | $2.31 | $2.31 | $2.31 | 4,289 |
| 2021-12-30 | $2.25 | $2.44 | $2.25 | $2.34 | $2.34 | 6,800 |
| 2021-12-29 | $2.10 | $2.35 | $2.10 | $2.25 | $2.25 | 26,232 |
| 2021-12-28 | $2.13 | $2.25 | $2.12 | $2.12 | $2.12 | 24,053 |
| 2021-12-27 | $2.30 | $2.30 | $2.13 | $2.23 | $2.23 | 28,282 |
| 2021-12-23 | $2.30 | $2.45 | $2.27 | $2.36 | $2.36 | 22,045 |
| 2021-12-22 | $2.15 | $2.30 | $2.12 | $2.30 | $2.30 | 30,209 |
| 2021-12-21 | $2.20 | $2.20 | $2.01 | $2.12 | $2.12 | 9,993 |
| 2021-12-20 | $2.15 | $2.20 | $1.85 | $2.20 | $2.20 | 15,691 |
| 2021-12-17 | $2.14 | $2.24 | $2.14 | $2.20 | $2.20 | 25,129 |
| 2021-12-16 | $2.28 | $2.31 | $2.13 | $2.14 | $2.14 | 28,039 |
| 2021-12-15 | $2.32 | $2.32 | $2.30 | $2.30 | $2.30 | 4,363 |
| 2021-12-14 | $2.33 | $2.46 | $2.29 | $2.32 | $2.32 | 15,191 |
| 2021-12-13 | $2.27 | $2.32 | $2.25 | $2.31 | $2.31 | 5,092 |
| 2021-12-10 | $2.33 | $2.35 | $2.29 | $2.34 | $2.34 | 6,133 |
| 2021-12-09 | $2.30 | $2.33 | $2.29 | $2.30 | $2.30 | 4,116 |
| 2021-12-08 | $2.32 | $2.38 | $2.30 | $2.35 | $2.35 | 15,285 |
| 2021-12-07 | $2.33 | $2.38 | $2.30 | $2.30 | $2.30 | 8,818 |
| 2021-12-06 | $2.26 | $2.39 | $2.26 | $2.33 | $2.33 | 6,637 |
| 2021-12-03 | $2.42 | $2.43 | $2.25 | $2.35 | $2.35 | 21,209 |
| 2021-12-02 | $2.38 | $2.39 | $2.25 | $2.35 | $2.35 | 13,764 |
| 2021-12-01 | $2.37 | $2.42 | $2.35 | $2.42 | $2.42 | 7,419 |
| 2021-11-30 | $2.48 | $2.49 | $2.35 | $2.42 | $2.42 | 17,036 |
| 2021-11-29 | $2.48 | $2.50 | $2.46 | $2.50 | $2.50 | 4,256 |
| 2021-11-26 | $2.50 | $2.50 | $2.48 | $2.48 | $2.48 | 3,630 |
| 2021-11-24 | $2.48 | $2.50 | $2.48 | $2.48 | $2.48 | 3,252 |
| 2021-11-23 | $2.45 | $2.50 | $2.42 | $2.48 | $2.48 | 12,178 |
| 2021-11-22 | $2.42 | $2.50 | $2.32 | $2.50 | $2.50 | 62,507 |
| 2021-11-19 | $2.48 | $2.51 | $2.42 | $2.42 | $2.42 | 14,479 |
| 2021-11-18 | $2.46 | $2.50 | $2.45 | $2.49 | $2.49 | 7,700 |
| 2021-11-17 | $2.49 | $2.49 | $2.46 | $2.47 | $2.47 | 18,669 |
| 2021-11-16 | $2.54 | $2.60 | $2.46 | $2.55 | $2.55 | 8,650 |
| 2021-11-15 | $2.60 | $2.64 | $2.46 | $2.60 | $2.60 | 43,635 |
| 2021-11-12 | $2.70 | $2.74 | $2.64 | $2.69 | $2.69 | 22,013 |
| 2021-11-11 | $2.68 | $2.68 | $2.63 | $2.66 | $2.66 | 18,529 |
| 2021-11-10 | $2.63 | $2.65 | $2.51 | $2.65 | $2.65 | 9,411 |
| 2021-11-09 | $2.60 | $2.65 | $2.50 | $2.65 | $2.65 | 24,678 |
| 2021-11-08 | $2.48 | $2.59 | $2.40 | $2.59 | $2.59 | 26,844 |
| 2021-11-05 | $2.50 | $2.50 | $2.36 | $2.50 | $2.50 | 8,233 |
| 2021-11-04 | $2.40 | $2.60 | $2.40 | $2.50 | $2.50 | 21,097 |
| 2021-11-03 | $2.44 | $2.61 | $2.40 | $2.49 | $2.49 | 12,109 |
| 2021-11-02 | $2.54 | $2.54 | $2.43 | $2.50 | $2.50 | 112,591 |
| 2021-11-01 | $2.44 | $2.62 | $2.35 | $2.50 | $2.50 | 112,591 |
| 2021-10-29 | $2.41 | $2.42 | $2.35 | $2.37 | $2.37 | 11,414 |
| 2021-10-28 | $2.29 | $2.40 | $2.29 | $2.39 | $2.39 | 9,597 |
| 2021-10-27 | $2.29 | $2.41 | $2.29 | $2.29 | $2.29 | 21,683 |
| 2021-10-26 | $2.39 | $2.40 | $2.30 | $2.31 | $2.31 | 31,394 |
| 2021-10-25 | $2.40 | $2.40 | $2.31 | $2.40 | $2.40 | 21,512 |
| 2021-10-22 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 13,882 |
| 2021-10-21 | $2.33 | $2.41 | $2.29 | $2.41 | $2.41 | 18,010 |
| 2021-10-20 | $2.35 | $2.40 | $2.20 | $2.30 | $2.30 | 25,281 |
| 2021-10-19 | $2.38 | $2.44 | $2.33 | $2.37 | $2.37 | 6,529 |
| 2021-10-18 | $2.38 | $2.44 | $2.34 | $2.40 | $2.40 | 6,037 |
| 2021-10-15 | $2.44 | $2.44 | $2.32 | $2.41 | $2.41 | 8,102 |
| 2021-10-14 | $2.30 | $2.44 | $2.30 | $2.44 | $2.44 | 13,958 |
| 2021-10-13 | $2.49 | $2.49 | $2.09 | $2.33 | $2.33 | 28,922 |
| 2021-10-12 | $2.47 | $2.50 | $2.37 | $2.37 | $2.37 | 4,381 |
| 2021-10-11 | $2.47 | $2.50 | $2.46 | $2.46 | $2.46 | 3,450 |
| 2021-10-08 | $2.33 | $2.50 | $2.30 | $2.49 | $2.49 | 14,908 |
| 2021-10-07 | $2.44 | $2.44 | $2.18 | $2.31 | $2.31 | 43,105 |
| 2021-10-06 | $2.40 | $2.45 | $2.30 | $2.45 | $2.45 | 22,607 |
| 2021-10-05 | $2.48 | $2.50 | $2.46 | $2.49 | $2.49 | 10,465 |
| 2021-10-04 | $2.48 | $2.50 | $2.40 | $2.43 | $2.43 | 9,063 |
| 2021-10-01 | $2.50 | $2.53 | $2.47 | $2.53 | $2.53 | 8,360 |
| 2021-09-30 | $2.54 | $2.55 | $2.45 | $2.50 | $2.50 | 12,158 |
| 2021-09-29 | $2.55 | $2.55 | $2.50 | $2.54 | $2.54 | 9,083 |
| 2021-09-28 | $2.49 | $2.50 | $2.44 | $2.45 | $2.45 | 12,356 |
| 2021-09-27 | $2.60 | $2.60 | $2.49 | $2.52 | $2.52 | 15,454 |
| 2021-09-24 | $2.56 | $2.58 | $2.55 | $2.56 | $2.56 | 11,226 |
| 2021-09-23 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 18,168 |
| 2021-09-22 | $2.55 | $2.57 | $2.52 | $2.57 | $2.57 | 9,140 |
| 2021-09-21 | $2.50 | $2.50 | $2.46 | $2.50 | $2.50 | 5,056 |
| 2021-09-20 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 6,168 |
| 2021-09-17 | $2.50 | $2.56 | $2.40 | $2.54 | $2.54 | 20,453 |
| 2021-09-16 | $2.46 | $2.48 | $2.44 | $2.48 | $2.48 | 7,081 |
| 2021-09-15 | $2.47 | $2.51 | $2.42 | $2.45 | $2.45 | 7,636 |
| 2021-09-14 | $2.50 | $2.52 | $2.42 | $2.52 | $2.52 | 5,806 |
| 2021-09-13 | $2.45 | $2.52 | $2.40 | $2.45 | $2.45 | 32,829 |
| 2021-09-10 | $2.58 | $2.72 | $2.40 | $2.40 | $2.40 | 21,993 |
| 2021-09-09 | $2.64 | $2.75 | $2.52 | $2.58 | $2.58 | 42,548 |
| 2021-09-08 | $2.57 | $2.63 | $2.46 | $2.60 | $2.60 | 3,900 |
| 2021-09-07 | $2.79 | $2.79 | $2.66 | $2.68 | $2.68 | 14,482 |
| 2021-09-03 | $2.58 | $2.85 | $2.45 | $2.80 | $2.80 | 19,005 |
| 2021-09-02 | $2.61 | $2.64 | $2.56 | $2.61 | $2.61 | 16,159 |
| 2021-09-01 | $2.69 | $2.84 | $2.46 | $2.64 | $2.64 | 42,298 |
| 2021-08-31 | $2.75 | $2.80 | $2.75 | $2.75 | $2.75 | 12,618 |
| 2021-08-30 | $2.76 | $2.85 | $2.75 | $2.78 | $2.78 | 5,520 |
| 2021-08-27 | $2.83 | $2.94 | $2.69 | $2.76 | $2.76 | 46,102 |
| 2021-08-26 | $2.60 | $2.84 | $2.60 | $2.80 | $2.80 | 19,689 |
| 2021-08-25 | $2.50 | $2.89 | $2.49 | $2.65 | $2.65 | 86,225 |
| 2021-08-24 | $2.58 | $2.65 | $2.48 | $2.50 | $2.50 | 37,662 |
| 2021-08-23 | $2.57 | $2.68 | $2.57 | $2.64 | $2.64 | 26,154 |
| 2021-08-20 | $2.70 | $2.73 | $2.58 | $2.58 | $2.58 | 22,400 |
| 2021-08-19 | $2.70 | $2.83 | $2.63 | $2.73 | $2.73 | 32,823 |
| 2021-08-18 | $2.50 | $2.90 | $2.47 | $2.74 | $2.74 | 42,849 |
| 2021-08-17 | $2.54 | $2.58 | $2.46 | $2.50 | $2.50 | 38,122 |
| 2021-08-16 | $2.60 | $2.65 | $2.49 | $2.59 | $2.59 | 30,984 |
| 2021-08-13 | $2.72 | $2.72 | $2.59 | $2.59 | $2.59 | 56,095 |
| 2021-08-12 | $2.95 | $2.99 | $2.72 | $2.72 | $2.72 | 99,965 |
| 2021-08-11 | $2.50 | $2.92 | $2.39 | $2.90 | $2.90 | 224,022 |
| 2021-08-10 | $2.45 | $2.55 | $2.40 | $2.41 | $2.41 | 46,317 |
| 2021-08-09 | $2.48 | $2.52 | $2.38 | $2.42 | $2.42 | 54,669 |
| 2021-08-06 | $2.56 | $2.70 | $2.49 | $2.50 | $2.50 | 62,359 |
| 2021-08-05 | $2.60 | $2.76 | $2.60 | $2.60 | $2.60 | 104,663 |
| 2021-08-04 | $2.75 | $2.75 | $2.44 | $2.49 | $2.49 | 120,959 |
| 2021-08-03 | $2.85 | $2.90 | $2.75 | $2.75 | $2.75 | 93,503 |
| 2021-08-02 | $3.00 | $3.00 | $2.79 | $2.82 | $2.82 | 89,339 |
| 2021-07-30 | $2.90 | $3.00 | $2.77 | $2.95 | $2.95 | 113,342 |
| 2021-07-29 | $2.96 | $2.99 | $2.86 | $2.95 | $2.95 | 64,070 |
| 2021-07-28 | $2.90 | $3.00 | $2.88 | $2.96 | $2.96 | 96,648 |
| 2021-07-27 | $3.04 | $3.08 | $2.88 | $3.00 | $3.00 | 57,045 |
| 2021-07-26 | $3.15 | $3.39 | $3.00 | $3.05 | $3.05 | 63,820 |
| 2021-07-23 | $3.14 | $3.15 | $3.03 | $3.11 | $3.11 | 62,227 |
| 2021-07-22 | $3.15 | $3.20 | $3.10 | $3.15 | $3.15 | 19,509 |
| 2021-07-21 | $3.05 | $3.29 | $3.05 | $3.11 | $3.11 | 102,793 |
| 2021-07-20 | $3.15 | $3.15 | $2.99 | $3.01 | $3.01 | 137,146 |
| 2021-07-19 | $3.23 | $3.40 | $3.05 | $3.05 | $3.05 | 96,882 |
| 2021-07-16 | $3.23 | $3.68 | $3.23 | $3.30 | $3.30 | 82,884 |
| 2021-07-15 | $4.10 | $4.12 | $3.40 | $3.42 | $3.42 | 84,543 |
| 2021-07-14 | $4.30 | $4.31 | $3.80 | $3.90 | $3.90 | 58,958 |
| 2021-07-13 | $4.20 | $4.70 | $4.20 | $4.31 | $4.31 | 151,117 |
| 2021-07-12 | $4.38 | $4.40 | $3.92 | $4.20 | $4.20 | 81,679 |
| 2021-07-09 | $4.98 | $4.98 | $3.98 | $4.40 | $4.40 | 213,266 |
| 2021-07-08 | $4.04 | $4.74 | $3.40 | $4.69 | $4.69 | 299,174 |
| 2021-07-07 | $2.50 | $4.03 | $2.44 | $4.01 | $4.01 | 666,893 |
| 2021-07-06 | $2.48 | $2.49 | $1.97 | $2.38 | $2.38 | 18,647 |
| 2021-07-02 | $2.30 | $2.48 | $2.28 | $2.40 | $2.40 | 25,013 |
| 2021-07-01 | $2.17 | $2.48 | $2.14 | $2.42 | $2.42 | 66,466 |
| 2021-06-30 | $2.10 | $2.17 | $2.09 | $2.17 | $2.17 | 7,639 |
| 2021-06-29 | $2.09 | $2.10 | $2.07 | $2.08 | $2.08 | 2,861 |
| 2021-06-28 | $2.15 | $2.20 | $2.08 | $2.08 | $2.08 | 13,284 |
| 2021-06-25 | $2.16 | $2.19 | $2.00 | $2.11 | $2.11 | 10,066 |
| 2021-06-24 | $2.10 | $2.20 | $1.94 | $2.12 | $2.12 | 16,844 |
| 2021-06-23 | $2.09 | $2.15 | $2.00 | $2.15 | $2.15 | 21,097 |
| 2021-06-22 | $1.75 | $2.10 | $1.75 | $2.09 | $2.09 | 29,415 |
| 2021-06-21 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 3,214 |
| 2021-06-18 | $1.85 | $1.85 | $1.77 | $1.80 | $1.80 | 8,627 |
| 2021-06-17 | $1.90 | $1.90 | $1.80 | $1.88 | $1.88 | 4,986 |
| 2021-06-16 | $1.85 | $1.85 | $1.80 | $1.85 | $1.85 | 6,752 |
| 2021-06-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 502 |
| 2021-06-14 | $1.90 | $1.93 | $1.83 | $1.90 | $1.90 | 6,385 |
| 2021-06-11 | $1.91 | $1.96 | $1.91 | $1.96 | $1.96 | 638 |
| 2021-06-10 | $1.98 | $1.98 | $1.91 | $1.91 | $1.91 | 2,840 |
| 2021-06-09 | $1.95 | $2.03 | $1.91 | $1.98 | $1.98 | 21,409 |
| 2021-06-08 | $1.95 | $2.00 | $1.91 | $1.91 | $1.91 | 6,337 |
| 2021-06-07 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 2,867 |
| 2021-06-04 | $1.95 | $2.05 | $1.75 | $1.97 | $1.97 | 6,099 |
| 2021-06-03 | $2.05 | $2.05 | $1.85 | $1.89 | $1.89 | 3,650 |
| 2021-06-02 | $1.95 | $2.00 | $1.86 | $1.96 | $1.96 | 2,425 |
| 2021-06-01 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 999 |
| 2021-05-28 | $2.02 | $2.02 | $1.87 | $1.99 | $1.99 | 3,548 |
| 2021-05-27 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 1,306 |
| 2021-05-26 | $1.78 | $2.03 | $1.78 | $2.03 | $2.03 | 2,404 |
| 2021-05-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 356 |
| 2021-05-24 | $2.00 | $2.03 | $1.74 | $2.00 | $2.00 | 2,761 |
| 2021-05-21 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 13,890 |
| 2021-05-20 | $2.07 | $2.09 | $2.01 | $2.01 | $2.01 | 4,383 |
| 2021-05-19 | $2.01 | $2.10 | $2.00 | $2.05 | $2.05 | 11,088 |
| 2021-05-18 | $1.99 | $2.07 | $1.74 | $1.74 | $1.74 | 16,447 |
| 2021-05-17 | $1.80 | $1.86 | $1.74 | $1.74 | $1.74 | 2,980 |
| 2021-05-14 | $1.80 | $1.92 | $1.75 | $1.81 | $1.81 | 3,414 |
| 2021-05-13 | $1.82 | $1.85 | $1.79 | $1.80 | $1.80 | 9,486 |
| 2021-05-12 | $1.93 | $1.93 | $1.64 | $1.75 | $1.75 | 2,807 |
| 2021-05-11 | $1.98 | $1.99 | $1.98 | $1.99 | $1.99 | 1,042 |
| 2021-05-10 | $1.94 | $1.96 | $1.57 | $1.94 | $1.94 | 5,145 |
| 2021-05-07 | $2.01 | $2.01 | $1.89 | $2.00 | $2.00 | 17,465 |
| 2021-05-06 | $1.98 | $2.09 | $1.98 | $2.09 | $2.09 | 10,120 |
| 2021-05-05 | $1.95 | $1.98 | $1.95 | $1.95 | $1.95 | 1,241 |
| 2021-05-04 | $2.08 | $2.08 | $1.87 | $1.88 | $1.88 | 9,810 |
| 2021-05-03 | $2.10 | $2.10 | $1.99 | $1.99 | $1.99 | 7,133 |
| 2021-04-30 | $2.02 | $2.10 | $2.00 | $2.02 | $2.02 | 5,951 |
| 2021-04-29 | $2.01 | $2.05 | $1.96 | $1.99 | $1.99 | 7,578 |
| 2021-04-28 | $2.15 | $2.15 | $1.95 | $2.00 | $2.00 | 8,502 |
| 2021-04-27 | $2.13 | $2.19 | $2.13 | $2.15 | $2.15 | 1,910 |
| 2021-04-26 | $2.16 | $2.20 | $2.14 | $2.14 | $2.14 | 17,140 |
| 2021-04-23 | $2.11 | $2.21 | $2.11 | $2.21 | $2.21 | 22,720 |
| 2021-04-22 | $2.00 | $2.16 | $2.00 | $2.09 | $2.09 | 40,372 |
| 2021-04-21 | $2.05 | $2.05 | $1.95 | $2.02 | $2.02 | 8,385 |
| 2021-04-20 | $2.00 | $2.01 | $1.90 | $2.01 | $2.01 | 12,100 |
| 2021-04-19 | $1.95 | $2.01 | $1.90 | $2.00 | $2.00 | 37,168 |
| 2021-04-16 | $2.15 | $2.15 | $1.95 | $2.15 | $2.15 | 7,609 |
| 2021-04-15 | $2.05 | $2.15 | $2.00 | $2.15 | $2.15 | 6,529 |
| 2021-04-14 | $2.07 | $2.08 | $2.00 | $2.00 | $2.00 | 12,486 |
| 2021-04-13 | $1.99 | $2.20 | $1.81 | $2.00 | $2.00 | 25,784 |
| 2021-04-12 | $1.97 | $2.30 | $1.80 | $1.96 | $1.96 | 8,594 |
| 2021-04-09 | $1.91 | $2.05 | $1.91 | $2.05 | $2.05 | 13,076 |
| 2021-04-08 | $1.88 | $1.90 | $1.85 | $1.90 | $1.90 | 10,721 |
| 2021-04-07 | $2.19 | $2.30 | $1.61 | $1.95 | $1.95 | 56,802 |
| 2021-04-06 | $2.15 | $2.15 | $1.85 | $2.10 | $2.10 | 1,056 |
| 2021-04-05 | $2.16 | $2.18 | $2.16 | $2.18 | $2.18 | 2,718 |
| 2021-04-01 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 560 |
| 2021-03-31 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | 829 |
| 2021-03-30 | $1.70 | $2.23 | $1.70 | $2.05 | $2.05 | 11,477 |
| 2021-03-29 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 2,179 |
| 2021-03-26 | $2.19 | $2.19 | $2.04 | $2.05 | $2.05 | 8,166 |
| 2021-03-25 | $2.10 | $2.22 | $2.10 | $2.12 | $2.12 | 2,552 |
| 2021-03-24 | $2.40 | $2.41 | $1.75 | $2.10 | $2.10 | 35,510 |
| 2021-03-23 | $2.30 | $2.53 | $2.25 | $2.42 | $2.42 | 25,599 |
| 2021-03-22 | $2.23 | $2.60 | $2.23 | $2.25 | $2.25 | 18,811 |
| 2021-03-19 | $2.40 | $2.54 | $2.32 | $2.35 | $2.35 | 4,186 |
| 2021-03-18 | $2.48 | $2.53 | $2.40 | $2.40 | $2.40 | 5,800 |
| 2021-03-17 | $2.45 | $2.55 | $2.13 | $2.48 | $2.48 | 61,083 |
| 2021-03-16 | $2.23 | $2.27 | $2.19 | $2.26 | $2.26 | 5,046 |
| 2021-03-15 | $2.30 | $2.30 | $2.15 | $2.29 | $2.29 | 17,022 |
| 2021-03-12 | $2.36 | $2.36 | $2.20 | $2.28 | $2.28 | 8,689 |
| 2021-03-11 | $2.37 | $2.37 | $2.25 | $2.37 | $2.37 | 5,863 |
| 2021-03-10 | $2.05 | $2.38 | $2.05 | $2.38 | $2.38 | 1,180 |
| 2021-03-09 | $2.10 | $2.43 | $1.96 | $2.35 | $2.35 | 19,673 |
| 2021-03-08 | $1.92 | $2.00 | $1.83 | $2.00 | $2.00 | 3,530 |
| 2021-03-05 | $2.18 | $2.18 | $1.99 | $2.00 | $2.00 | 7,861 |
| 2021-03-04 | $2.00 | $2.48 | $2.00 | $2.10 | $2.10 | 19,079 |
| 2021-03-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,261 |
| 2021-03-02 | $2.30 | $2.49 | $2.10 | $2.15 | $2.15 | 7,647 |
| 2021-03-01 | $2.27 | $2.30 | $2.26 | $2.30 | $2.30 | 2,914 |
| 2021-02-26 | $2.35 | $2.49 | $2.06 | $2.49 | $2.49 | 763 |
| 2021-02-25 | $2.50 | $2.50 | $2.37 | $2.50 | $2.50 | 14,957 |
| 2021-02-24 | $2.50 | $2.50 | $2.30 | $2.50 | $2.50 | 14,957 |
| 2021-02-23 | $2.70 | $2.74 | $1.45 | $2.40 | $2.40 | 43,281 |
| 2021-02-22 | $2.74 | $2.74 | $2.48 | $2.70 | $2.70 | 21,353 |
| 2021-02-19 | $2.68 | $2.80 | $2.60 | $2.77 | $2.77 | 7,835 |
| 2021-02-18 | $2.78 | $2.78 | $2.41 | $2.78 | $2.78 | 7,751 |
| 2021-02-17 | $2.60 | $2.80 | $2.41 | $2.78 | $2.78 | 7,751 |
| 2021-02-16 | $2.70 | $2.75 | $2.45 | $2.75 | $2.75 | 9,870 |
| 2021-02-12 | $2.70 | $2.79 | $2.55 | $2.70 | $2.70 | 14,647 |
| 2021-02-11 | $2.64 | $2.75 | $2.60 | $2.75 | $2.75 | 19,124 |
| 2021-02-10 | $2.35 | $2.67 | $2.30 | $2.34 | $2.34 | 13,418 |
| 2021-02-09 | $2.37 | $2.41 | $2.31 | $2.34 | $2.34 | 13,418 |
| 2021-02-08 | $2.43 | $2.54 | $2.32 | $2.32 | $2.32 | 40,064 |
| 2021-02-05 | $2.39 | $2.43 | $2.35 | $2.43 | $2.43 | 67,922 |
| 2021-02-04 | $2.19 | $2.39 | $2.18 | $2.39 | $2.39 | 50,165 |
| 2021-02-03 | $2.32 | $2.34 | $2.05 | $2.12 | $2.12 | 26,742 |
| 2021-02-02 | $2.04 | $2.17 | $2.00 | $2.17 | $2.17 | 20,305 |
| 2021-02-01 | $1.90 | $2.27 | $1.90 | $2.25 | $2.25 | 22,669 |
| 2021-01-29 | $2.22 | $2.30 | $2.14 | $2.30 | $2.30 | 10,905 |
| 2021-01-28 | $2.26 | $2.32 | $2.26 | $2.30 | $2.30 | 12,523 |
| 2021-01-27 | $2.31 | $2.38 | $2.01 | $2.28 | $2.28 | 33,684 |
| 2021-01-26 | $1.96 | $2.40 | $1.96 | $2.40 | $2.40 | 30,869 |
| 2021-01-25 | $2.10 | $2.31 | $2.05 | $2.11 | $2.11 | 11,595 |
| 2021-01-22 | $2.34 | $2.34 | $2.22 | $2.30 | $2.30 | 12,834 |
| 2021-01-21 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 1,695 |
| 2021-01-20 | $2.36 | $2.45 | $2.29 | $2.33 | $2.33 | 12,876 |
| 2021-01-19 | $2.37 | $2.62 | $2.11 | $2.36 | $2.36 | 16,132 |
| 2021-01-15 | $1.85 | $2.38 | $1.85 | $2.37 | $2.37 | 48,927 |
| 2021-01-14 | $2.13 | $2.13 | $1.92 | $2.10 | $2.10 | 4,398 |
| 2021-01-13 | $2.14 | $2.14 | $2.11 | $2.11 | $2.11 | 1,392 |
| 2021-01-12 | $1.97 | $2.15 | $1.97 | $2.12 | $2.12 | 8,834 |
| 2021-01-11 | $2.13 | $2.34 | $1.72 | $1.95 | $1.95 | 15,087 |
| 2021-01-08 | $2.45 | $2.45 | $2.13 | $2.13 | $2.13 | 3,317 |
| 2021-01-07 | $2.24 | $2.37 | $2.11 | $2.12 | $2.12 | 13,045 |
| 2021-01-06 | $2.24 | $2.24 | $2.22 | $2.22 | $2.22 | 680 |
| 2021-01-05 | $2.03 | $2.40 | $2.03 | $2.09 | $2.09 | 19,289 |
| 2021-01-04 | $2.12 | $2.25 | $1.92 | $2.03 | $2.03 | 4,948 |
| 2020-12-31 | $2.23 | $2.36 | $2.10 | $2.12 | $2.12 | 8,583 |
| 2020-12-30 | $1.85 | $2.30 | $1.85 | $2.11 | $2.11 | 26,885 |
| 2020-12-29 | $2.06 | $2.10 | $2.05 | $2.10 | $2.10 | 8,107 |
| 2020-12-28 | $2.25 | $2.36 | $1.70 | $2.10 | $2.10 | 66,361 |
| 2020-12-24 | $2.09 | $2.75 | $2.09 | $2.36 | $2.36 | 49,087 |
| 2020-12-23 | $2.14 | $2.20 | $1.92 | $2.20 | $2.20 | 40,099 |
| 2020-12-22 | $2.38 | $2.38 | $2.17 | $2.17 | $2.17 | 21,864 |
| 2020-12-21 | $2.54 | $2.55 | $2.31 | $2.36 | $2.36 | 25,810 |
| 2020-12-18 | $2.30 | $3.00 | $2.30 | $2.50 | $2.50 | 102,356 |
| 2020-12-17 | $2.71 | $2.90 | $2.30 | $2.30 | $2.30 | 61,603 |
| 2020-12-16 | $2.36 | $2.75 | $2.20 | $2.71 | $2.71 | 90,053 |
| 2020-12-15 | $2.42 | $2.50 | $2.20 | $2.36 | $2.36 | 14,524 |
| 2020-12-14 | $2.30 | $2.50 | $2.23 | $2.42 | $2.42 | 32,525 |
| 2020-12-11 | $2.12 | $2.40 | $2.08 | $2.23 | $2.23 | 20,991 |
| 2020-12-10 | $2.25 | $2.45 | $2.10 | $2.40 | $2.40 | 36,950 |
| 2020-12-09 | $2.00 | $2.25 | $1.80 | $2.25 | $2.25 | 13,699 |
| 2020-12-08 | $2.30 | $2.30 | $1.80 | $2.20 | $2.20 | 20,372 |
| 2020-12-07 | $2.50 | $2.50 | $2.35 | $2.38 | $2.38 | 20,201 |
| 2020-12-04 | $2.20 | $2.75 | $2.12 | $2.50 | $2.50 | 81,152 |
| 2020-12-03 | $2.08 | $2.19 | $2.00 | $2.18 | $2.18 | 94,313 |
| 2020-12-02 | $1.68 | $2.18 | $1.60 | $2.03 | $2.03 | 159,138 |
| 2020-12-01 | $1.48 | $1.84 | $1.48 | $1.65 | $1.65 | 40,192 |
| 2020-11-30 | $1.52 | $1.53 | $1.46 | $1.46 | $1.46 | 6,645 |
| 2020-11-27 | $1.54 | $1.59 | $1.54 | $1.54 | $1.54 | 1,359 |
| 2020-11-25 | $1.49 | $1.59 | $1.47 | $1.47 | $1.47 | 9,244 |
| 2020-11-24 | $1.30 | $1.60 | $1.30 | $1.50 | $1.50 | 13,326 |
| 2020-11-23 | $1.62 | $1.67 | $1.53 | $1.53 | $1.53 | 4,748 |
| 2020-11-20 | $1.30 | $1.73 | $1.30 | $1.67 | $1.67 | 5,884 |
| 2020-11-19 | $1.78 | $1.78 | $1.61 | $1.62 | $1.62 | 15,015 |
| 2020-11-18 | $1.71 | $1.80 | $1.56 | $1.68 | $1.68 | 28,269 |
| 2020-11-17 | $1.69 | $1.73 | $1.60 | $1.61 | $1.61 | 21,378 |
| 2020-11-16 | $1.65 | $1.66 | $1.62 | $1.65 | $1.65 | 22,368 |
| 2020-11-13 | $1.68 | $1.82 | $1.64 | $1.70 | $1.70 | 17,052 |
| 2020-11-12 | $1.50 | $1.60 | $1.50 | $1.55 | $1.55 | 8,432 |
| 2020-11-11 | $1.50 | $1.55 | $1.47 | $1.50 | $1.50 | 9,302 |
| 2020-11-10 | $1.45 | $1.56 | $1.40 | $1.52 | $1.52 | 11,260 |
| 2020-11-09 | $1.47 | $1.67 | $1.29 | $1.38 | $1.38 | 21,424 |
| 2020-11-06 | $1.51 | $1.65 | $1.46 | $1.46 | $1.46 | 23,089 |
| 2020-11-05 | $1.54 | $1.57 | $1.40 | $1.42 | $1.42 | 4,368 |
| 2020-11-04 | $1.46 | $1.54 | $1.46 | $1.51 | $1.51 | 2,857 |
| 2020-11-03 | $1.46 | $1.53 | $1.45 | $1.45 | $1.45 | 6,373 |
| 2020-11-02 | $1.45 | $1.63 | $1.45 | $1.52 | $1.52 | 4,231 |
| 2020-10-30 | $1.83 | $1.83 | $1.44 | $1.45 | $1.45 | 7,763 |
| 2020-10-29 | $1.71 | $1.75 | $1.45 | $1.75 | $1.75 | 16,000 |
| 2020-10-28 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 7,110 |
| 2020-10-27 | $1.53 | $1.72 | $1.53 | $1.69 | $1.69 | 9,704 |
| 2020-10-26 | $1.50 | $1.55 | $1.31 | $1.55 | $1.55 | 30,951 |
| 2020-10-23 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 5,435 |
| 2020-10-22 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 10,318 |
| 2020-10-21 | $1.78 | $1.81 | $1.53 | $1.53 | $1.53 | 41,323 |
| 2020-10-20 | $1.63 | $1.77 | $1.63 | $1.77 | $1.77 | 26,433 |
| 2020-10-19 | $1.68 | $1.70 | $1.68 | $1.69 | $1.69 | 756 |
| 2020-10-16 | $1.58 | $1.79 | $1.57 | $1.76 | $1.76 | 22,115 |
| 2020-10-15 | $1.60 | $1.70 | $1.43 | $1.57 | $1.57 | 36,895 |
| 2020-10-14 | $1.71 | $1.71 | $1.60 | $1.64 | $1.64 | 40,838 |
| 2020-10-13 | $1.71 | $1.71 | $1.44 | $1.59 | $1.59 | 35,203 |
| 2020-10-12 | $1.73 | $1.84 | $1.61 | $1.73 | $1.73 | 56,327 |
| 2020-10-09 | $1.60 | $1.75 | $1.60 | $1.66 | $1.66 | 9,585 |
| 2020-10-08 | $1.71 | $1.80 | $1.59 | $1.70 | $1.70 | 30,850 |
| 2020-10-07 | $1.72 | $1.72 | $1.60 | $1.70 | $1.70 | 24,553 |
| 2020-10-06 | $1.65 | $1.78 | $1.49 | $1.70 | $1.70 | 49,002 |
| 2020-10-05 | $1.56 | $1.68 | $1.55 | $1.63 | $1.63 | 31,450 |
| 2020-10-02 | $1.60 | $1.62 | $1.54 | $1.61 | $1.61 | 35,837 |
| 2020-10-01 | $1.46 | $1.63 | $1.46 | $1.60 | $1.60 | 32,721 |
| 2020-09-30 | $1.51 | $1.65 | $1.40 | $1.52 | $1.52 | 56,220 |
| 2020-09-29 | $1.53 | $1.54 | $1.43 | $1.51 | $1.51 | 17,573 |
| 2020-09-28 | $1.60 | $1.60 | $1.51 | $1.53 | $1.53 | 15,466 |
| 2020-09-25 | $1.62 | $1.62 | $1.59 | $1.62 | $1.62 | 1,410 |
| 2020-09-24 | $1.65 | $1.74 | $1.59 | $1.59 | $1.59 | 15,718 |
| 2020-09-23 | $1.82 | $1.82 | $1.64 | $1.64 | $1.64 | 13,480 |
| 2020-09-22 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 5,067 |
| 2020-09-21 | $1.76 | $1.84 | $1.75 | $1.77 | $1.77 | 3,213 |
| 2020-09-18 | $1.77 | $1.84 | $1.76 | $1.80 | $1.80 | 2,440 |
| 2020-09-17 | $1.85 | $1.86 | $1.83 | $1.86 | $1.86 | 1,969 |
| 2020-09-16 | $1.84 | $1.90 | $1.83 | $1.90 | $1.90 | 5,121 |
| 2020-09-15 | $1.81 | $1.90 | $1.78 | $1.90 | $1.90 | 51,758 |
| 2020-09-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 111 |
| 2020-09-11 | $1.75 | $1.84 | $1.75 | $1.81 | $1.81 | 6,405 |
| 2020-09-10 | $1.84 | $1.85 | $1.82 | $1.85 | $1.85 | 1,939 |
| 2020-09-09 | $1.81 | $1.81 | $1.75 | $1.80 | $1.80 | 2,170 |
| 2020-09-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 121 |
| 2020-09-04 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 4,979 |
| 2020-09-03 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 1,863 |
| 2020-09-02 | $1.83 | $1.85 | $1.81 | $1.81 | $1.81 | 5,262 |
| 2020-09-01 | $1.83 | $1.83 | $1.81 | $1.81 | $1.81 | 13,162 |
| 2020-08-31 | $2.10 | $2.10 | $1.80 | $1.82 | $1.82 | 35,289 |
| 2020-08-28 | $1.81 | $2.00 | $1.81 | $1.95 | $1.95 | 8,564 |
| 2020-08-27 | $1.91 | $1.95 | $1.87 | $1.87 | $1.87 | 3,928 |
| 2020-08-26 | $1.94 | $1.95 | $1.81 | $1.91 | $1.91 | 14,712 |
| 2020-08-25 | $1.90 | $1.92 | $1.90 | $1.91 | $1.91 | 1,744 |
| 2020-08-24 | $2.10 | $2.16 | $1.65 | $1.95 | $1.95 | 53,716 |
| 2020-08-21 | $2.05 | $2.30 | $1.96 | $2.26 | $2.26 | 7,357 |
| 2020-08-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,509 |
| 2020-08-19 | $2.20 | $2.30 | $2.04 | $2.05 | $2.05 | 7,071 |
| 2020-08-18 | $2.33 | $2.33 | $2.01 | $2.03 | $2.03 | 24,761 |
| 2020-08-17 | $2.10 | $2.50 | $2.05 | $2.35 | $2.35 | 58,500 |
| 2020-08-14 | $1.88 | $2.23 | $1.88 | $2.10 | $2.10 | 11,012 |
| 2020-08-13 | $2.05 | $2.06 | $1.82 | $2.00 | $2.00 | 7,810 |
| 2020-08-12 | $1.80 | $2.15 | $1.80 | $2.00 | $2.00 | 6,007 |
| 2020-08-11 | $1.98 | $2.15 | $1.98 | $2.10 | $2.10 | 9,588 |
| 2020-08-10 | $2.05 | $2.24 | $2.05 | $2.16 | $2.16 | 1,235 |
| 2020-08-07 | $2.25 | $2.25 | $2.05 | $2.07 | $2.07 | 20,421 |
| 2020-08-06 | $2.15 | $2.26 | $2.07 | $2.23 | $2.23 | 9,715 |
| 2020-08-05 | $2.06 | $2.21 | $1.95 | $2.20 | $2.20 | 29,853 |
| 2020-08-04 | $2.11 | $2.16 | $1.84 | $2.00 | $2.00 | 19,594 |
| 2020-08-03 | $2.00 | $2.12 | $1.90 | $2.12 | $2.12 | 30,075 |
| 2020-07-31 | $1.79 | $1.99 | $1.76 | $1.99 | $1.99 | 15,150 |
| 2020-07-30 | $1.99 | $1.99 | $1.97 | $1.97 | $1.97 | 1,480 |
| 2020-07-29 | $1.81 | $2.08 | $1.81 | $1.99 | $1.99 | 9,821 |
| 2020-07-28 | $2.11 | $2.12 | $1.93 | $2.01 | $2.01 | 7,445 |
| 2020-07-27 | $2.06 | $2.10 | $1.91 | $2.10 | $2.10 | 17,745 |
| 2020-07-24 | $2.27 | $2.27 | $2.05 | $2.06 | $2.06 | 6,647 |
| 2020-07-23 | $2.07 | $2.30 | $1.98 | $2.22 | $2.22 | 16,768 |
| 2020-07-22 | $2.10 | $2.20 | $1.90 | $2.15 | $2.15 | 14,670 |
| 2020-07-21 | $1.81 | $2.10 | $1.77 | $2.10 | $2.10 | 28,876 |
| 2020-07-20 | $1.70 | $1.85 | $1.70 | $1.80 | $1.80 | 39,921 |
| 2020-07-17 | $1.76 | $1.78 | $1.51 | $1.69 | $1.69 | 12,400 |
| 2020-07-16 | $1.91 | $1.95 | $1.74 | $1.75 | $1.75 | 8,800 |
| 2020-07-15 | $1.90 | $1.95 | $1.76 | $1.82 | $1.82 | 6,100 |
| 2020-07-14 | $1.85 | $1.90 | $1.80 | $1.90 | $1.90 | 7,500 |
| 2020-07-13 | $1.90 | $1.94 | $1.80 | $1.89 | $1.89 | 8,500 |
| 2020-07-10 | $1.96 | $1.96 | $1.80 | $1.90 | $1.90 | 9,600 |
| 2020-07-09 | $1.85 | $1.96 | $1.80 | $1.90 | $1.90 | 9,000 |
| 2020-07-08 | $2.00 | $2.15 | $1.90 | $1.90 | $1.90 | 36,600 |
| 2020-07-07 | $2.12 | $2.12 | $1.99 | $2.00 | $2.00 | 26,800 |
| 2020-07-06 | $1.95 | $2.15 | $1.95 | $2.10 | $2.10 | 5,500 |
| 2020-07-02 | $2.20 | $2.20 | $1.99 | $2.13 | $2.13 | 10,600 |
| 2020-07-01 | $2.23 | $2.30 | $1.94 | $2.15 | $2.15 | 36,300 |
| 2020-06-30 | $2.48 | $2.55 | $2.20 | $2.30 | $2.30 | 31,000 |
| 2020-06-29 | $2.35 | $2.54 | $2.11 | $2.43 | $2.43 | 15,274 |
| 2020-06-26 | $2.13 | $2.35 | $2.11 | $2.35 | $2.35 | 11,386 |
| 2020-06-25 | $2.28 | $2.29 | $2.11 | $2.11 | $2.11 | 7,187 |
| 2020-06-24 | $2.27 | $2.38 | $2.25 | $2.27 | $2.27 | 7,381 |
| 2020-06-23 | $2.54 | $2.54 | $2.35 | $2.38 | $2.38 | 8,120 |
| 2020-06-22 | $2.35 | $2.49 | $2.32 | $2.32 | $2.32 | 10,198 |
| 2020-06-19 | $2.45 | $2.60 | $2.35 | $2.39 | $2.39 | 7,615 |
| 2020-06-18 | $2.28 | $2.50 | $2.28 | $2.38 | $2.38 | 10,279 |
| 2020-06-17 | $2.40 | $2.51 | $2.37 | $2.37 | $2.37 | 7,334 |
| 2020-06-16 | $2.45 | $2.75 | $2.40 | $2.51 | $2.51 | 17,150 |
| 2020-06-15 | $2.68 | $2.75 | $2.35 | $2.45 | $2.45 | 8,774 |
| 2020-06-12 | $2.54 | $2.75 | $2.46 | $2.68 | $2.68 | 15,835 |
| 2020-06-11 | $2.80 | $3.06 | $2.44 | $2.46 | $2.46 | 46,445 |
| 2020-06-10 | $2.45 | $2.65 | $2.35 | $2.61 | $2.61 | 10,233 |
| 2020-06-09 | $2.45 | $2.45 | $2.30 | $2.45 | $2.45 | 5,032 |
| 2020-06-08 | $2.60 | $2.60 | $2.35 | $2.45 | $2.45 | 13,281 |
| 2020-06-05 | $2.48 | $2.60 | $2.36 | $2.60 | $2.60 | 19,616 |
| 2020-06-04 | $2.25 | $2.57 | $2.25 | $2.47 | $2.47 | 27,066 |
| 2020-06-03 | $2.48 | $2.51 | $2.29 | $2.29 | $2.29 | 5,424 |
| 2020-06-02 | $2.49 | $2.49 | $2.43 | $2.43 | $2.43 | 970 |
| 2020-06-01 | $2.43 | $2.50 | $2.36 | $2.48 | $2.48 | 11,048 |
| 2020-05-29 | $2.55 | $2.56 | $2.33 | $2.36 | $2.36 | 41,799 |
| 2020-05-28 | $2.39 | $2.58 | $2.39 | $2.58 | $2.58 | 77,557 |
| 2020-05-27 | $2.35 | $2.35 | $2.10 | $2.25 | $2.25 | 20,915 |
| 2020-05-26 | $2.48 | $2.48 | $2.22 | $2.35 | $2.35 | 22,359 |
| 2020-05-22 | $2.80 | $2.80 | $2.25 | $2.25 | $2.25 | 41,625 |
| 2020-05-21 | $2.70 | $2.75 | $2.40 | $2.40 | $2.40 | 33,339 |
| 2020-05-20 | $2.80 | $3.12 | $2.67 | $2.70 | $2.70 | 37,853 |
| 2020-05-19 | $3.23 | $3.50 | $2.77 | $2.80 | $2.80 | 51,671 |
| 2020-05-18 | $3.80 | $3.80 | $3.25 | $3.25 | $3.25 | 30,326 |
| 2020-05-15 | $3.79 | $3.85 | $3.67 | $3.80 | $3.80 | 19,564 |
| 2020-05-14 | $3.45 | $3.90 | $3.40 | $3.88 | $3.88 | 27,537 |
| 2020-05-13 | $3.75 | $3.95 | $3.40 | $3.40 | $3.40 | 34,170 |
| 2020-05-12 | $3.79 | $3.90 | $3.59 | $3.59 | $3.59 | 20,481 |
| 2020-05-11 | $3.50 | $3.89 | $3.40 | $3.84 | $3.84 | 17,498 |
| 2020-05-08 | $3.79 | $3.79 | $3.17 | $3.69 | $3.69 | 12,928 |
| 2020-05-07 | $3.69 | $3.90 | $3.60 | $3.80 | $3.80 | 13,255 |
| 2020-05-06 | $3.79 | $3.79 | $3.08 | $3.65 | $3.65 | 18,714 |
| 2020-05-05 | $3.60 | $4.49 | $3.50 | $3.70 | $3.70 | 37,981 |
| 2020-05-04 | $3.25 | $3.59 | $3.00 | $3.45 | $3.45 | 7,750 |
| 2020-05-01 | $3.65 | $3.69 | $2.76 | $3.56 | $3.56 | 22,820 |
| 2020-04-30 | $3.25 | $3.79 | $3.18 | $3.61 | $3.61 | 44,526 |
| 2020-04-29 | $2.95 | $3.19 | $2.90 | $3.11 | $3.11 | 18,391 |
| 2020-04-28 | $2.72 | $2.99 | $2.63 | $2.92 | $2.92 | 21,337 |
| 2020-04-27 | $2.74 | $3.00 | $2.36 | $2.72 | $2.72 | 17,116 |
| 2020-04-24 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 6,835 |
| 2020-04-23 | $2.43 | $2.45 | $2.33 | $2.45 | $2.45 | 4,139 |
| 2020-04-22 | $2.22 | $2.60 | $2.22 | $2.30 | $2.30 | 9,372 |
| 2020-04-21 | $2.00 | $2.23 | $1.99 | $2.23 | $2.23 | 4,126 |
| 2020-04-20 | $2.10 | $2.39 | $2.00 | $2.10 | $2.10 | 6,099 |
| 2020-04-17 | $2.50 | $2.55 | $1.95 | $2.15 | $2.15 | 14,344 |
| 2020-04-16 | $2.50 | $2.50 | $2.40 | $2.49 | $2.49 | 11,933 |
| 2020-04-15 | $2.42 | $2.93 | $2.35 | $2.55 | $2.55 | 14,821 |
| 2020-04-14 | $2.13 | $2.49 | $2.01 | $2.28 | $2.28 | 3,003 |
| 2020-04-13 | $2.25 | $2.25 | $2.17 | $2.17 | $2.17 | 3,800 |
| 2020-04-09 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 5,394 |
| 2020-04-08 | $2.00 | $2.25 | $1.85 | $2.22 | $2.22 | 8,287 |
| 2020-04-07 | $2.14 | $2.14 | $1.84 | $1.84 | $1.84 | 1,296 |
| 2020-04-06 | $2.19 | $2.19 | $2.00 | $2.18 | $2.18 | 3,425 |
| 2020-04-03 | $1.98 | $2.05 | $1.77 | $2.05 | $2.05 | 2,580 |
| 2020-04-02 | $2.05 | $2.08 | $1.71 | $1.75 | $1.75 | 4,277 |
| 2020-04-01 | $2.17 | $2.20 | $2.17 | $2.20 | $2.20 | 1,238 |
| 2020-03-31 | $1.84 | $2.20 | $1.84 | $2.20 | $2.20 | 5,996 |
| 2020-03-30 | $1.91 | $2.06 | $1.91 | $2.06 | $2.06 | 471 |
| 2020-03-27 | $2.24 | $2.25 | $1.91 | $2.15 | $2.15 | 9,847 |
| 2020-03-26 | $2.20 | $2.25 | $1.91 | $2.24 | $2.24 | 8,444 |
| 2020-03-25 | $2.50 | $2.50 | $1.91 | $2.18 | $2.18 | 12,072 |
| 2020-03-24 | $1.75 | $2.50 | $1.65 | $1.95 | $1.95 | 7,603 |
| 2020-03-23 | $1.35 | $1.75 | $1.35 | $1.70 | $1.70 | 2,036 |
| 2020-03-20 | $1.33 | $2.00 | $1.33 | $1.75 | $1.75 | 18,109 |
| 2020-03-19 | $1.47 | $1.53 | $1.32 | $1.33 | $1.33 | 5,365 |
| 2020-03-18 | $1.36 | $1.59 | $1.36 | $1.41 | $1.41 | 3,102 |
| 2020-03-17 | $1.42 | $1.42 | $1.32 | $1.33 | $1.33 | 23,330 |
| 2020-03-16 | $1.60 | $1.65 | $1.19 | $1.19 | $1.19 | 12,449 |
| 2020-03-13 | $1.80 | $1.80 | $1.45 | $1.60 | $1.60 | 12,904 |
| 2020-03-12 | $1.99 | $2.08 | $1.70 | $1.70 | $1.70 | 23,423 |
| 2020-03-11 | $1.99 | $2.00 | $1.95 | $2.00 | $2.00 | 9,646 |
| 2020-03-10 | $2.05 | $2.10 | $1.99 | $1.99 | $1.99 | 2,606 |
| 2020-03-09 | $1.95 | $2.05 | $1.90 | $2.00 | $2.00 | 21,147 |
| 2020-03-06 | $2.01 | $2.10 | $1.99 | $2.10 | $2.10 | 13,345 |
| 2020-03-05 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 1,520 |
| 2020-03-04 | $2.10 | $2.10 | $1.99 | $2.10 | $2.10 | 15,087 |
| 2020-03-03 | $1.98 | $2.09 | $1.98 | $2.09 | $2.09 | 6,545 |
| 2020-03-02 | $2.10 | $2.10 | $1.95 | $1.96 | $1.96 | 12,192 |
| 2020-02-28 | $2.08 | $2.10 | $2.00 | $2.03 | $2.03 | 14,617 |
| 2020-02-27 | $1.80 | $2.35 | $1.80 | $2.10 | $2.10 | 44,620 |
| 2020-02-26 | $1.79 | $1.87 | $1.79 | $1.85 | $1.85 | 10,025 |
| 2020-02-25 | $1.76 | $1.91 | $1.75 | $1.91 | $1.91 | 7,317 |
| 2020-02-24 | $2.10 | $2.10 | $1.70 | $1.85 | $1.85 | 25,336 |
| 2020-02-21 | $2.20 | $2.28 | $1.96 | $2.25 | $2.25 | 12,834 |
| 2020-02-20 | $2.30 | $2.30 | $2.18 | $2.18 | $2.18 | 17,630 |
| 2020-02-19 | $2.60 | $2.65 | $2.32 | $2.32 | $2.32 | 14,637 |
| 2020-02-18 | $2.50 | $2.50 | $2.38 | $2.38 | $2.38 | 6,094 |
| 2020-02-14 | $2.55 | $2.84 | $2.46 | $2.50 | $2.50 | 8,912 |
| 2020-02-13 | $2.36 | $2.52 | $2.32 | $2.52 | $2.52 | 3,671 |
| 2020-02-12 | $2.41 | $2.47 | $2.35 | $2.47 | $2.47 | 4,996 |
| 2020-02-11 | $2.41 | $2.50 | $2.41 | $2.49 | $2.49 | 2,903 |
| 2020-02-10 | $2.50 | $2.55 | $2.45 | $2.55 | $2.55 | 1,572 |
| 2020-02-07 | $2.55 | $2.60 | $2.45 | $2.55 | $2.55 | 10,857 |
| 2020-02-06 | $2.58 | $2.84 | $2.55 | $2.56 | $2.56 | 9,212 |
| 2020-02-05 | $3.00 | $3.00 | $2.55 | $2.75 | $2.75 | 33,349 |
| 2020-02-04 | $2.84 | $2.95 | $2.84 | $2.95 | $2.95 | 9,248 |
| 2020-02-03 | $2.70 | $2.95 | $2.70 | $2.82 | $2.82 | 15,178 |
| 2020-01-31 | $2.95 | $2.95 | $2.49 | $2.50 | $2.50 | 23,862 |
| 2020-01-30 | $2.49 | $2.97 | $2.38 | $2.95 | $2.95 | 60,334 |
| 2020-01-29 | $2.05 | $2.50 | $1.98 | $2.50 | $2.50 | 11,085 |
| 2020-01-28 | $2.57 | $2.57 | $1.88 | $2.15 | $2.15 | 38,912 |
| 2020-01-27 | $2.60 | $2.60 | $2.40 | $2.56 | $2.56 | 21,808 |
| 2020-01-24 | $1.38 | $3.25 | $1.38 | $2.40 | $2.40 | 127,343 |
| 2020-01-23 | $1.12 | $1.37 | $1.01 | $1.33 | $1.33 | 60,560 |
| 2020-01-22 | $0.95 | $1.20 | $0.89 | $1.20 | $1.20 | 12,553 |
| 2020-01-21 | $0.75 | $0.97 | $0.75 | $0.95 | $0.95 | 3,799 |
| 2020-01-17 | $0.76 | $1.07 | $0.76 | $0.89 | $0.89 | 69,456 |
| 2020-01-16 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 4,555 |
| 2020-01-15 | $0.87 | $0.94 | $0.80 | $0.89 | $0.89 | 30,674 |
| 2020-01-14 | $0.90 | $1.00 | $0.90 | $0.94 | $0.94 | 8,430 |
| 2020-01-13 | $0.86 | $0.95 | $0.86 | $0.90 | $0.90 | 10,481 |
| 2020-01-10 | $0.87 | $1.01 | $0.86 | $1.00 | $1.00 | 9,281 |
| 2020-01-09 | $0.90 | $0.98 | $0.90 | $0.95 | $0.95 | 12,020 |
| 2020-01-08 | $1.00 | $1.04 | $0.91 | $0.95 | $0.95 | 29,028 |
| 2020-01-07 | $1.09 | $1.18 | $1.00 | $1.00 | $1.00 | 3,179 |
| 2020-01-06 | $1.03 | $1.19 | $0.98 | $0.98 | $0.98 | 5,426 |
| 2020-01-03 | $0.95 | $1.08 | $0.95 | $1.01 | $1.01 | 5,173 |
| 2020-01-02 | $1.00 | $1.25 | $0.71 | $0.95 | $0.95 | 58,170 |
| 2019-12-31 | $1.32 | $1.39 | $1.05 | $1.25 | $1.25 | 65,043 |
| 2019-12-30 | $1.31 | $1.40 | $1.31 | $1.40 | $1.40 | 3,849 |
| 2019-12-27 | $1.50 | $1.50 | $1.36 | $1.45 | $1.45 | 2,105 |
| 2019-12-26 | $1.35 | $1.49 | $1.32 | $1.45 | $1.45 | 25,096 |
| 2019-12-24 | $1.49 | $1.50 | $1.32 | $1.32 | $1.32 | 3,750 |
| 2019-12-23 | $0.93 | $1.85 | $0.93 | $1.32 | $1.32 | 24,707 |
| 2019-12-20 | $0.69 | $1.05 | $0.69 | $1.00 | $1.00 | 31,177 |
| 2019-12-19 | $0.75 | $0.75 | $0.60 | $0.69 | $0.69 | 43,980 |
| 2019-12-18 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 8,856 |
| 2019-12-17 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 4,177 |
| 2019-12-16 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 27,620 |
| 2019-12-13 | $0.61 | $0.88 | $0.61 | $0.74 | $0.74 | 11,194 |
| 2019-12-12 | $0.73 | $0.78 | $0.72 | $0.76 | $0.76 | 10,060 |
| 2019-12-11 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 6,657 |
| 2019-12-10 | $0.79 | $0.80 | $0.73 | $0.73 | $0.73 | 4,612 |
| 2019-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,200 |
| 2019-12-06 | $0.77 | $0.89 | $0.76 | $0.80 | $0.80 | 4,340 |
| 2019-12-05 | $0.73 | $0.90 | $0.73 | $0.75 | $0.75 | 8,012 |
| 2019-12-04 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 9,331 |
| 2019-12-03 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 11,380 |
| 2019-12-02 | $0.80 | $1.09 | $0.73 | $0.84 | $0.84 | 63,500 |
| 2019-11-29 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 5,862 |
| 2019-11-27 | $1.29 | $1.31 | $1.20 | $1.20 | $1.20 | 10,335 |
| 2019-11-26 | $1.20 | $1.34 | $1.20 | $1.28 | $1.28 | 26,918 |
| 2019-11-25 | $1.33 | $1.38 | $1.20 | $1.25 | $1.25 | 34,692 |
| 2019-11-22 | $1.52 | $1.63 | $1.50 | $1.50 | $1.50 | 8,447 |
| 2019-11-21 | $1.55 | $1.65 | $1.50 | $1.61 | $1.61 | 24,740 |
| 2019-11-20 | $1.55 | $1.60 | $1.55 | $1.55 | $1.55 | 2,023 |
| 2019-11-19 | $1.60 | $1.60 | $1.56 | $1.60 | $1.60 | 18,239 |
| 2019-11-18 | $1.90 | $1.90 | $1.50 | $1.58 | $1.58 | 23,630 |
| 2019-11-15 | $1.92 | $1.92 | $1.75 | $1.90 | $1.90 | 12,906 |
| 2019-11-14 | $1.91 | $1.99 | $1.91 | $1.92 | $1.92 | 4,140 |
| 2019-11-13 | $2.05 | $2.05 | $1.90 | $1.92 | $1.92 | 12,481 |
| 2019-11-12 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 2,755 |
| 2019-11-11 | $1.97 | $2.20 | $1.73 | $1.99 | $1.99 | 6,945 |
| 2019-11-08 | $1.86 | $2.20 | $1.86 | $2.20 | $2.20 | 3,230 |
| 2019-11-07 | $2.00 | $2.02 | $1.63 | $1.80 | $1.80 | 14,819 |
| 2019-11-06 | $1.92 | $1.95 | $1.88 | $1.88 | $1.88 | 3,245 |
| 2019-11-05 | $1.95 | $1.98 | $1.91 | $1.97 | $1.97 | 7,416 |
| 2019-11-04 | $2.10 | $2.10 | $1.92 | $1.94 | $1.94 | 9,753 |
| 2019-11-01 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 950 |
| 2019-10-31 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 10,322 |
| 2019-10-30 | $2.25 | $2.27 | $2.22 | $2.23 | $2.23 | 3,267 |
| 2019-10-29 | $2.33 | $2.45 | $2.20 | $2.29 | $2.29 | 2,900 |
| 2019-10-28 | $2.19 | $2.47 | $2.19 | $2.35 | $2.35 | 15,960 |
| 2019-10-25 | $2.20 | $2.48 | $2.20 | $2.21 | $2.21 | 2,272 |
| 2019-10-24 | $2.30 | $2.39 | $2.21 | $2.25 | $2.25 | 1,640 |
| 2019-10-23 | $2.00 | $2.39 | $2.00 | $2.39 | $2.39 | 1,790 |
| 2019-10-22 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 2,308 |
| 2019-10-21 | $2.15 | $2.15 | $1.92 | $2.14 | $2.14 | 14,642 |
| 2019-10-18 | $2.12 | $2.12 | $2.11 | $2.11 | $2.11 | 1,200 |
| 2019-10-17 | $2.24 | $2.28 | $2.05 | $2.20 | $2.20 | 10,339 |
| 2019-10-16 | $2.28 | $2.48 | $1.92 | $2.29 | $2.29 | 19,698 |
| 2019-10-15 | $2.65 | $2.65 | $2.40 | $2.40 | $2.40 | 4,094 |
| 2019-10-14 | $2.64 | $2.64 | $2.53 | $2.55 | $2.55 | 753 |
| 2019-10-11 | $2.60 | $2.65 | $2.53 | $2.65 | $2.65 | 7,328 |
| 2019-10-10 | $2.80 | $2.80 | $2.52 | $2.75 | $2.75 | 7,089 |
| 2019-10-09 | $2.85 | $2.90 | $2.80 | $2.80 | $2.80 | 1,514 |
| 2019-10-08 | $2.85 | $3.05 | $2.85 | $2.90 | $2.90 | 3,139 |
| 2019-10-07 | $2.77 | $3.25 | $2.71 | $2.96 | $2.96 | 16,459 |
| 2019-10-04 | $2.63 | $2.77 | $2.62 | $2.77 | $2.77 | 3,906 |
| 2019-10-03 | $2.59 | $2.67 | $2.51 | $2.65 | $2.65 | 3,122 |
| 2019-10-02 | $2.62 | $2.69 | $2.60 | $2.60 | $2.60 | 500 |
| 2019-10-01 | $2.70 | $2.74 | $2.63 | $2.71 | $2.71 | 1,255 |
| 2019-09-30 | $2.71 | $2.77 | $2.71 | $2.74 | $2.74 | 2,670 |
| 2019-09-27 | $2.74 | $2.78 | $2.73 | $2.73 | $2.73 | 1,207 |
| 2019-09-26 | $2.78 | $2.78 | $2.54 | $2.72 | $2.72 | 7,084 |
| 2019-09-25 | $2.85 | $2.85 | $2.56 | $2.79 | $2.79 | 3,524 |
| 2019-09-24 | $2.92 | $2.92 | $2.53 | $2.66 | $2.66 | 13,007 |
| 2019-09-23 | $3.30 | $3.30 | $2.75 | $2.89 | $2.89 | 11,766 |
| 2019-09-20 | $3.19 | $3.31 | $3.15 | $3.24 | $3.24 | 6,485 |
| 2019-09-19 | $3.08 | $3.20 | $3.08 | $3.20 | $3.20 | 5,137 |
| 2019-09-18 | $3.07 | $3.30 | $3.07 | $3.08 | $3.08 | 22,611 |
| 2019-09-17 | $3.09 | $3.30 | $3.00 | $3.07 | $3.07 | 7,748 |
| 2019-09-16 | $2.99 | $3.19 | $2.90 | $2.95 | $2.95 | 6,944 |
| 2019-09-13 | $3.05 | $3.05 | $2.80 | $2.80 | $2.80 | 1,012 |
| 2019-09-12 | $3.00 | $3.09 | $2.87 | $3.00 | $3.00 | 20,181 |
| 2019-09-11 | $2.91 | $3.39 | $2.67 | $2.99 | $2.99 | 42,009 |
| 2019-09-10 | $2.81 | $3.50 | $2.77 | $2.97 | $2.97 | 44,031 |
| 2019-09-09 | $2.90 | $2.90 | $2.74 | $2.76 | $2.76 | 31,577 |
| 2019-09-06 | $2.08 | $2.85 | $2.08 | $2.70 | $2.70 | 34,241 |
| 2019-09-05 | $2.26 | $2.26 | $2.09 | $2.22 | $2.22 | 900 |
| 2019-09-04 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 4,737 |
| 2019-09-03 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 2,126 |
| 2019-08-30 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 2,000 |
| 2019-08-29 | $2.39 | $2.40 | $2.30 | $2.30 | $2.30 | 4,367 |
| 2019-08-28 | $2.47 | $2.47 | $2.31 | $2.40 | $2.40 | 4,732 |
| 2019-08-27 | $2.56 | $2.65 | $2.56 | $2.65 | $2.65 | 1,129 |
| 2019-08-26 | $2.65 | $2.78 | $2.64 | $2.65 | $2.65 | 2,460 |
| 2019-08-23 | $2.90 | $2.90 | $2.30 | $2.65 | $2.65 | 5,018 |
| 2019-08-22 | $2.05 | $2.90 | $1.90 | $2.65 | $2.65 | 36,029 |
| 2019-08-21 | $2.00 | $2.00 | $1.78 | $1.92 | $1.92 | 16,220 |
| 2019-08-20 | $1.58 | $1.98 | $1.58 | $1.96 | $1.96 | 3,157 |
| 2019-08-19 | $1.95 | $2.04 | $1.74 | $1.98 | $1.98 | 9,044 |
| 2019-08-16 | $2.21 | $2.21 | $1.25 | $2.04 | $2.04 | 39,014 |
| 2019-08-15 | $2.45 | $2.45 | $2.20 | $2.25 | $2.25 | 25,850 |
| 2019-08-14 | $2.45 | $2.46 | $2.23 | $2.46 | $2.46 | 3,943 |
| 2019-08-13 | $2.35 | $2.59 | $2.34 | $2.59 | $2.59 | 350 |
| 2019-08-12 | $2.24 | $2.30 | $2.22 | $2.30 | $2.30 | 3,114 |
| 2019-08-09 | $2.40 | $2.46 | $2.23 | $2.30 | $2.30 | 16,984 |
| 2019-08-08 | $2.47 | $2.75 | $2.24 | $2.40 | $2.40 | 15,985 |
| 2019-08-07 | $2.71 | $2.87 | $2.60 | $2.63 | $2.63 | 5,013 |
| 2019-08-06 | $2.86 | $2.87 | $2.86 | $2.87 | $2.87 | 200 |
| 2019-08-05 | $3.00 | $3.22 | $2.70 | $2.75 | $2.75 | 17,487 |
| 2019-08-02 | $2.68 | $2.95 | $2.46 | $2.95 | $2.95 | 3,832 |
| 2019-08-01 | $2.76 | $2.80 | $2.55 | $2.65 | $2.65 | 6,391 |
| 2019-07-31 | $2.75 | $2.87 | $2.71 | $2.75 | $2.75 | 3,877 |
| 2019-07-30 | $2.85 | $2.85 | $2.65 | $2.65 | $2.65 | 8,002 |
| 2019-07-29 | $2.94 | $2.99 | $2.85 | $2.88 | $2.88 | 3,729 |
| 2019-07-26 | $3.04 | $3.04 | $2.85 | $2.97 | $2.97 | 11,301 |
| 2019-07-25 | $3.05 | $3.05 | $2.95 | $3.05 | $3.05 | 10,152 |
| 2019-07-24 | $2.99 | $3.12 | $2.90 | $3.05 | $3.05 | 12,075 |
| 2019-07-23 | $2.99 | $3.18 | $2.82 | $3.10 | $3.10 | 6,012 |
| 2019-07-22 | $3.07 | $3.08 | $3.00 | $3.08 | $3.08 | 3,273 |
| 2019-07-19 | $3.25 | $3.34 | $3.06 | $3.28 | $3.28 | 3,989 |
| 2019-07-18 | $3.34 | $3.34 | $2.91 | $3.25 | $3.25 | 9,219 |
| 2019-07-17 | $3.06 | $3.19 | $2.92 | $3.19 | $3.19 | 6,022 |
| 2019-07-16 | $3.03 | $3.18 | $2.90 | $3.14 | $3.14 | 3,653 |
| 2019-07-15 | $3.15 | $3.15 | $3.02 | $3.08 | $3.08 | 2,800 |
| 2019-07-12 | $3.29 | $3.30 | $2.99 | $3.05 | $3.05 | 6,375 |
| 2019-07-11 | $3.15 | $3.28 | $2.88 | $2.95 | $2.95 | 5,784 |
| 2019-07-10 | $3.65 | $3.65 | $2.87 | $3.07 | $3.07 | 3,282 |
| 2019-07-09 | $3.40 | $3.40 | $2.86 | $3.35 | $3.35 | 19,549 |
| 2019-07-08 | $3.50 | $3.57 | $3.30 | $3.45 | $3.45 | 6,255 |
| 2019-07-05 | $3.30 | $3.67 | $3.30 | $3.43 | $3.43 | 4,792 |
| 2019-07-03 | $3.65 | $3.69 | $3.05 | $3.30 | $3.30 | 6,844 |
| 2019-07-02 | $2.94 | $3.75 | $2.62 | $3.70 | $3.70 | 64,119 |
| 2019-07-01 | $2.98 | $3.19 | $2.90 | $3.14 | $3.14 | 5,783 |
| 2019-06-28 | $3.08 | $3.25 | $2.45 | $3.00 | $3.00 | 21,378 |
| 2019-06-27 | $2.89 | $3.12 | $2.80 | $3.00 | $3.00 | 27,563 |
| 2019-06-26 | $2.45 | $2.89 | $2.14 | $2.58 | $2.58 | 14,882 |
| 2019-06-25 | $2.44 | $3.30 | $2.09 | $2.54 | $2.54 | 13,296 |
| 2019-06-24 | $2.22 | $2.43 | $2.22 | $2.43 | $2.43 | 3,827 |
| 2019-06-21 | $2.25 | $2.39 | $2.19 | $2.39 | $2.39 | 4,476 |
| 2019-06-20 | $2.36 | $2.44 | $2.19 | $2.35 | $2.35 | 16,907 |
| 2019-06-19 | $2.50 | $2.50 | $2.36 | $2.36 | $2.36 | 1,122 |
| 2019-06-18 | $2.47 | $2.95 | $2.11 | $2.54 | $2.54 | 21,117 |
| 2019-06-17 | $2.50 | $2.50 | $2.35 | $2.47 | $2.47 | 12,299 |
| 2019-06-14 | $2.81 | $2.81 | $2.47 | $2.50 | $2.50 | 7,851 |
| 2019-06-13 | $2.60 | $2.80 | $2.52 | $2.66 | $2.66 | 12,431 |
| 2019-06-12 | $2.88 | $2.89 | $2.79 | $2.79 | $2.79 | 1,950 |
| 2019-06-11 | $2.98 | $2.98 | $2.51 | $2.88 | $2.88 | 15,627 |
| 2019-06-10 | $2.93 | $3.05 | $2.90 | $2.90 | $2.90 | 899 |
| 2019-06-07 | $2.95 | $3.09 | $2.85 | $2.85 | $2.85 | 5,130 |
| 2019-06-06 | $3.24 | $3.24 | $2.81 | $2.95 | $2.95 | 6,198 |
| 2019-06-05 | $3.34 | $3.39 | $3.16 | $3.30 | $3.30 | 6,385 |
| 2019-06-04 | $3.15 | $3.29 | $3.13 | $3.29 | $3.29 | 12,262 |
| 2019-06-03 | $2.85 | $3.42 | $2.85 | $3.23 | $3.23 | 9,517 |
| 2019-05-31 | $2.36 | $3.44 | $2.36 | $2.96 | $2.96 | 7,978 |
| 2019-05-30 | $2.75 | $2.76 | $2.36 | $2.36 | $2.36 | 5,422 |
| 2019-05-29 | $2.71 | $2.77 | $2.65 | $2.75 | $2.75 | 5,316 |
| 2019-05-28 | $3.00 | $3.00 | $2.74 | $2.77 | $2.77 | 10,895 |
| 2019-05-24 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 204 |
| 2019-05-23 | $3.04 | $3.09 | $3.04 | $3.06 | $3.06 | 2,412 |
| 2019-05-22 | $2.71 | $3.14 | $2.71 | $3.06 | $3.06 | 5,195 |
| 2019-05-21 | $3.00 | $3.33 | $2.96 | $3.09 | $3.09 | 17,572 |
| 2019-05-20 | $3.22 | $3.45 | $3.18 | $3.45 | $3.45 | 2,187 |
| 2019-05-17 | $3.15 | $3.35 | $3.15 | $3.25 | $3.25 | 3,557 |
| 2019-05-16 | $3.36 | $3.42 | $3.01 | $3.15 | $3.15 | 5,811 |
| 2019-05-15 | $3.20 | $3.55 | $2.62 | $3.33 | $3.33 | 3,273 |
| 2019-05-14 | $3.30 | $3.62 | $3.24 | $3.24 | $3.24 | 4,596 |
| 2019-05-13 | $3.32 | $3.32 | $3.21 | $3.30 | $3.30 | 1,231 |
| 2019-05-10 | $3.40 | $3.49 | $3.25 | $3.32 | $3.32 | 6,228 |
| 2019-05-09 | $3.65 | $3.68 | $3.36 | $3.49 | $3.49 | 5,040 |
| 2019-05-08 | $3.41 | $3.75 | $3.41 | $3.75 | $3.75 | 5,367 |
| 2019-05-07 | $3.66 | $3.78 | $3.36 | $3.36 | $3.36 | 3,208 |
| 2019-05-06 | $3.57 | $3.85 | $3.24 | $3.51 | $3.51 | 13,198 |
| 2019-05-03 | $3.15 | $3.55 | $3.15 | $3.55 | $3.55 | 11,321 |
| 2019-05-02 | $3.28 | $3.28 | $3.15 | $3.15 | $3.15 | 2,233 |
| 2019-05-01 | $3.00 | $3.25 | $2.93 | $3.15 | $3.15 | 7,400 |
| 2019-04-30 | $3.25 | $3.40 | $2.85 | $2.95 | $2.95 | 9,875 |
| 2019-04-29 | $2.68 | $3.25 | $2.55 | $3.25 | $3.25 | 11,764 |
| 2019-04-26 | $3.21 | $3.28 | $2.55 | $2.70 | $2.70 | 16,076 |
| 2019-04-25 | $3.44 | $3.50 | $3.20 | $3.22 | $3.22 | 8,407 |
| 2019-04-24 | $3.23 | $3.50 | $3.23 | $3.50 | $3.50 | 2,260 |
| 2019-04-23 | $3.62 | $3.79 | $3.20 | $3.45 | $3.45 | 11,365 |
| 2019-04-22 | $3.65 | $3.79 | $3.33 | $3.75 | $3.75 | 2,441 |
| 2019-04-18 | $3.82 | $3.95 | $3.41 | $3.66 | $3.66 | 16,000 |
| 2019-04-17 | $3.85 | $3.85 | $3.60 | $3.80 | $3.80 | 8,389 |
| 2019-04-16 | $3.69 | $3.95 | $3.53 | $3.90 | $3.90 | 10,461 |
| 2019-04-15 | $3.83 | $4.03 | $3.60 | $3.74 | $3.74 | 13,035 |
| 2019-04-12 | $3.57 | $3.91 | $3.57 | $3.79 | $3.79 | 8,695 |
| 2019-04-11 | $3.74 | $3.90 | $3.55 | $3.55 | $3.55 | 3,279 |
| 2019-04-10 | $3.68 | $3.70 | $3.28 | $3.50 | $3.50 | 8,555 |
| 2019-04-09 | $3.85 | $3.95 | $3.50 | $3.70 | $3.70 | 31,832 |
| 2019-04-08 | $3.53 | $3.89 | $3.53 | $3.89 | $3.89 | 23,110 |
| 2019-04-05 | $3.50 | $3.50 | $3.21 | $3.45 | $3.45 | 1,985 |
| 2019-04-04 | $3.45 | $3.55 | $3.45 | $3.54 | $3.54 | 2,999 |
| 2019-04-03 | $3.64 | $3.64 | $3.47 | $3.60 | $3.60 | 18,629 |
| 2019-04-02 | $3.59 | $3.67 | $3.01 | $3.64 | $3.64 | 18,928 |
| 2019-04-01 | $3.40 | $3.59 | $3.23 | $3.58 | $3.58 | 5,720 |
| 2019-03-29 | $3.65 | $3.74 | $3.50 | $3.51 | $3.51 | 2,600 |
| 2019-03-28 | $3.36 | $3.77 | $2.88 | $3.50 | $3.50 | 13,758 |
| 2019-03-27 | $3.35 | $3.75 | $3.35 | $3.35 | $3.35 | 12,439 |
| 2019-03-26 | $3.04 | $3.78 | $3.02 | $3.20 | $3.20 | 16,567 |
| 2019-03-25 | $2.86 | $3.00 | $2.86 | $3.00 | $3.00 | 6,451 |
| 2019-03-22 | $3.00 | $3.00 | $2.80 | $2.82 | $2.82 | 7,426 |
| 2019-03-21 | $3.10 | $3.10 | $2.68 | $3.00 | $3.00 | 14,527 |
| 2019-03-20 | $3.19 | $3.19 | $2.90 | $3.00 | $3.00 | 19,014 |
| 2019-03-19 | $3.35 | $3.35 | $3.08 | $3.19 | $3.19 | 2,966 |
| 2019-03-18 | $3.40 | $3.78 | $3.27 | $3.27 | $3.27 | 6,426 |
| 2019-03-15 | $3.25 | $3.35 | $3.10 | $3.27 | $3.27 | 8,926 |
| 2019-03-14 | $3.21 | $3.75 | $3.21 | $3.27 | $3.27 | 12,110 |
| 2019-03-13 | $3.70 | $3.85 | $3.20 | $3.26 | $3.26 | 12,243 |
| 2019-03-12 | $3.76 | $3.85 | $3.50 | $3.77 | $3.77 | 5,807 |
| 2019-03-11 | $3.82 | $3.85 | $3.61 | $3.74 | $3.74 | 4,492 |
| 2019-03-08 | $3.75 | $3.90 | $3.74 | $3.82 | $3.82 | 8,288 |
| 2019-03-07 | $3.85 | $3.89 | $3.61 | $3.74 | $3.74 | 7,598 |
| 2019-03-06 | $3.61 | $3.89 | $3.61 | $3.81 | $3.81 | 12,947 |
| 2019-03-05 | $3.86 | $3.86 | $3.77 | $3.77 | $3.77 | 5,910 |
| 2019-03-04 | $3.75 | $3.88 | $3.75 | $3.85 | $3.85 | 6,188 |
| 2019-03-01 | $3.80 | $3.90 | $3.75 | $3.75 | $3.75 | 14,537 |
| 2019-02-28 | $3.85 | $3.90 | $3.78 | $3.80 | $3.80 | 18,369 |
| 2019-02-27 | $3.10 | $3.81 | $3.10 | $3.80 | $3.80 | 43,611 |
| 2019-02-26 | $3.05 | $3.36 | $3.05 | $3.36 | $3.36 | 3,829 |
| 2019-02-25 | $3.36 | $3.36 | $3.00 | $3.01 | $3.01 | 13,959 |
| 2019-02-22 | $3.50 | $3.50 | $3.05 | $3.36 | $3.36 | 14,293 |
| 2019-02-21 | $3.48 | $3.75 | $3.37 | $3.55 | $3.55 | 24,607 |
| 2019-02-20 | $3.42 | $3.50 | $3.06 | $3.39 | $3.39 | 32,636 |
| 2019-02-19 | $3.07 | $3.60 | $3.07 | $3.30 | $3.30 | 32,691 |
| 2019-02-15 | $3.38 | $3.38 | $3.05 | $3.05 | $3.05 | 21,693 |
| 2019-02-14 | $3.44 | $3.48 | $3.21 | $3.39 | $3.39 | 27,016 |
| 2019-02-13 | $2.37 | $3.59 | $2.35 | $3.20 | $3.20 | 80,813 |
| 2019-02-12 | $2.19 | $2.38 | $2.14 | $2.19 | $2.19 | 12,252 |
| 2019-02-11 | $2.29 | $2.44 | $2.11 | $2.13 | $2.13 | 11,186 |
| 2019-02-08 | $2.40 | $2.40 | $2.06 | $2.29 | $2.29 | 17,155 |
| 2019-02-07 | $2.80 | $2.80 | $2.30 | $2.40 | $2.40 | 28,593 |
| 2019-02-06 | $3.39 | $3.68 | $2.75 | $2.76 | $2.76 | 27,704 |
| 2019-02-05 | $2.85 | $3.45 | $2.69 | $3.10 | $3.10 | 46,900 |
| 2019-02-04 | $2.37 | $2.92 | $2.32 | $2.67 | $2.67 | 56,278 |
| 2019-02-01 | $2.26 | $2.37 | $2.12 | $2.30 | $2.30 | 52,267 |
| 2019-01-31 | $2.41 | $2.69 | $2.11 | $2.20 | $2.20 | 61,043 |
| 2019-01-30 | $2.65 | $3.00 | $2.07 | $2.41 | $2.41 | 32,685 |
| 2019-01-29 | $2.38 | $2.75 | $2.38 | $2.64 | $2.64 | 10,256 |
| 2019-01-28 | $2.15 | $2.15 | $2.01 | $2.05 | $2.05 | 2,828 |
| 2019-01-25 | $2.07 | $2.25 | $2.07 | $2.15 | $2.15 | 3,957 |
| 2019-01-24 | $2.30 | $2.30 | $2.10 | $2.15 | $2.15 | 6,129 |
| 2019-01-23 | $2.20 | $2.20 | $2.10 | $2.17 | $2.17 | 4,847 |
| 2019-01-22 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 6,800 |
| 2019-01-18 | $2.05 | $2.30 | $2.05 | $2.20 | $2.20 | 2,380 |
| 2019-01-17 | $2.04 | $2.04 | $2.00 | $2.03 | $2.03 | 3,245 |
| 2019-01-16 | $2.00 | $2.09 | $2.00 | $2.05 | $2.05 | 2,461 |
| 2019-01-15 | $1.95 | $2.30 | $1.95 | $2.30 | $2.30 | 324 |
| 2019-01-14 | $2.09 | $2.21 | $1.89 | $2.21 | $2.21 | 1,943 |
| 2019-01-11 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 1,000 |
| 2019-01-10 | $2.00 | $2.15 | $2.00 | $2.05 | $2.05 | 3,130 |
| 2019-01-09 | $2.14 | $2.29 | $2.10 | $2.10 | $2.10 | 8,400 |
| 2019-01-08 | $2.10 | $2.29 | $1.95 | $2.15 | $2.15 | 1,811 |
| 2019-01-07 | $2.28 | $2.29 | $2.28 | $2.29 | $2.29 | 729 |
| 2019-01-04 | $2.20 | $2.25 | $2.10 | $2.20 | $2.20 | 3,002 |
| 2019-01-03 | $2.15 | $2.28 | $2.10 | $2.28 | $2.28 | 589 |
| 2019-01-02 | $2.10 | $2.34 | $2.10 | $2.33 | $2.33 | 2,194 |
| 2018-12-31 | $2.02 | $2.25 | $2.02 | $2.25 | $2.25 | 4,737 |
| 2018-12-28 | $1.96 | $2.24 | $1.96 | $2.08 | $2.08 | 1,751 |
| 2018-12-27 | $2.28 | $2.28 | $2.03 | $2.03 | $2.03 | 883 |
| 2018-12-26 | $1.97 | $2.14 | $1.97 | $2.14 | $2.14 | 467 |
| 2018-12-24 | $1.99 | $2.14 | $1.99 | $2.05 | $2.05 | 2,267 |
| 2018-12-21 | $2.07 | $2.07 | $1.99 | $2.05 | $2.05 | 2,602 |
| 2018-12-20 | $2.08 | $2.20 | $1.96 | $2.05 | $2.05 | 5,814 |
| 2018-12-19 | $2.00 | $2.39 | $2.00 | $2.08 | $2.08 | 7,685 |
| 2018-12-18 | $2.55 | $2.55 | $2.01 | $2.20 | $2.20 | 19,497 |
| 2018-12-17 | $1.52 | $2.50 | $1.52 | $2.50 | $2.50 | 2,672 |
| 2018-12-14 | $1.77 | $1.85 | $1.52 | $1.52 | $1.52 | 6,550 |
| 2018-12-13 | $1.90 | $1.90 | $1.77 | $1.85 | $1.85 | 6,708 |
| 2018-12-12 | $1.80 | $1.95 | $1.78 | $1.90 | $1.90 | 12,710 |
| 2018-12-11 | $1.99 | $1.99 | $1.77 | $1.77 | $1.77 | 4,734 |
| 2018-12-10 | $2.00 | $2.00 | $1.88 | $1.88 | $1.88 | 1,175 |
| 2018-12-07 | $1.96 | $2.00 | $1.77 | $2.00 | $2.00 | 8,651 |
| 2018-12-06 | $1.96 | $2.08 | $1.96 | $2.01 | $2.01 | 15,140 |
| 2018-12-04 | $2.29 | $2.29 | $1.82 | $1.95 | $1.95 | 19,503 |
| 2018-12-03 | $2.27 | $2.27 | $2.03 | $2.05 | $2.05 | 8,166 |
| 2018-11-30 | $2.49 | $2.49 | $2.15 | $2.37 | $2.37 | 4,950 |
| 2018-11-29 | $2.40 | $2.47 | $2.00 | $2.47 | $2.47 | 3,021 |
| 2018-11-28 | $2.45 | $2.45 | $1.87 | $2.42 | $2.42 | 18,638 |
| 2018-11-27 | $2.79 | $2.79 | $2.46 | $2.47 | $2.47 | 7,179 |
| 2018-11-26 | $3.00 | $3.00 | $2.70 | $2.79 | $2.79 | 8,054 |
| 2018-11-23 | $3.08 | $3.10 | $2.91 | $3.10 | $3.10 | 1,033 |
| 2018-11-21 | $3.02 | $3.30 | $3.02 | $3.05 | $3.05 | 6,715 |
| 2018-11-20 | $2.99 | $3.50 | $2.99 | $3.30 | $3.30 | 3,292 |
| 2018-11-19 | $2.96 | $2.96 | $2.90 | $2.90 | $2.90 | 1,836 |
| 2018-11-16 | $3.40 | $3.67 | $3.40 | $3.45 | $3.45 | 4,309 |
| 2018-11-15 | $3.15 | $3.25 | $2.90 | $3.25 | $3.25 | 5,820 |
| 2018-11-14 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 3,915 |
| 2018-11-13 | $3.20 | $3.20 | $2.77 | $3.00 | $3.00 | 5,033 |
| 2018-11-12 | $3.60 | $3.60 | $3.20 | $3.20 | $3.20 | 1,200 |
| 2018-11-09 | $3.29 | $3.70 | $3.25 | $3.65 | $3.65 | 7,780 |
| 2018-11-08 | $2.75 | $3.20 | $2.63 | $3.15 | $3.15 | 4,750 |
| 2018-11-07 | $2.85 | $2.85 | $2.60 | $2.75 | $2.75 | 9,260 |
| 2018-11-06 | $3.27 | $3.32 | $2.63 | $2.63 | $2.63 | 9,191 |
| 2018-11-05 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 500 |
| 2018-11-02 | $3.27 | $3.35 | $3.27 | $3.35 | $3.35 | 1,000 |
| 2018-11-01 | $3.20 | $3.50 | $3.20 | $3.50 | $3.50 | 2,305 |
| 2018-10-31 | $3.19 | $3.19 | $2.92 | $3.10 | $3.10 | 2,159 |
| 2018-10-30 | $3.35 | $3.40 | $3.15 | $3.25 | $3.25 | 3,744 |
| 2018-10-29 | $3.30 | $3.30 | $3.23 | $3.23 | $3.23 | 1,867 |
| 2018-10-26 | $3.25 | $3.53 | $3.19 | $3.53 | $3.53 | 1,597 |
| 2018-10-25 | $3.40 | $3.40 | $3.16 | $3.19 | $3.19 | 4,903 |
| 2018-10-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 201 |
| 2018-10-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-10-22 | $3.26 | $3.55 | $3.20 | $3.55 | $3.55 | 1,809 |
| 2018-10-19 | $3.60 | $3.60 | $3.55 | $3.55 | $3.55 | 2,072 |
| 2018-10-18 | $3.68 | $3.68 | $3.45 | $3.45 | $3.45 | 407 |
| 2018-10-17 | $3.73 | $3.73 | $3.15 | $3.20 | $3.20 | 2,408 |
| 2018-10-16 | $3.74 | $3.74 | $3.20 | $3.20 | $3.20 | 2,257 |
| 2018-10-15 | $3.39 | $3.75 | $3.33 | $3.33 | $3.33 | 4,050 |
| 2018-10-12 | $3.55 | $3.70 | $3.43 | $3.43 | $3.43 | 2,734 |
| 2018-10-11 | $3.54 | $3.56 | $3.25 | $3.25 | $3.25 | 900 |
| 2018-10-10 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 700 |
| 2018-10-09 | $3.50 | $3.50 | $3.23 | $3.23 | $3.23 | 1,800 |
| 2018-10-08 | $3.47 | $3.59 | $3.47 | $3.59 | $3.59 | 230 |
| 2018-10-05 | $3.51 | $3.63 | $3.30 | $3.30 | $3.30 | 4,876 |
| 2018-10-04 | $3.73 | $3.75 | $3.73 | $3.75 | $3.75 | 600 |
| 2018-10-03 | $3.72 | $3.72 | $3.60 | $3.60 | $3.60 | 701 |
| 2018-10-02 | $3.60 | $4.10 | $3.34 | $3.60 | $3.60 | 7,900 |
| 2018-10-01 | $3.75 | $3.75 | $3.60 | $3.60 | $3.60 | 1,263 |
| 2018-09-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 201 |
| 2018-09-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3,950 |
| 2018-09-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,645 |
| 2018-09-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,300 |
| 2018-09-24 | $3.60 | $3.75 | $3.60 | $3.60 | $3.60 | 1,801 |
| 2018-09-21 | $3.70 | $3.75 | $3.65 | $3.75 | $3.75 | 5,261 |
| 2018-09-20 | $3.42 | $3.70 | $3.42 | $3.70 | $3.70 | 2,369 |
| 2018-09-19 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 1,375 |
| 2018-09-18 | $3.45 | $3.74 | $3.45 | $3.70 | $3.70 | 3,053 |
| 2018-09-17 | $3.75 | $3.75 | $3.38 | $3.38 | $3.38 | 4,827 |
| 2018-09-14 | $3.95 | $3.95 | $3.30 | $3.74 | $3.74 | 5,935 |
| 2018-09-13 | $3.97 | $4.00 | $3.95 | $3.95 | $3.95 | 1,965 |
| 2018-09-12 | $3.98 | $3.98 | $3.50 | $3.50 | $3.50 | 1,307 |
| 2018-09-11 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 2,481 |
| 2018-09-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-09-07 | $3.85 | $4.00 | $3.75 | $4.00 | $4.00 | 6,317 |
| 2018-09-06 | $3.46 | $3.66 | $3.46 | $3.66 | $3.66 | 1,451 |
| 2018-09-05 | $3.52 | $3.58 | $3.52 | $3.52 | $3.52 | 3,957 |
| 2018-09-04 | $3.66 | $3.66 | $3.50 | $3.50 | $3.50 | 781 |
| 2018-08-31 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 150 |
| 2018-08-30 | $3.39 | $3.55 | $3.31 | $3.55 | $3.55 | 866 |
| 2018-08-29 | $3.67 | $3.87 | $3.44 | $3.44 | $3.44 | 1,262 |
| 2018-08-28 | $3.30 | $3.87 | $3.26 | $3.49 | $3.49 | 2,031 |
| 2018-08-27 | $3.22 | $3.22 | $3.21 | $3.22 | $3.22 | 2,427 |
| 2018-08-24 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 3,110 |
| 2018-08-23 | $3.40 | $3.40 | $3.21 | $3.21 | $3.21 | 6,342 |
| 2018-08-22 | $3.51 | $3.93 | $3.20 | $3.60 | $3.60 | 11,732 |
| 2018-08-21 | $3.94 | $3.98 | $3.92 | $3.98 | $3.98 | 1,303 |
| 2018-08-20 | $3.79 | $3.98 | $3.79 | $3.98 | $3.98 | 3,620 |
| 2018-08-17 | $3.93 | $4.00 | $3.38 | $3.97 | $3.97 | 4,234 |
| 2018-08-16 | $3.95 | $3.99 | $3.95 | $3.98 | $3.98 | 3,545 |
| 2018-08-15 | $3.90 | $4.00 | $3.70 | $3.95 | $3.95 | 2,720 |
| 2018-08-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 302 |
| 2018-08-13 | $3.60 | $4.00 | $3.60 | $3.85 | $3.85 | 8,435 |
| 2018-08-10 | $3.40 | $3.60 | $3.40 | $3.60 | $3.60 | 500 |
| 2018-08-09 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,001 |
| 2018-08-08 | $3.50 | $3.53 | $3.33 | $3.53 | $3.53 | 636 |
| 2018-08-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-08-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 8 |
| 2018-08-03 | $3.40 | $3.75 | $3.40 | $3.40 | $3.40 | 1,727 |
| 2018-08-02 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 167 |
| 2018-08-01 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 153 |
| 2018-07-31 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1,129 |
| 2018-07-30 | $3.52 | $3.52 | $3.50 | $3.50 | $3.50 | 1,550 |
| 2018-07-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2018-07-26 | $3.79 | $3.79 | $3.59 | $3.60 | $3.60 | 2,601 |
| 2018-07-25 | $3.46 | $3.46 | $3.43 | $3.43 | $3.43 | 807 |
| 2018-07-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 55 |
| 2018-07-23 | $3.42 | $3.60 | $3.42 | $3.60 | $3.60 | 812 |
| 2018-07-20 | $3.80 | $3.95 | $3.80 | $3.95 | $3.95 | 500 |
| 2018-07-19 | $3.79 | $3.80 | $3.79 | $3.80 | $3.80 | 454 |
| 2018-07-18 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 19 |
| 2018-07-17 | $3.41 | $3.42 | $3.40 | $3.40 | $3.40 | 827 |
| 2018-07-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 351 |
| 2018-07-13 | $3.65 | $3.85 | $3.65 | $3.85 | $3.85 | 1,255 |
| 2018-07-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-07-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2018-07-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 400 |
| 2018-07-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 500 |
| 2018-07-06 | $3.90 | $3.90 | $3.34 | $3.70 | $3.70 | 1,650 |
| 2018-07-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 125 |
| 2018-07-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-07-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 300 |
| 2018-06-29 | $3.36 | $3.94 | $3.36 | $3.94 | $3.94 | 642 |
| 2018-06-28 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2018-06-27 | $4.00 | $4.00 | $3.33 | $3.33 | $3.33 | 2,985 |
| 2018-06-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 600 |
| 2018-06-25 | $3.19 | $4.00 | $3.19 | $4.00 | $4.00 | 495 |
| 2018-06-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 101 |
| 2018-06-21 | $4.00 | $4.00 | $3.97 | $3.97 | $3.97 | 1,630 |
| 2018-06-20 | $4.00 | $4.00 | $3.95 | $3.96 | $3.96 | 1,950 |
| 2018-06-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,266 |
| 2018-06-18 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 5,775 |
| 2018-06-15 | $3.12 | $3.90 | $3.12 | $3.90 | $3.90 | 2,474 |
| 2018-06-14 | $3.49 | $3.75 | $3.49 | $3.75 | $3.75 | 3,717 |
| 2018-06-13 | $3.59 | $3.60 | $3.50 | $3.50 | $3.50 | 4,824 |
| 2018-06-12 | $3.30 | $3.48 | $3.30 | $3.48 | $3.48 | 1,067 |
| 2018-06-11 | $3.15 | $3.15 | $3.07 | $3.07 | $3.07 | 3,869 |
| 2018-06-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-07 | $3.05 | $3.50 | $3.05 | $3.50 | $3.50 | 1,250 |
| 2018-06-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-06-05 | $2.90 | $3.50 | $2.90 | $3.50 | $3.50 | 1,767 |
| 2018-06-04 | $3.19 | $3.42 | $2.81 | $3.00 | $3.00 | 3,614 |
| 2018-06-01 | $2.96 | $3.35 | $2.76 | $3.35 | $3.35 | 1,161 |
| 2018-05-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 10 |
| 2018-05-30 | $3.06 | $3.70 | $3.03 | $3.60 | $3.60 | 1,934 |
| 2018-05-29 | $3.35 | $3.65 | $3.30 | $3.65 | $3.65 | 3,279 |
| 2018-05-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 40 |
| 2018-05-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,000 |
| 2018-05-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2018-05-22 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2018-05-21 | $3.79 | $3.79 | $3.35 | $3.35 | $3.35 | 856 |
| 2018-05-18 | $3.89 | $3.90 | $3.79 | $3.79 | $3.79 | 816 |
| 2018-05-17 | $3.35 | $3.68 | $3.35 | $3.68 | $3.68 | 700 |
| 2018-05-16 | $3.36 | $3.36 | $3.33 | $3.33 | $3.33 | 500 |
| 2018-05-15 | $3.27 | $3.90 | $3.27 | $3.90 | $3.90 | 1,100 |
| 2018-05-14 | $3.80 | $3.80 | $3.27 | $3.27 | $3.27 | 1,125 |
| 2018-05-11 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 1,003 |
| 2018-05-10 | $3.50 | $3.90 | $2.70 | $3.90 | $3.90 | 2,034 |
| 2018-05-09 | $3.65 | $3.70 | $3.45 | $3.70 | $3.70 | 730 |
| 2018-05-08 | $3.35 | $3.50 | $3.35 | $3.50 | $3.50 | 300 |
| 2018-05-07 | $3.40 | $3.40 | $3.02 | $3.05 | $3.05 | 3,295 |
| 2018-05-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,104 |
| 2018-05-03 | $3.75 | $4.00 | $3.35 | $3.35 | $3.35 | 6,520 |
| 2018-05-02 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 2,339 |
| 2018-05-01 | $3.71 | $3.71 | $3.60 | $3.70 | $3.70 | 1,122 |
| 2018-04-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 556 |
| 2018-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 251 |
| 2018-04-26 | $3.83 | $3.90 | $3.83 | $3.90 | $3.90 | 841 |
| 2018-04-25 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 2,619 |
| 2018-04-24 | $3.30 | $3.80 | $3.29 | $3.80 | $3.80 | 1,334 |
| 2018-04-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2018-04-20 | $3.40 | $3.50 | $3.30 | $3.50 | $3.50 | 2,670 |
| 2018-04-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 14 |
| 2018-04-18 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 260 |
| 2018-04-17 | $3.75 | $3.80 | $3.70 | $3.80 | $3.80 | 911 |
| 2018-04-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 301 |
| 2018-04-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2018-04-12 | $4.00 | $4.00 | $3.31 | $3.89 | $3.89 | 2,300 |
| 2018-04-11 | $3.92 | $4.00 | $3.92 | $4.00 | $4.00 | 1,504 |
| 2018-04-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 148 |
| 2018-04-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 30 |
| 2018-04-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 201 |
| 2018-04-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 400 |
| 2018-04-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 107 |
| 2018-04-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3,201 |
| 2018-04-02 | $3.97 | $3.99 | $3.65 | $3.65 | $3.65 | 3,500 |
| 2018-03-29 | $4.00 | $4.05 | $3.95 | $3.95 | $3.95 | 1,892 |
| 2018-03-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 184 |
| 2018-03-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2018-03-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-03-23 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 1,086 |
| 2018-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8 |
| 2018-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 125 |
| 2018-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-03-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 625 |
| 2018-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 237 |
| 2018-03-15 | $4.26 | $4.60 | $4.00 | $4.00 | $4.00 | 10,459 |
| 2018-03-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-03-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 2,400 |
| 2018-03-12 | $4.94 | $4.94 | $4.80 | $4.80 | $4.80 | 3,492 |
| 2018-03-09 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 555 |
| 2018-03-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 200 |
| 2018-03-07 | $4.89 | $4.90 | $4.50 | $4.70 | $4.70 | 2,604 |
| 2018-03-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 584 |
| 2018-03-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 300 |
| 2018-03-02 | $4.50 | $4.80 | $4.50 | $4.80 | $4.80 | 3,929 |
| 2018-03-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 514 |
| 2018-02-28 | $3.95 | $4.11 | $3.95 | $4.10 | $4.10 | 990 |
| 2018-02-27 | $4.99 | $4.99 | $4.50 | $4.50 | $4.50 | 2,110 |
| 2018-02-26 | $4.11 | $4.50 | $4.00 | $4.00 | $4.00 | 3,995 |
| 2018-02-23 | $4.01 | $4.39 | $4.01 | $4.26 | $4.26 | 1,014 |
| 2018-02-22 | $4.15 | $4.25 | $4.15 | $4.24 | $4.24 | 1,300 |
| 2018-02-21 | $4.50 | $4.50 | $3.81 | $3.81 | $3.81 | 4,324 |
| 2018-02-20 | $5.00 | $5.00 | $4.10 | $4.11 | $4.11 | 1,636 |
| 2018-02-16 | $3.90 | $5.00 | $3.90 | $5.00 | $5.00 | 13,275 |
| 2018-02-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,000 |
| 2018-02-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2018-02-13 | $3.51 | $3.85 | $3.51 | $3.85 | $3.85 | 734 |
| 2018-02-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 900 |
| 2018-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 149 |
| 2018-02-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2018-02-07 | $3.95 | $3.95 | $3.85 | $3.85 | $3.85 | 1,230 |
| 2018-02-06 | $3.95 | $3.95 | $3.85 | $3.95 | $3.95 | 1,377 |
| 2018-02-05 | $3.99 | $4.00 | $3.80 | $3.80 | $3.80 | 2,434 |
| 2018-02-02 | $3.95 | $3.99 | $3.40 | $3.79 | $3.79 | 3,959 |
| 2018-02-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 170 |
| 2018-01-31 | $3.51 | $3.95 | $2.82 | $3.75 | $3.75 | 847 |
| 2018-01-30 | $3.95 | $4.00 | $3.68 | $3.68 | $3.68 | 3,720 |
| 2018-01-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 334 |
| 2018-01-26 | $3.84 | $3.85 | $3.60 | $3.75 | $3.75 | 3,299 |
| 2018-01-25 | $3.50 | $3.84 | $3.50 | $3.65 | $3.65 | 3,114 |
| 2018-01-24 | $3.25 | $3.50 | $3.25 | $3.45 | $3.45 | 2,707 |
| 2018-01-23 | $3.26 | $3.26 | $3.22 | $3.24 | $3.24 | 3,439 |
| 2018-01-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 5 |
| 2018-01-19 | $3.08 | $3.34 | $3.08 | $3.34 | $3.34 | 1,758 |
| 2018-01-18 | $3.20 | $3.20 | $2.76 | $3.10 | $3.10 | 1,634 |
| 2018-01-17 | $3.18 | $3.20 | $3.18 | $3.20 | $3.20 | 934 |
| 2018-01-16 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 483 |
| 2018-01-12 | $3.00 | $3.16 | $3.00 | $3.16 | $3.16 | 1,082 |
| 2018-01-11 | $3.17 | $3.17 | $2.79 | $3.16 | $3.16 | 4,864 |
| 2018-01-10 | $3.03 | $3.20 | $3.03 | $3.18 | $3.18 | 1,300 |
| 2018-01-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2018-01-08 | $3.10 | $3.25 | $3.01 | $3.20 | $3.20 | 3,136 |
| 2018-01-05 | $3.44 | $3.45 | $3.30 | $3.45 | $3.45 | 1,555 |
| 2018-01-04 | $3.25 | $3.45 | $3.10 | $3.11 | $3.11 | 5,268 |
| 2018-01-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 52 |
| 2018-01-02 | $3.25 | $3.49 | $3.06 | $3.40 | $3.40 | 2,334 |
| 2017-12-29 | $3.00 | $3.50 | $2.96 | $3.50 | $3.50 | 15,593 |
| 2017-12-28 | $3.02 | $3.48 | $2.95 | $3.19 | $3.19 | 5,292 |
| 2017-12-27 | $3.60 | $3.60 | $3.25 | $3.50 | $3.50 | 4,890 |
| 2017-12-26 | $3.60 | $3.60 | $3.41 | $3.41 | $3.41 | 324 |
| 2017-12-22 | $3.46 | $3.65 | $3.46 | $3.65 | $3.65 | 1,577 |
| 2017-12-21 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 1,507 |
| 2017-12-20 | $3.80 | $3.80 | $3.69 | $3.69 | $3.69 | 2,173 |
| 2017-12-19 | $3.65 | $3.85 | $3.50 | $3.85 | $3.85 | 2,811 |
| 2017-12-18 | $3.39 | $3.89 | $3.35 | $3.79 | $3.79 | 6,229 |
| 2017-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 77 |
| 2017-12-14 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 5,913 |
| 2017-12-13 | $3.99 | $4.00 | $3.75 | $4.00 | $4.00 | 6,515 |
| 2017-12-12 | $3.35 | $4.10 | $3.35 | $4.00 | $4.00 | 3,274 |
| 2017-12-11 | $3.80 | $4.00 | $3.30 | $3.80 | $3.80 | 2,469 |
| 2017-12-08 | $3.83 | $4.10 | $3.82 | $4.10 | $4.10 | 1,666 |
| 2017-12-07 | $3.25 | $4.00 | $3.00 | $4.00 | $4.00 | 3,902 |
| 2017-12-06 | $3.75 | $3.90 | $3.25 | $3.90 | $3.90 | 2,626 |
| 2017-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 367 |
| 2017-12-04 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 334 |
| 2017-12-01 | $4.15 | $4.20 | $4.15 | $4.15 | $4.15 | 2,142 |
| 2017-11-30 | $4.15 | $4.19 | $4.00 | $4.00 | $4.00 | 2,980 |
| 2017-11-29 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 2,751 |
| 2017-11-28 | $4.08 | $4.20 | $3.95 | $4.20 | $4.20 | 2,910 |
| 2017-11-27 | $4.00 | $4.25 | $3.95 | $4.25 | $4.25 | 2,142 |
| 2017-11-24 | $3.98 | $4.15 | $3.98 | $4.15 | $4.15 | 2,202 |
| 2017-11-22 | $3.65 | $3.90 | $3.65 | $3.80 | $3.80 | 3,985 |
| 2017-11-21 | $3.43 | $3.65 | $3.43 | $3.65 | $3.65 | 2,053 |
| 2017-11-20 | $3.33 | $3.60 | $3.26 | $3.60 | $3.60 | 1,151 |
| 2017-11-17 | $3.45 | $3.73 | $3.45 | $3.73 | $3.73 | 2,392 |
| 2017-11-16 | $3.50 | $3.78 | $3.48 | $3.70 | $3.70 | 2,862 |
| 2017-11-15 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 72 |
| 2017-11-14 | $3.59 | $3.60 | $3.48 | $3.48 | $3.48 | 5,495 |
| 2017-11-13 | $3.60 | $3.90 | $3.33 | $3.90 | $3.90 | 9,415 |
| 2017-11-10 | $3.80 | $3.90 | $3.80 | $3.90 | $3.90 | 267 |
| 2017-11-09 | $3.95 | $4.00 | $3.80 | $3.80 | $3.80 | 1,792 |
| 2017-11-08 | $3.85 | $3.95 | $3.85 | $3.95 | $3.95 | 1,151 |
| 2017-11-07 | $3.95 | $3.95 | $3.61 | $3.80 | $3.80 | 1,098 |
| 2017-11-06 | $3.98 | $3.98 | $3.95 | $3.98 | $3.98 | 1,751 |
| 2017-11-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-11-02 | $3.70 | $3.90 | $3.70 | $3.80 | $3.80 | 582 |
| 2017-11-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 224 |
| 2017-10-31 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 1,874 |
| 2017-10-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 117 |
| 2017-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 126 |
| 2017-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 34 |
| 2017-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2017-10-24 | $4.05 | $4.05 | $3.73 | $3.95 | $3.95 | 1,119 |
| 2017-10-23 | $4.00 | $4.20 | $4.00 | $4.20 | $4.20 | 3,108 |
| 2017-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,531 |
| 2017-10-19 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 1,969 |
| 2017-10-18 | $4.00 | $4.39 | $3.95 | $3.95 | $3.95 | 4,585 |
| 2017-10-17 | $4.01 | $4.40 | $4.00 | $4.40 | $4.40 | 1,928 |
| 2017-10-16 | $3.46 | $3.90 | $3.46 | $3.90 | $3.90 | 528 |
| 2017-10-13 | $4.62 | $4.85 | $3.47 | $3.47 | $3.47 | 5,654 |
| 2017-10-12 | $4.55 | $4.60 | $4.55 | $4.60 | $4.60 | 800 |
| 2017-10-11 | $4.70 | $4.70 | $4.40 | $4.59 | $4.59 | 5,879 |
| 2017-10-10 | $4.40 | $4.65 | $4.28 | $4.60 | $4.60 | 3,257 |
| 2017-10-09 | $4.00 | $4.48 | $3.83 | $4.48 | $4.48 | 7,334 |
| 2017-10-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 387 |
| 2017-10-05 | $4.00 | $4.00 | $3.80 | $4.00 | $4.00 | 854 |
| 2017-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2017-10-03 | $4.00 | $4.00 | $3.07 | $4.00 | $4.00 | 2,567 |
| 2017-10-02 | $4.20 | $4.50 | $4.02 | $4.02 | $4.02 | 7,019 |
| 2017-09-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2017-09-28 | $4.20 | $4.39 | $4.20 | $4.39 | $4.39 | 1,100 |
| 2017-09-27 | $4.40 | $4.62 | $4.40 | $4.62 | $4.62 | 1,195 |
| 2017-09-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,357 |
| 2017-09-25 | $4.20 | $4.51 | $3.70 | $4.50 | $4.50 | 8,301 |
| 2017-09-22 | $4.10 | $4.50 | $3.51 | $4.50 | $4.50 | 2,381 |
| 2017-09-21 | $4.20 | $4.40 | $3.40 | $4.10 | $4.10 | 3,577 |
| 2017-09-20 | $3.95 | $4.75 | $2.80 | $4.00 | $4.00 | 6,096 |
| 2017-09-19 | $4.15 | $4.55 | $4.00 | $4.00 | $4.00 | 8,534 |
| 2017-09-18 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 3,632 |
| 2017-09-15 | $3.85 | $4.15 | $3.81 | $4.15 | $4.15 | 4,226 |
| 2017-09-14 | $4.00 | $4.00 | $3.85 | $3.90 | $3.90 | 4,275 |
| 2017-09-13 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 1,749 |
| 2017-09-12 | $3.90 | $3.98 | $3.90 | $3.90 | $3.90 | 3,078 |
| 2017-09-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 134 |
| 2017-09-08 | $3.95 | $4.00 | $3.80 | $4.00 | $4.00 | 2,335 |
| 2017-09-07 | $3.70 | $3.95 | $3.50 | $3.95 | $3.95 | 2,551 |
| 2017-09-06 | $3.39 | $3.60 | $3.39 | $3.60 | $3.60 | 800 |
| 2017-09-05 | $3.39 | $3.45 | $3.39 | $3.39 | $3.39 | 4,400 |
| 2017-09-01 | $4.00 | $4.00 | $2.80 | $3.39 | $3.39 | 9,822 |
| 2017-08-31 | $1.00 | $4.11 | $1.00 | $4.00 | $4.00 | 17,642 |
| 2017-08-30 | $4.10 | $4.10 | $0.70 | $0.70 | $0.70 | 3,392 |
| 2017-08-29 | $3.95 | $4.12 | $3.50 | $3.90 | $3.90 | 2,867 |
| 2017-08-28 | $4.15 | $4.15 | $4.14 | $4.14 | $4.14 | 815 |
| 2017-08-25 | $4.15 | $4.16 | $3.96 | $4.01 | $4.01 | 4,768 |
| 2017-08-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 3,500 |
| 2017-08-23 | $4.55 | $4.55 | $4.30 | $4.30 | $4.30 | 2,647 |
| 2017-08-22 | $4.55 | $4.90 | $4.55 | $4.90 | $4.90 | 2,016 |
| 2017-08-21 | $4.35 | $4.50 | $4.33 | $4.50 | $4.50 | 2,686 |
| 2017-08-18 | $4.38 | $4.38 | $4.35 | $4.35 | $4.35 | 396 |
| 2017-08-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 55 |
| 2017-08-16 | $4.23 | $4.90 | $4.23 | $4.38 | $4.38 | 13,868 |
| 2017-08-15 | $4.35 | $4.40 | $4.15 | $4.40 | $4.40 | 4,614 |
| 2017-08-14 | $4.11 | $4.35 | $4.11 | $4.35 | $4.35 | 1,547 |
| 2017-08-11 | $4.10 | $4.50 | $4.10 | $4.11 | $4.11 | 5,534 |
| 2017-08-10 | $4.39 | $4.49 | $4.03 | $4.10 | $4.10 | 13,742 |
| 2017-08-09 | $4.48 | $4.50 | $4.15 | $4.39 | $4.39 | 5,821 |
| 2017-08-08 | $4.10 | $4.42 | $3.95 | $4.42 | $4.42 | 6,779 |
| 2017-08-07 | $4.73 | $4.73 | $3.62 | $3.90 | $3.90 | 6,910 |
| 2017-08-04 | $4.65 | $4.90 | $4.65 | $4.80 | $4.80 | 1,711 |
| 2017-08-03 | $4.85 | $5.00 | $4.60 | $4.65 | $4.65 | 6,972 |
| 2017-08-02 | $5.00 | $5.10 | $4.95 | $5.10 | $5.10 | 1,138 |
| 2017-08-01 | $4.90 | $5.34 | $4.90 | $5.34 | $5.34 | 1,117 |
| 2017-07-31 | $5.51 | $5.60 | $4.90 | $4.90 | $4.90 | 6,134 |
| 2017-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 130 |
| 2017-07-27 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 1,304 |
| 2017-07-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1 |
| 2017-07-25 | $6.25 | $6.25 | $6.10 | $6.10 | $6.10 | 415 |
| 2017-07-24 | $6.25 | $6.25 | $6.20 | $6.20 | $6.20 | 395 |
| 2017-07-21 | $6.31 | $6.31 | $6.25 | $6.25 | $6.25 | 706 |
| 2017-07-20 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 6 |
| 2017-07-19 | $6.14 | $6.18 | $6.14 | $6.14 | $6.14 | 1,654 |
| 2017-07-18 | $6.35 | $6.35 | $6.32 | $6.32 | $6.32 | 450 |
| 2017-07-17 | $6.70 | $6.75 | $6.70 | $6.75 | $6.75 | 448 |
| 2017-07-14 | $6.90 | $6.90 | $6.65 | $6.65 | $6.65 | 418 |
| 2017-07-13 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 370 |
| 2017-07-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 308 |
| 2017-07-11 | $6.80 | $6.80 | $6.30 | $6.50 | $6.50 | 1,301 |
| 2017-07-10 | $7.65 | $7.65 | $6.75 | $6.99 | $6.99 | 1,693 |
| 2017-07-07 | $7.65 | $7.65 | $7.25 | $7.35 | $7.35 | 2,356 |
| 2017-07-06 | $7.20 | $7.60 | $7.05 | $7.60 | $7.60 | 1,121 |
| 2017-07-05 | $7.54 | $7.54 | $7.25 | $7.25 | $7.25 | 1,200 |
| 2017-07-03 | $7.50 | $7.90 | $7.40 | $7.40 | $7.40 | 2,490 |
| 2017-06-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 660 |
| 2017-06-29 | $7.38 | $7.78 | $7.38 | $7.78 | $7.78 | 861 |
| 2017-06-28 | $8.25 | $8.25 | $7.05 | $7.78 | $7.78 | 3,501 |
| 2017-06-27 | $8.49 | $8.49 | $8.00 | $8.25 | $8.25 | 4,121 |
| 2017-06-26 | $8.42 | $8.50 | $8.20 | $8.23 | $8.23 | 10,766 |
| 2017-06-23 | $7.60 | $8.38 | $7.60 | $8.00 | $8.00 | 2,493 |
| 2017-06-22 | $6.00 | $7.25 | $6.00 | $7.25 | $7.25 | 3,174 |
| 2017-06-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 596 |
| 2017-06-20 | $6.07 | $6.40 | $6.07 | $6.40 | $6.40 | 1,398 |
| 2017-06-19 | $6.15 | $6.15 | $6.00 | $6.00 | $6.00 | 2,175 |
| 2017-06-16 | $6.24 | $6.24 | $5.81 | $6.05 | $6.05 | 662 |
| 2017-06-15 | $6.34 | $6.40 | $6.24 | $6.24 | $6.24 | 601 |
| 2017-06-14 | $6.00 | $6.28 | $6.00 | $6.15 | $6.15 | 2,055 |
| 2017-06-13 | $6.00 | $6.10 | $5.78 | $6.10 | $6.10 | 978 |
| 2017-06-12 | $5.35 | $6.35 | $5.35 | $6.20 | $6.20 | 6,154 |
| 2017-06-09 | $5.53 | $5.95 | $4.60 | $5.95 | $5.95 | 10,856 |
| 2017-06-08 | $6.00 | $6.98 | $6.00 | $6.05 | $6.05 | 5,960 |
| 2017-06-07 | $6.96 | $6.97 | $6.50 | $6.97 | $6.97 | 1,377 |
| 2017-06-06 | $5.75 | $7.00 | $5.50 | $7.00 | $7.00 | 1,539 |
| 2017-06-05 | $7.00 | $7.00 | $5.01 | $7.00 | $7.00 | 2,192 |
| 2017-06-02 | $0.23 | $0.25 | $0.20 | $0.22 | $6.60 | 10,466 |
| 2017-06-01 | $0.22 | $0.23 | $0.22 | $0.23 | $6.77 | 1,507 |
| 2017-05-31 | $0.23 | $0.25 | $0.20 | $0.22 | $6.60 | 4,866 |
| 2017-05-30 | $0.22 | $0.23 | $0.22 | $0.22 | $6.60 | 1,159 |
| 2017-05-26 | $0.24 | $0.25 | $0.22 | $0.23 | $6.80 | 3,537 |
| 2017-05-25 | $0.22 | $0.26 | $0.22 | $0.25 | $7.44 | 2,574 |
| 2017-05-24 | $0.25 | $0.25 | $0.23 | $0.25 | $7.50 | 1,849 |
| 2017-05-23 | $0.23 | $0.27 | $0.23 | $0.25 | $7.50 | 5,650 |
| 2017-05-22 | $0.22 | $0.24 | $0.22 | $0.23 | $6.90 | 1,626 |
| 2017-05-19 | $0.24 | $0.24 | $0.20 | $0.22 | $6.61 | 1,936 |
| 2017-05-18 | $0.24 | $0.25 | $0.24 | $0.24 | $7.11 | 797 |
| 2017-05-17 | $0.25 | $0.25 | $0.22 | $0.24 | $7.16 | 1,345 |
| 2017-05-16 | $0.27 | $0.27 | $0.22 | $0.24 | $7.08 | 2,947 |
| 2017-05-15 | $0.26 | $0.27 | $0.25 | $0.25 | $7.50 | 1,654 |
| 2017-05-12 | $0.27 | $0.27 | $0.26 | $0.27 | $8.10 | 1,991 |
| 2017-05-11 | $0.25 | $0.26 | $0.25 | $0.26 | $7.69 | 2,103 |
| 2017-05-10 | $0.26 | $0.28 | $0.25 | $0.25 | $7.50 | 2,109 |
| 2017-05-09 | $0.29 | $0.29 | $0.26 | $0.27 | $8.10 | 2,743 |
| 2017-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $8.70 | 871 |
| 2017-05-05 | $0.27 | $0.29 | $0.26 | $0.28 | $8.43 | 1,890 |
| 2017-05-04 | $0.30 | $0.30 | $0.25 | $0.27 | $8.10 | 1,953 |
| 2017-05-03 | $0.28 | $0.30 | $0.27 | $0.29 | $8.77 | 1,219 |
| 2017-05-02 | $0.28 | $0.30 | $0.27 | $0.30 | $8.94 | 834 |
| 2017-05-01 | $0.31 | $0.31 | $0.28 | $0.29 | $8.70 | 2,050 |
| 2017-04-28 | $0.28 | $0.31 | $0.28 | $0.31 | $9.30 | 899 |
| 2017-04-27 | $0.30 | $0.30 | $0.28 | $0.30 | $9.00 | 1,917 |
| 2017-04-26 | $0.26 | $0.29 | $0.25 | $0.29 | $8.85 | 3,061 |
| 2017-04-25 | $0.28 | $0.28 | $0.25 | $0.26 | $7.78 | 2,319 |
| 2017-04-24 | $0.30 | $0.33 | $0.28 | $0.29 | $8.70 | 923 |
| 2017-04-21 | $0.29 | $0.33 | $0.26 | $0.32 | $9.50 | 2,391 |
| 2017-04-20 | $0.27 | $0.29 | $0.26 | $0.29 | $8.69 | 1,342 |
| 2017-04-19 | $0.28 | $0.28 | $0.25 | $0.28 | $8.28 | 594 |
| 2017-04-18 | $0.30 | $0.30 | $0.27 | $0.29 | $8.70 | 1,580 |
| 2017-04-17 | $0.32 | $0.32 | $0.25 | $0.30 | $9.00 | 3,651 |
| 2017-04-13 | $0.34 | $0.34 | $0.31 | $0.33 | $9.78 | 233 |
| 2017-04-12 | $0.32 | $0.34 | $0.31 | $0.34 | $10.09 | 1,787 |
| 2017-04-11 | $0.33 | $0.35 | $0.32 | $0.33 | $9.75 | 5,361 |
| 2017-04-10 | $0.32 | $0.34 | $0.31 | $0.33 | $9.90 | 2,266 |
| 2017-04-07 | $0.30 | $0.33 | $0.29 | $0.31 | $9.28 | 3,367 |
| 2017-04-06 | $0.29 | $0.31 | $0.29 | $0.30 | $9.03 | 1,470 |
| 2017-04-05 | $0.30 | $0.30 | $0.29 | $0.30 | $9.00 | 756 |
| 2017-04-04 | $0.29 | $0.30 | $0.29 | $0.30 | $8.85 | 593 |
| 2017-04-03 | $0.33 | $0.33 | $0.28 | $0.30 | $8.89 | 2,909 |
| 2017-03-31 | $0.30 | $0.38 | $0.28 | $0.32 | $9.57 | 17,096 |
| 2017-03-30 | $0.27 | $0.30 | $0.26 | $0.29 | $8.70 | 7,537 |
| 2017-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $8.22 | 1,686 |
| 2017-03-28 | $0.26 | $0.28 | $0.26 | $0.27 | $7.95 | 544 |
| 2017-03-27 | $0.26 | $0.28 | $0.26 | $0.26 | $7.65 | 1,465 |
| 2017-03-24 | $0.29 | $0.29 | $0.26 | $0.26 | $7.80 | 245 |
| 2017-03-23 | $0.27 | $0.28 | $0.27 | $0.28 | $8.52 | 5,463 |
| 2017-03-22 | $0.27 | $0.28 | $0.26 | $0.27 | $8.10 | 4,015 |
| 2017-03-21 | $0.27 | $0.27 | $0.26 | $0.26 | $7.65 | 1,216 |
| 2017-03-20 | $0.25 | $0.27 | $0.25 | $0.27 | $8.04 | 1,949 |
| 2017-03-17 | $0.25 | $0.27 | $0.24 | $0.25 | $7.50 | 2,266 |
| 2017-03-16 | $0.21 | $0.26 | $0.21 | $0.25 | $7.50 | 2,328 |
| 2017-03-15 | $0.23 | $0.23 | $0.19 | $0.22 | $6.59 | 5,469 |
| 2017-03-14 | $0.24 | $0.24 | $0.21 | $0.23 | $6.90 | 4,613 |
| 2017-03-13 | $0.26 | $0.27 | $0.23 | $0.27 | $8.05 | 1,994 |
| 2017-03-10 | $0.26 | $0.30 | $0.26 | $0.28 | $8.25 | 938 |
| 2017-03-09 | $0.26 | $0.29 | $0.26 | $0.27 | $8.10 | 2,458 |
| 2017-03-08 | $0.28 | $0.28 | $0.23 | $0.28 | $8.37 | 3,085 |
| 2017-03-07 | $0.25 | $0.28 | $0.25 | $0.27 | $8.16 | 3,256 |
| 2017-03-06 | $0.24 | $0.25 | $0.23 | $0.25 | $7.35 | 537 |
| 2017-03-03 | $0.25 | $0.25 | $0.23 | $0.24 | $7.20 | 1,545 |
| 2017-03-02 | $0.27 | $0.27 | $0.25 | $0.25 | $7.50 | 3,106 |
| 2017-03-01 | $0.24 | $0.29 | $0.24 | $0.26 | $7.80 | 6,112 |
| 2017-02-28 | $0.20 | $0.25 | $0.20 | $0.25 | $7.35 | 2,149 |
| 2017-02-27 | $0.20 | $0.24 | $0.20 | $0.23 | $6.75 | 2,642 |
| 2017-02-24 | $0.22 | $0.25 | $0.21 | $0.23 | $6.75 | 2,729 |
| 2017-02-23 | $0.23 | $0.25 | $0.21 | $0.23 | $6.90 | 1,974 |
| 2017-02-22 | $0.21 | $0.23 | $0.20 | $0.23 | $6.90 | 3,925 |
| 2017-02-21 | $0.19 | $0.21 | $0.19 | $0.21 | $6.30 | 8,579 |
| 2017-02-17 | $0.16 | $0.19 | $0.16 | $0.18 | $5.40 | 10,397 |
| 2017-02-16 | $0.16 | $0.16 | $0.15 | $0.15 | $4.50 | 2,745 |
| 2017-02-15 | $0.16 | $0.16 | $0.15 | $0.16 | $4.65 | 2,513 |
| 2017-02-14 | $0.15 | $0.16 | $0.15 | $0.16 | $4.65 | 5,327 |
| 2017-02-13 | $0.16 | $0.16 | $0.15 | $0.16 | $4.65 | 3,729 |
| 2017-02-10 | $0.16 | $0.16 | $0.15 | $0.15 | $4.53 | 4,698 |
| 2017-02-09 | $0.15 | $0.16 | $0.15 | $0.16 | $4.71 | 1,766 |
| 2017-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 6 |
| 2017-02-07 | $0.16 | $0.16 | $0.15 | $0.16 | $4.80 | 2,315 |
| 2017-02-06 | $0.16 | $0.17 | $0.16 | $0.16 | $4.80 | 10,294 |
| 2017-02-03 | $0.16 | $0.17 | $0.16 | $0.16 | $4.80 | 3,461 |
| 2017-02-02 | $0.16 | $0.18 | $0.15 | $0.16 | $4.92 | 13,146 |
| 2017-02-01 | $0.15 | $0.16 | $0.15 | $0.16 | $4.65 | 859 |
| 2017-01-31 | $0.15 | $0.16 | $0.15 | $0.16 | $4.71 | 4,656 |
| 2017-01-30 | $0.16 | $0.16 | $0.15 | $0.16 | $4.68 | 1,373 |
| 2017-01-27 | $0.15 | $0.16 | $0.15 | $0.16 | $4.80 | 2,004 |
| 2017-01-26 | $0.15 | $0.16 | $0.15 | $0.15 | $4.56 | 755 |
| 2017-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $4.80 | 8,499 |
| 2017-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $4.80 | 2,327 |
| 2017-01-23 | $0.18 | $0.18 | $0.17 | $0.18 | $5.34 | 3,371 |
| 2017-01-20 | $0.18 | $0.19 | $0.17 | $0.18 | $5.40 | 2,053 |
| 2017-01-19 | $0.19 | $0.19 | $0.17 | $0.17 | $5.19 | 1,156 |
| 2017-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $5.70 | 499 |
| 2017-01-17 | $0.19 | $0.21 | $0.19 | $0.19 | $5.77 | 5,465 |
| 2017-01-13 | $0.20 | $0.20 | $0.18 | $0.20 | $6.00 | 9,678 |
| 2017-01-12 | $0.18 | $0.20 | $0.17 | $0.20 | $6.00 | 4,568 |
| 2017-01-11 | $0.18 | $0.18 | $0.17 | $0.18 | $5.34 | 772 |
| 2017-01-10 | $0.18 | $0.19 | $0.17 | $0.18 | $5.25 | 2,897 |
| 2017-01-09 | $0.20 | $0.20 | $0.15 | $0.17 | $5.18 | 9,644 |
| 2017-01-06 | $0.19 | $0.20 | $0.15 | $0.20 | $5.85 | 12,388 |
| 2017-01-05 | $0.19 | $0.21 | $0.19 | $0.19 | $5.70 | 5,772 |
| 2017-01-04 | $0.22 | $0.22 | $0.20 | $0.20 | $6.00 | 1,908 |
| 2017-01-03 | $0.20 | $0.23 | $0.19 | $0.21 | $6.17 | 3,482 |
| 2016-12-30 | $0.19 | $0.22 | $0.19 | $0.20 | $6.00 | 4,676 |
| 2016-12-29 | $0.18 | $0.20 | $0.18 | $0.20 | $6.00 | 3,422 |
| 2016-12-28 | $0.20 | $0.20 | $0.19 | $0.19 | $5.70 | 3,093 |
| 2016-12-27 | $0.22 | $0.22 | $0.18 | $0.20 | $6.00 | 12,628 |
| 2016-12-23 | $0.23 | $0.25 | $0.22 | $0.22 | $6.60 | 17,693 |
| 2016-12-22 | $0.26 | $0.29 | $0.23 | $0.25 | $7.50 | 11,883 |
| 2016-12-21 | $0.27 | $0.29 | $0.25 | $0.26 | $7.65 | 6,147 |
| 2016-12-20 | $0.29 | $0.30 | $0.27 | $0.27 | $7.95 | 3,903 |
| 2016-12-19 | $0.30 | $0.30 | $0.29 | $0.30 | $8.99 | 2,136 |
| 2016-12-16 | $0.30 | $0.34 | $0.28 | $0.29 | $8.73 | 3,709 |
| 2016-12-15 | $0.29 | $0.34 | $0.29 | $0.33 | $9.75 | 22,300 |
| 2016-12-14 | $0.29 | $0.29 | $0.28 | $0.29 | $8.70 | 1,238 |
| 2016-12-13 | $0.28 | $0.29 | $0.28 | $0.28 | $8.40 | 2,076 |
| 2016-12-12 | $0.28 | $0.30 | $0.28 | $0.28 | $8.25 | 647 |
| 2016-12-09 | $0.30 | $0.30 | $0.27 | $0.29 | $8.79 | 1,577 |
| 2016-12-08 | $0.30 | $0.30 | $0.27 | $0.30 | $9.00 | 773 |
| 2016-12-07 | $0.30 | $0.30 | $0.25 | $0.30 | $9.00 | 1,503 |
| 2016-12-06 | $0.30 | $0.30 | $0.27 | $0.30 | $9.00 | 206 |
| 2016-12-05 | $0.31 | $0.31 | $0.29 | $0.29 | $8.70 | 2,121 |
| 2016-12-02 | $0.28 | $0.32 | $0.28 | $0.30 | $9.00 | 5,325 |
| 2016-12-01 | $0.29 | $0.30 | $0.28 | $0.28 | $8.40 | 493 |
| 2016-11-30 | $0.28 | $0.30 | $0.27 | $0.30 | $9.00 | 1,527 |
| 2016-11-29 | $0.30 | $0.30 | $0.26 | $0.30 | $8.85 | 168 |
| 2016-11-28 | $0.30 | $0.30 | $0.27 | $0.28 | $8.40 | 1,450 |
| 2016-11-23 | $0.28 | $0.29 | $0.27 | $0.27 | $8.18 | 2,263 |
| 2016-11-22 | $0.28 | $0.30 | $0.28 | $0.29 | $8.70 | 2,401 |
| 2016-11-21 | $0.30 | $0.30 | $0.28 | $0.29 | $8.70 | 1,083 |
| 2016-11-18 | $0.30 | $0.32 | $0.30 | $0.30 | $9.00 | 1,222 |
| 2016-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $8.96 | 743 |
| 2016-11-16 | $0.32 | $0.32 | $0.30 | $0.30 | $9.00 | 2,260 |
| 2016-11-15 | $0.33 | $0.33 | $0.31 | $0.33 | $9.90 | 3,244 |
| 2016-11-14 | $0.31 | $0.35 | $0.30 | $0.32 | $9.45 | 3,531 |
| 2016-11-11 | $0.29 | $0.32 | $0.29 | $0.30 | $9.00 | 3,946 |
| 2016-11-10 | $0.28 | $0.29 | $0.28 | $0.28 | $8.40 | 2,921 |
| 2016-11-09 | $0.28 | $0.29 | $0.28 | $0.28 | $8.40 | 716 |
| 2016-11-08 | $0.28 | $0.30 | $0.28 | $0.29 | $8.70 | 1,069 |
| 2016-11-07 | $0.29 | $0.31 | $0.29 | $0.29 | $8.70 | 1,018 |
| 2016-11-04 | $0.29 | $0.30 | $0.28 | $0.29 | $8.70 | 840 |
| 2016-11-03 | $0.28 | $0.30 | $0.27 | $0.29 | $8.59 | 1,269 |
| 2016-11-02 | $0.30 | $0.30 | $0.28 | $0.28 | $8.40 | 2,919 |
| 2016-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 710 |
| 2016-10-31 | $0.31 | $0.32 | $0.30 | $0.30 | $9.00 | 835 |
| 2016-10-28 | $0.31 | $0.32 | $0.30 | $0.32 | $9.57 | 2,974 |
| 2016-10-27 | $0.33 | $0.33 | $0.30 | $0.31 | $9.40 | 1,781 |
| 2016-10-26 | $0.34 | $0.34 | $0.30 | $0.32 | $9.59 | 2,963 |
| 2016-10-25 | $0.32 | $0.34 | $0.30 | $0.34 | $10.20 | 3,128 |
| 2016-10-24 | $0.34 | $0.34 | $0.32 | $0.34 | $10.20 | 469 |
| 2016-10-21 | $0.31 | $0.34 | $0.31 | $0.34 | $10.20 | 2,323 |
| 2016-10-20 | $0.34 | $0.35 | $0.30 | $0.32 | $9.53 | 1,348 |
| 2016-10-19 | $0.35 | $0.37 | $0.34 | $0.36 | $10.79 | 1,501 |
| 2016-10-18 | $0.36 | $0.36 | $0.35 | $0.36 | $10.80 | 916 |
| 2016-10-17 | $0.37 | $0.37 | $0.35 | $0.36 | $10.80 | 1,487 |
| 2016-10-14 | $0.35 | $0.37 | $0.33 | $0.36 | $10.77 | 3,399 |
| 2016-10-13 | $0.35 | $0.35 | $0.34 | $0.35 | $10.50 | 1,166 |
| 2016-10-12 | $0.36 | $0.36 | $0.33 | $0.34 | $10.26 | 1,828 |
| 2016-10-11 | $0.38 | $0.38 | $0.37 | $0.38 | $11.40 | 587 |
| 2016-10-10 | $0.37 | $0.40 | $0.37 | $0.38 | $11.40 | 1,314 |
| 2016-10-07 | $0.38 | $0.39 | $0.37 | $0.38 | $11.40 | 1,228 |
| 2016-10-06 | $0.37 | $0.39 | $0.34 | $0.37 | $11.18 | 3,244 |
| 2016-10-05 | $0.39 | $0.39 | $0.35 | $0.38 | $11.40 | 1,274 |
| 2016-10-04 | $0.40 | $0.40 | $0.37 | $0.39 | $11.70 | 2,100 |
| 2016-10-03 | $0.39 | $0.40 | $0.39 | $0.40 | $11.85 | 2,174 |
| 2016-09-30 | $0.40 | $0.40 | $0.37 | $0.39 | $11.78 | 2,147 |
| 2016-09-29 | $0.36 | $0.38 | $0.35 | $0.38 | $11.40 | 2,640 |
| 2016-09-28 | $0.37 | $0.40 | $0.37 | $0.38 | $11.31 | 2,671 |
| 2016-09-27 | $0.34 | $0.36 | $0.33 | $0.36 | $10.80 | 1,963 |
| 2016-09-26 | $0.34 | $0.34 | $0.30 | $0.34 | $10.20 | 3,336 |
| 2016-09-23 | $0.33 | $0.37 | $0.33 | $0.34 | $10.20 | 6,294 |
| 2016-09-22 | $0.36 | $0.38 | $0.35 | $0.38 | $11.40 | 2,157 |
| 2016-09-21 | $0.39 | $0.39 | $0.33 | $0.36 | $10.89 | 1,634 |
| 2016-09-20 | $0.39 | $0.40 | $0.33 | $0.39 | $11.62 | 5,584 |
| 2016-09-19 | $0.40 | $0.40 | $0.38 | $0.40 | $12.00 | 1,728 |
| 2016-09-16 | $0.36 | $0.40 | $0.36 | $0.39 | $11.79 | 1,351 |
| 2016-09-15 | $0.39 | $0.41 | $0.35 | $0.38 | $11.40 | 2,243 |
| 2016-09-14 | $0.37 | $0.37 | $0.28 | $0.37 | $11.09 | 3,415 |
| 2016-09-13 | $0.39 | $0.39 | $0.38 | $0.38 | $11.40 | 428 |
| 2016-09-12 | $0.40 | $0.40 | $0.38 | $0.38 | $11.40 | 2,146 |
| 2016-09-09 | $0.41 | $0.41 | $0.38 | $0.40 | $12.00 | 1,372 |
| 2016-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $13.14 | 150 |
| 2016-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $13.14 | 13 |
| 2016-09-06 | $0.45 | $0.45 | $0.43 | $0.44 | $13.20 | 537 |
| 2016-09-02 | $0.42 | $0.45 | $0.42 | $0.45 | $13.50 | 1,384 |
| 2016-09-01 | $0.41 | $0.43 | $0.40 | $0.43 | $12.90 | 1,269 |
| 2016-08-31 | $0.43 | $0.43 | $0.41 | $0.41 | $12.35 | 2,054 |
| 2016-08-30 | $0.41 | $0.43 | $0.38 | $0.43 | $12.87 | 1,321 |
| 2016-08-29 | $0.40 | $0.40 | $0.39 | $0.39 | $11.70 | 903 |
| 2016-08-26 | $0.40 | $0.41 | $0.40 | $0.41 | $12.30 | 739 |
| 2016-08-25 | $0.41 | $0.42 | $0.39 | $0.42 | $12.60 | 501 |
| 2016-08-24 | $0.43 | $0.43 | $0.40 | $0.40 | $12.00 | 494 |
| 2016-08-23 | $0.39 | $0.42 | $0.39 | $0.40 | $12.00 | 1,366 |
| 2016-08-22 | $0.43 | $0.43 | $0.40 | $0.40 | $12.00 | 136 |
| 2016-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $12.60 | 64 |
| 2016-08-18 | $0.40 | $0.42 | $0.39 | $0.42 | $12.60 | 1,565 |
| 2016-08-17 | $0.43 | $0.43 | $0.40 | $0.42 | $12.59 | 2,158 |
| 2016-08-16 | $0.39 | $0.43 | $0.39 | $0.43 | $12.90 | 826 |
| 2016-08-15 | $0.41 | $0.44 | $0.40 | $0.40 | $12.00 | 3,092 |
| 2016-08-12 | $0.40 | $0.45 | $0.38 | $0.41 | $12.30 | 2,148 |
| 2016-08-11 | $0.44 | $0.44 | $0.39 | $0.41 | $12.30 | 1,452 |
| 2016-08-10 | $0.39 | $0.45 | $0.39 | $0.44 | $13.14 | 834 |
| 2016-08-09 | $0.43 | $0.43 | $0.38 | $0.42 | $12.60 | 812 |
| 2016-08-08 | $0.42 | $0.44 | $0.41 | $0.42 | $12.60 | 1,183 |
| 2016-08-05 | $0.43 | $0.43 | $0.42 | $0.43 | $12.90 | 136 |
| 2016-08-04 | $0.43 | $0.46 | $0.41 | $0.45 | $13.50 | 582 |
| 2016-08-03 | $0.42 | $0.45 | $0.41 | $0.42 | $12.60 | 944 |
| 2016-08-02 | $0.40 | $0.42 | $0.40 | $0.41 | $12.30 | 985 |
| 2016-08-01 | $0.45 | $0.45 | $0.35 | $0.39 | $11.70 | 5,898 |
| 2016-07-29 | $0.44 | $0.46 | $0.43 | $0.45 | $13.50 | 2,061 |
| 2016-07-28 | $0.45 | $0.45 | $0.42 | $0.45 | $13.50 | 1,096 |
| 2016-07-27 | $0.44 | $0.45 | $0.41 | $0.45 | $13.50 | 2,067 |
| 2016-07-26 | $0.40 | $0.44 | $0.40 | $0.44 | $13.20 | 1,271 |
| 2016-07-25 | $0.42 | $0.42 | $0.40 | $0.40 | $12.00 | 759 |
| 2016-07-22 | $0.44 | $0.44 | $0.42 | $0.42 | $12.45 | 1,553 |
| 2016-07-21 | $0.43 | $0.45 | $0.43 | $0.44 | $13.17 | 2,264 |
| 2016-07-20 | $0.43 | $0.44 | $0.43 | $0.44 | $13.14 | 676 |
| 2016-07-19 | $0.42 | $0.45 | $0.40 | $0.43 | $12.90 | 1,924 |
| 2016-07-18 | $0.45 | $0.45 | $0.40 | $0.42 | $12.60 | 560 |
| 2016-07-15 | $0.40 | $0.45 | $0.40 | $0.45 | $13.47 | 2,649 |
| 2016-07-14 | $0.42 | $0.42 | $0.40 | $0.40 | $11.85 | 721 |
| 2016-07-13 | $0.40 | $0.42 | $0.40 | $0.42 | $12.69 | 598 |
| 2016-07-12 | $0.39 | $0.44 | $0.39 | $0.42 | $12.69 | 2,169 |
| 2016-07-11 | $0.39 | $0.45 | $0.39 | $0.42 | $12.57 | 1,342 |
| 2016-07-08 | $0.41 | $0.41 | $0.39 | $0.39 | $11.70 | 881 |
| 2016-07-07 | $0.40 | $0.41 | $0.40 | $0.41 | $12.16 | 1,731 |
| 2016-07-06 | $0.38 | $0.40 | $0.37 | $0.40 | $12.00 | 421 |
| 2016-07-05 | $0.33 | $0.36 | $0.33 | $0.36 | $10.80 | 199 |
| 2016-07-01 | $0.39 | $0.40 | $0.39 | $0.40 | $12.00 | 459 |
| 2016-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $11.25 | 156 |
| 2016-06-29 | $0.39 | $0.39 | $0.38 | $0.39 | $11.55 | 1,845 |
| 2016-06-28 | $0.39 | $0.40 | $0.37 | $0.39 | $11.70 | 1,048 |
| 2016-06-27 | $0.40 | $0.40 | $0.35 | $0.40 | $11.85 | 2,435 |
| 2016-06-24 | $0.36 | $0.40 | $0.36 | $0.40 | $12.00 | 1,188 |
| 2016-06-23 | $0.38 | $0.40 | $0.35 | $0.36 | $10.80 | 3,031 |
| 2016-06-22 | $0.40 | $0.40 | $0.39 | $0.40 | $12.00 | 1,402 |
| 2016-06-21 | $0.40 | $0.41 | $0.40 | $0.40 | $12.00 | 4,071 |
| 2016-06-20 | $0.41 | $0.41 | $0.38 | $0.40 | $12.00 | 1,308 |
| 2016-06-17 | $0.39 | $0.41 | $0.37 | $0.41 | $12.15 | 1,790 |
| 2016-06-16 | $0.34 | $0.39 | $0.34 | $0.39 | $11.70 | 2,503 |
| 2016-06-15 | $0.37 | $0.38 | $0.35 | $0.38 | $11.40 | 2,524 |
| 2016-06-14 | $0.34 | $0.37 | $0.32 | $0.37 | $11.10 | 1,723 |
| 2016-06-13 | $0.35 | $0.37 | $0.27 | $0.37 | $11.10 | 9,951 |
| 2016-06-10 | $0.38 | $0.39 | $0.32 | $0.35 | $10.50 | 2,204 |
| 2016-06-09 | $0.40 | $0.40 | $0.38 | $0.38 | $11.40 | 216 |
| 2016-06-08 | $0.40 | $0.40 | $0.37 | $0.40 | $12.00 | 3,187 |
| 2016-06-07 | $0.35 | $0.40 | $0.35 | $0.40 | $12.00 | 1,710 |
| 2016-06-06 | $0.42 | $0.42 | $0.37 | $0.41 | $12.30 | 3,806 |
| 2016-06-03 | $0.39 | $0.41 | $0.39 | $0.39 | $11.72 | 1,348 |
| 2016-06-02 | $0.42 | $0.43 | $0.40 | $0.40 | $12.00 | 3,078 |
| 2016-06-01 | $0.43 | $0.43 | $0.40 | $0.40 | $12.00 | 3,233 |
| 2016-05-31 | $0.48 | $0.48 | $0.41 | $0.43 | $12.83 | 3,108 |
| 2016-05-27 | $0.45 | $0.50 | $0.41 | $0.48 | $14.40 | 5,333 |
| 2016-05-26 | $0.45 | $0.46 | $0.37 | $0.45 | $13.39 | 5,338 |
| 2016-05-25 | $0.40 | $0.46 | $0.40 | $0.44 | $13.35 | 3,099 |
| 2016-05-24 | $0.37 | $0.43 | $0.37 | $0.43 | $12.90 | 2,689 |
| 2016-05-23 | $0.41 | $0.42 | $0.38 | $0.40 | $12.00 | 5,263 |
| 2016-05-20 | $0.43 | $0.46 | $0.38 | $0.40 | $12.00 | 5,158 |
| 2016-05-19 | $0.42 | $0.45 | $0.40 | $0.45 | $13.50 | 3,691 |
| 2016-05-18 | $0.40 | $0.45 | $0.26 | $0.44 | $13.20 | 19,075 |
| 2016-05-17 | $0.53 | $0.53 | $0.45 | $0.45 | $13.50 | 1,303 |
| 2016-05-16 | $0.47 | $0.53 | $0.43 | $0.52 | $15.59 | 3,279 |
| 2016-05-13 | $0.45 | $0.48 | $0.41 | $0.48 | $14.40 | 3,599 |
| 2016-05-12 | $0.42 | $0.45 | $0.42 | $0.45 | $13.35 | 496 |
| 2016-05-11 | $0.41 | $0.44 | $0.41 | $0.44 | $13.20 | 1,905 |
| 2016-05-10 | $0.42 | $0.43 | $0.41 | $0.41 | $12.15 | 1,728 |
| 2016-05-09 | $0.42 | $0.43 | $0.40 | $0.42 | $12.66 | 995 |
| 2016-05-06 | $0.40 | $0.45 | $0.40 | $0.45 | $13.44 | 1,888 |
| 2016-05-05 | $0.45 | $0.45 | $0.42 | $0.45 | $13.44 | 811 |
| 2016-05-04 | $0.43 | $0.45 | $0.42 | $0.45 | $13.50 | 1,687 |
| 2016-05-03 | $0.47 | $0.47 | $0.43 | $0.44 | $13.20 | 1,516 |
| 2016-05-02 | $0.46 | $0.47 | $0.44 | $0.46 | $13.80 | 1,850 |
| 2016-04-29 | $0.47 | $0.47 | $0.45 | $0.47 | $14.10 | 892 |
| 2016-04-28 | $0.53 | $0.53 | $0.45 | $0.47 | $14.10 | 3,195 |
| 2016-04-27 | $0.50 | $0.53 | $0.47 | $0.53 | $15.90 | 1,652 |
| 2016-04-26 | $0.51 | $0.51 | $0.48 | $0.50 | $15.00 | 1,012 |
| 2016-04-25 | $0.52 | $0.58 | $0.45 | $0.50 | $15.00 | 1,964 |
| 2016-04-22 | $0.52 | $0.53 | $0.50 | $0.53 | $15.90 | 2,205 |
| 2016-04-21 | $0.53 | $0.55 | $0.52 | $0.53 | $15.90 | 2,026 |
| 2016-04-20 | $0.51 | $0.54 | $0.48 | $0.53 | $15.90 | 2,511 |
| 2016-04-19 | $0.54 | $0.55 | $0.52 | $0.54 | $16.20 | 1,459 |
| 2016-04-18 | $0.50 | $0.54 | $0.49 | $0.54 | $16.11 | 4,031 |
| 2016-04-15 | $0.50 | $0.50 | $0.43 | $0.50 | $14.85 | 646 |
| 2016-04-14 | $0.47 | $0.50 | $0.47 | $0.48 | $14.25 | 1,628 |
| 2016-04-13 | $0.48 | $0.48 | $0.45 | $0.47 | $14.10 | 1,102 |
| 2016-04-12 | $0.40 | $0.48 | $0.40 | $0.45 | $13.50 | 1,150 |
| 2016-04-11 | $0.44 | $0.47 | $0.44 | $0.46 | $13.80 | 755 |
| 2016-04-08 | $0.45 | $0.45 | $0.44 | $0.45 | $13.50 | 449 |
| 2016-04-07 | $0.41 | $0.45 | $0.39 | $0.44 | $13.20 | 5,081 |
| 2016-04-06 | $0.43 | $0.44 | $0.41 | $0.42 | $12.60 | 2,737 |
| 2016-04-05 | $0.42 | $0.45 | $0.42 | $0.45 | $13.47 | 601 |
| 2016-04-04 | $0.45 | $0.45 | $0.42 | $0.45 | $13.47 | 1,114 |
| 2016-04-01 | $0.45 | $0.45 | $0.42 | $0.45 | $13.50 | 520 |
| 2016-03-31 | $0.42 | $0.45 | $0.42 | $0.45 | $13.47 | 449 |
| 2016-03-30 | $0.46 | $0.46 | $0.42 | $0.42 | $12.60 | 3,022 |
| 2016-03-29 | $0.45 | $0.46 | $0.43 | $0.45 | $13.50 | 1,203 |
| 2016-03-28 | $0.50 | $0.50 | $0.47 | $0.48 | $14.40 | 906 |
| 2016-03-24 | $0.48 | $0.50 | $0.45 | $0.49 | $14.70 | 1,880 |
| 2016-03-23 | $0.46 | $0.49 | $0.46 | $0.49 | $14.70 | 360 |
| 2016-03-22 | $0.50 | $0.50 | $0.46 | $0.46 | $13.80 | 704 |
| 2016-03-21 | $0.51 | $0.51 | $0.48 | $0.48 | $14.25 | 4,165 |
| 2016-03-18 | $0.46 | $0.51 | $0.46 | $0.51 | $15.30 | 3,458 |
| 2016-03-17 | $0.35 | $0.46 | $0.35 | $0.45 | $13.50 | 8,595 |
| 2016-03-16 | $0.44 | $0.46 | $0.37 | $0.37 | $10.95 | 2,661 |
| 2016-03-15 | $0.45 | $0.46 | $0.44 | $0.45 | $13.50 | 734 |
| 2016-03-14 | $0.48 | $0.48 | $0.47 | $0.47 | $13.95 | 1,313 |
| 2016-03-11 | $0.48 | $0.48 | $0.45 | $0.48 | $14.40 | 1,900 |
| 2016-03-10 | $0.45 | $0.45 | $0.42 | $0.45 | $13.50 | 2,346 |
| 2016-03-09 | $0.45 | $0.47 | $0.40 | $0.45 | $13.50 | 1,946 |
| 2016-03-08 | $0.43 | $0.47 | $0.40 | $0.47 | $14.07 | 6,491 |
| 2016-03-07 | $0.40 | $0.45 | $0.38 | $0.43 | $12.75 | 5,075 |
| 2016-03-04 | $0.37 | $0.45 | $0.37 | $0.40 | $12.00 | 2,830 |
| 2016-03-03 | $0.35 | $0.38 | $0.33 | $0.37 | $11.10 | 3,582 |
| 2016-03-02 | $0.38 | $0.38 | $0.34 | $0.35 | $10.47 | 2,929 |
| 2016-03-01 | $0.32 | $0.35 | $0.32 | $0.34 | $10.20 | 929 |
| 2016-02-29 | $0.36 | $0.38 | $0.33 | $0.33 | $10.05 | 3,505 |
| 2016-02-26 | $0.38 | $0.38 | $0.37 | $0.38 | $11.37 | 977 |
| 2016-02-25 | $0.37 | $0.38 | $0.36 | $0.37 | $11.07 | 1,109 |
| 2016-02-24 | $0.36 | $0.36 | $0.36 | $0.36 | $10.80 | 505 |
| 2016-02-23 | $0.37 | $0.37 | $0.36 | $0.36 | $10.86 | 578 |
| 2016-02-22 | $0.38 | $0.38 | $0.36 | $0.38 | $11.25 | 1,985 |
| 2016-02-19 | $0.36 | $0.38 | $0.36 | $0.37 | $11.13 | 4,484 |
| 2016-02-18 | $0.34 | $0.36 | $0.33 | $0.36 | $10.80 | 5,551 |
| 2016-02-17 | $0.33 | $0.35 | $0.32 | $0.33 | $9.90 | 1,176 |
| 2016-02-16 | $0.33 | $0.33 | $0.29 | $0.31 | $9.30 | 1,352 |
| 2016-02-12 | $0.32 | $0.33 | $0.31 | $0.33 | $9.87 | 759 |
| 2016-02-11 | $0.32 | $0.32 | $0.30 | $0.31 | $9.20 | 2,494 |
| 2016-02-10 | $0.29 | $0.32 | $0.29 | $0.31 | $9.30 | 2,098 |
| 2016-02-09 | $0.30 | $0.32 | $0.29 | $0.29 | $8.71 | 3,094 |
| 2016-02-08 | $0.31 | $0.32 | $0.30 | $0.32 | $9.60 | 665 |
| 2016-02-05 | $0.31 | $0.32 | $0.31 | $0.32 | $9.60 | 316 |
| 2016-02-04 | $0.31 | $0.32 | $0.30 | $0.31 | $9.15 | 498 |
| 2016-02-03 | $0.33 | $0.33 | $0.30 | $0.32 | $9.45 | 1,677 |
| 2016-02-02 | $0.33 | $0.33 | $0.30 | $0.32 | $9.72 | 1,248 |
| 2016-02-01 | $0.33 | $0.34 | $0.32 | $0.33 | $9.90 | 2,012 |
| 2016-01-29 | $0.30 | $0.33 | $0.29 | $0.33 | $9.75 | 2,135 |
| 2016-01-28 | $0.33 | $0.33 | $0.30 | $0.33 | $9.75 | 551 |
| 2016-01-27 | $0.31 | $0.31 | $0.28 | $0.31 | $9.30 | 1,156 |
| 2016-01-26 | $0.31 | $0.33 | $0.28 | $0.33 | $9.90 | 2,908 |
| 2016-01-25 | $0.30 | $0.33 | $0.30 | $0.31 | $9.30 | 2,222 |
| 2016-01-22 | $0.30 | $0.33 | $0.30 | $0.30 | $9.00 | 176 |
| 2016-01-21 | $0.33 | $0.33 | $0.30 | $0.30 | $9.00 | 3,200 |
| 2016-01-20 | $0.29 | $0.33 | $0.29 | $0.31 | $9.30 | 2,070 |
| 2016-01-19 | $0.32 | $0.35 | $0.28 | $0.31 | $9.29 | 5,050 |
| 2016-01-15 | $0.33 | $0.34 | $0.28 | $0.34 | $10.20 | 5,978 |
| 2016-01-14 | $0.33 | $0.35 | $0.33 | $0.33 | $9.75 | 2,384 |
| 2016-01-13 | $0.31 | $0.36 | $0.31 | $0.34 | $10.05 | 1,932 |
| 2016-01-12 | $0.32 | $0.35 | $0.31 | $0.35 | $10.50 | 2,750 |
| 2016-01-11 | $0.32 | $0.34 | $0.30 | $0.32 | $9.60 | 2,288 |
| 2016-01-08 | $0.33 | $0.35 | $0.31 | $0.31 | $9.45 | 314 |
| 2016-01-07 | $0.35 | $0.35 | $0.31 | $0.31 | $9.44 | 3,371 |
| 2016-01-06 | $0.35 | $0.37 | $0.35 | $0.36 | $10.65 | 546 |
| 2016-01-05 | $0.32 | $0.38 | $0.30 | $0.38 | $11.25 | 3,055 |
| 2016-01-04 | $0.32 | $0.32 | $0.30 | $0.32 | $9.59 | 1,921 |
Pressure Biosciences Inc (PBIO) News Headlines
Recent Pressure Biosciences Inc (PBIO) News
Similar Companies to Pressure Biosciences Inc (PBIO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |