GrowLife Inc (PHOT) Exchange: OTCQB
Data as of April 17, 2024
$0.00 ($0.00) 0.00%
GrowLife Inc - Daily Information
Click for more stock information on GrowLife Inc.| Daily Information | Data |
|---|---|
| Date | April 17, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About GrowLife Inc (PHOT)
GrowLife, Inc. (PHOT) aims to become the nation’s largest cultivation service provider for cultivating organics and plant-based medicines. Our mission is to help make our customers successful. Through a network of representatives covering the United States, GrowLife provides essential goods and services to specialty grow retailers. GrowLife is headquartered in Kirkland, Washington and was founded in 2012. GrowLife is headquartered in Kirkland, Washington and was founded in 2012.
Invest in GrowLife Inc (PHOT)
Historical Stock Data for GrowLife Inc (PHOT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,067 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,137 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,103 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,103 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,186 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,080 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,333 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,523 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,765 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,192 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,337 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,337 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,185 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,046 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,239 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,009 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,187 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,283 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,062 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,623 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,284 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,911 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,179 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,233 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,413 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,327 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,132 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,873 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,603 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,175 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,863 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 984,890 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,846 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,006 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,014 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,720 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,901 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,766 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,513 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,587 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,010 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,327 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,246,941 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 849,895 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,599,130 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,612,512 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,382,463 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,473,249 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,594,416 |
| 2023-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,003,994 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023,110 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315,019 |
| 2023-08-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,845,247 |
| 2023-08-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,104,983 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,090 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,668,932 |
| 2023-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 450,975 |
| 2023-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,991,990 |
| 2023-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,487,843 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 139,396 |
| 2023-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,277,032 |
| 2023-07-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 575,955 |
| 2023-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,861 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 525,567 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,642,555 |
| 2023-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 254,168 |
| 2023-07-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 338,523 |
| 2023-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 424,615 |
| 2023-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 128,906 |
| 2023-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 437,435 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,793 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,078 |
| 2023-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 165,801 |
| 2023-07-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,550 |
| 2023-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 209,164 |
| 2023-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 209,341 |
| 2023-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 239,808 |
| 2023-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,391 |
| 2023-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 697,239 |
| 2023-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,199 |
| 2023-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 184,571 |
| 2023-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 275,706 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315,023 |
| 2023-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 141,983 |
| 2023-06-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 141,983 |
| 2023-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 126,970 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 203,659 |
| 2023-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 189,370 |
| 2023-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 215,808 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 307,158 |
| 2023-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 209,418 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 334,061 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,604 |
| 2023-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 260,808 |
| 2023-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,427 |
| 2023-05-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 112,925 |
| 2023-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 166,555 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,041 |
| 2023-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 151,889 |
| 2023-05-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 368,550 |
| 2023-05-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 298,479 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 303,442 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,995 |
| 2023-05-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 410,317 |
| 2023-05-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 144,935 |
| 2023-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,745,443 |
| 2023-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 147,975 |
| 2023-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 96,818 |
| 2023-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,108 |
| 2023-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 174,477 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 414,766 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 414,766 |
| 2023-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,761 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,308 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,757 |
| 2023-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,611 |
| 2023-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 168,878 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 216,578 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,326 |
| 2023-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 95,923 |
| 2023-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,850 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,236 |
| 2023-04-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 152,594 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,967 |
| 2023-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 117,759 |
| 2023-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,855 |
| 2023-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 181,385 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,018 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,481 |
| 2023-04-12 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 103,074 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,159 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,072 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,077 |
| 2023-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,455 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,042 |
| 2023-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 99,016 |
| 2023-03-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 136,847 |
| 2023-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,103 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156,266 |
| 2023-03-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 63,728 |
| 2023-03-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,677 |
| 2023-03-24 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 287,267 |
| 2023-03-23 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 391,700 |
| 2023-03-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 100,599 |
| 2023-03-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 172,267 |
| 2023-03-20 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 85,170 |
| 2023-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 158,661 |
| 2023-03-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 161,121 |
| 2023-03-15 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 71,455 |
| 2023-03-14 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 879,319 |
| 2023-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,056 |
| 2023-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,929 |
| 2023-03-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 281,114 |
| 2023-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,957 |
| 2023-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,740 |
| 2023-03-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 226,809 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,906 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,513 |
| 2023-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,484 |
| 2023-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 693,047 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,478 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,081 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 307,832 |
| 2023-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 188,769 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,252 |
| 2023-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 337,901 |
| 2023-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,785 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 261,960 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,513 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,266 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,086 |
| 2023-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 305,965 |
| 2023-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,778 |
| 2023-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 508,186 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,952 |
| 2023-02-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 103,877 |
| 2023-02-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 103,877 |
| 2023-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,771 |
| 2023-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,414 |
| 2023-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,273 |
| 2023-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 253,714 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,648 |
| 2023-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 125,200 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,415 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,484 |
| 2023-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 415,998 |
| 2023-01-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 16,096 |
| 2023-01-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,018 |
| 2023-01-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 99,974 |
| 2023-01-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,993 |
| 2023-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 371,446 |
| 2023-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,402 |
| 2023-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,390 |
| 2023-01-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 148,124 |
| 2023-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,630 |
| 2023-01-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 460,863 |
| 2023-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 73,412 |
| 2023-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,759 |
| 2022-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,752 |
| 2022-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 93,356 |
| 2022-12-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 128,926 |
| 2022-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,772 |
| 2022-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,509 |
| 2022-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,054 |
| 2022-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,907 |
| 2022-12-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 23,594 |
| 2022-12-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 850,236 |
| 2022-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 148,631 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 428,386 |
| 2022-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,908 |
| 2022-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,424 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,423 |
| 2022-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,579 |
| 2022-12-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 14,579 |
| 2022-12-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 65,672 |
| 2022-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,828 |
| 2022-12-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 245,340 |
| 2022-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 714,833 |
| 2022-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,961 |
| 2022-11-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 109,491 |
| 2022-11-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,036 |
| 2022-11-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,798 |
| 2022-11-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,052 |
| 2022-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 107,538 |
| 2022-11-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 13,231 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,834 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,760 |
| 2022-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,159 |
| 2022-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,546 |
| 2022-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 255,923 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,828 |
| 2022-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 178,426 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,308 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,891 |
| 2022-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,654 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,923 |
| 2022-11-04 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 39,234 |
| 2022-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,676 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,937 |
| 2022-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,695 |
| 2022-10-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 50,507 |
| 2022-10-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 41,595 |
| 2022-10-27 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 60,106 |
| 2022-10-26 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 147,465 |
| 2022-10-25 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 311,525 |
| 2022-10-24 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 167,170 |
| 2022-10-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 272,923 |
| 2022-10-20 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 408,367 |
| 2022-10-19 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 31,682 |
| 2022-10-18 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 21,054 |
| 2022-10-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 39,237 |
| 2022-10-14 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 56,421 |
| 2022-10-13 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 50,845 |
| 2022-10-12 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 117,094 |
| 2022-10-11 | $0.12 | $0.16 | $0.10 | $0.13 | $0.13 | 169,997 |
| 2022-10-10 | $0.07 | $0.12 | $0.05 | $0.12 | $0.12 | 103,013 |
| 2022-10-07 | $0.85 | $0.85 | $0.07 | $0.07 | $0.07 | 21,012 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 925,332 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,462,890 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,735,331 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,643,571 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,945,401 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,871,535 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,319,294 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,401,686 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,788,118 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,518,659 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,056,182 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,997,342 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,775,129 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,364,084 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,885,562 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,204,329 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,311,259 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,607,089 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,503,476 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,846,835 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,005,670 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,169,792 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,284,552 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,274,608 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,164,741 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,933,047 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,916,943 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,698,295 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,566,716 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,071,221 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,534,631 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,653,283 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666,512 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663,488 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,082,709 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,606,015 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,398,681 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,702,122 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,387,608 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,260,572 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,920,789 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,032,836 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,352,951 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,741,356 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,848,159 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,723,344 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,620,007 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,690,980 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,270,274 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,065,601 |
| 2022-07-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,663,783 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,707,056 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,249,841 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,784,975 |
| 2022-07-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,875,748 |
| 2022-07-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,497,345 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,820,520 |
| 2022-07-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,227,047 |
| 2022-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,264,983 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,772,501 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,909,611 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333,246 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,091,853 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,904,520 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,450,105 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,246,359 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,578,227 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,739,839 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,523,866 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,842,600 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,382,393 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,230,138 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,142,950 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,342,185 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,032,809 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,305,748 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,604 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,549 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150,758 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,035,418 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,570,086 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 903,255 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,295 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 876,616 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473,005 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,966,187 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,793,589 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,570,223 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 898,769 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,506,247 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,210,499 |
| 2022-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,805,529 |
| 2022-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,489,962 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 653,552 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 873,276 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,032,095 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,853,690 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,849,650 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,706,290 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,717 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,138 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,780 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 948,329 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 535,570 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 530,931 |
| 2022-05-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 371,345 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,350 |
| 2022-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,857 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,299 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,116 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,463 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,562 |
| 2022-04-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 857,047 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,993 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,993 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 341,196 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,712 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,696 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,693 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,695 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,014 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 818,672 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,688 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 364,637 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 549,598 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 663,704 |
| 2022-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 132,715 |
| 2022-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 167,731 |
| 2022-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 259,716 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 891,799 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550,271 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,548,708 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,259,012 |
| 2022-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,544,339 |
| 2022-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,271,410 |
| 2022-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,860,461 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 804,412 |
| 2022-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 730,920 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 730,920 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,082,331 |
| 2022-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 326,635 |
| 2022-03-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,452,058 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,780 |
| 2022-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,555,063 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,024,792 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,124 |
| 2022-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,536,268 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,408 |
| 2022-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 187,796 |
| 2022-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,469 |
| 2022-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 533,645 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,207 |
| 2022-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 436,595 |
| 2022-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,952 |
| 2022-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 264,336 |
| 2022-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 784,987 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,597 |
| 2022-02-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,142,902 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 349,008 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,041 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,887 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 369,346 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,369 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,988 |
| 2022-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 614,716 |
| 2022-02-09 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,090,156 |
| 2022-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 349,778 |
| 2022-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 215,369 |
| 2022-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 201,556 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,733 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,115 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,871 |
| 2022-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 487,949 |
| 2022-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 840,563 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,085 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 907,888 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475,284 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 916,456 |
| 2022-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,695,517 |
| 2022-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 469,619 |
| 2022-01-19 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 433,165 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 433,165 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591,805 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,566 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,182 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214,372 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,609,615 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200,970 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 745,832 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,492,865 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,340,755 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,769,972 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,487,329 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,129,115 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 835,009 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,326,359 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,631,537 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,405 |
| 2021-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 545,830 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 960,354 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540,092 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 879,373 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,670 |
| 2021-12-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 968,127 |
| 2021-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 550,470 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605,523 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,384,463 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,640,218 |
| 2021-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,436,898 |
| 2021-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,426,806 |
| 2021-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,763,719 |
| 2021-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,538,918 |
| 2021-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,232,940 |
| 2021-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,213,385 |
| 2021-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,909,881 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,098,302 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 752,522 |
| 2021-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 511,804 |
| 2021-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 602,714 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 665,281 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 413,009 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 616,503 |
| 2021-11-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 809,796 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,381,688 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,815,569 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,744,433 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 413,800 |
| 2021-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,044,562 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,163,769 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257,514 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 708,502 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 383,273 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 465,435 |
| 2021-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 589,546 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 589,546 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,126,110 |
| 2021-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 240,206 |
| 2021-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 805,176 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 603,071 |
| 2021-10-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 741,501 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 617,082 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,843,339 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,456,388 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 839,460 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,072,494 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,022,963 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 670,969 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 811,175 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,614 |
| 2021-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 576,130 |
| 2021-10-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 561,312 |
| 2021-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 348,085 |
| 2021-10-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 278,059 |
| 2021-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 321,309 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 640,536 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 388,445 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 445,887 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230,392 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 913,746 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444,136 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 329,961 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 635,111 |
| 2021-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,867,007 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,884 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 571,851 |
| 2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,043,397 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 399,499 |
| 2021-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 868,155 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 580,110 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,494 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 887,558 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 983,596 |
| 2021-09-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 448,900 |
| 2021-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 211,734 |
| 2021-09-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 693,214 |
| 2021-09-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 426,481 |
| 2021-09-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 328,744 |
| 2021-08-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 506,215 |
| 2021-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,082,365 |
| 2021-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 186,399 |
| 2021-08-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 757,624 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420,307 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 943,926 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 496,959 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266,807 |
| 2021-08-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 489,213 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 421,608 |
| 2021-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 892,011 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 703,093 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 676,478 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,965,654 |
| 2021-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,319,301 |
| 2021-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 669,863 |
| 2021-08-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 691,993 |
| 2021-08-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 381,910 |
| 2021-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 717,262 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 182,192 |
| 2021-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 875,140 |
| 2021-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 769,121 |
| 2021-07-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 418,849 |
| 2021-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 752,785 |
| 2021-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 448,274 |
| 2021-07-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 234,043 |
| 2021-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 741,746 |
| 2021-07-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,512,234 |
| 2021-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 350,894 |
| 2021-07-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 469,733 |
| 2021-07-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 2,388,528 |
| 2021-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 765,340 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,089,218 |
| 2021-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 644,469 |
| 2021-07-14 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 928,976 |
| 2021-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 907,399 |
| 2021-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 913,763 |
| 2021-07-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,441,896 |
| 2021-07-08 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 1,782,896 |
| 2021-07-07 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 806,174 |
| 2021-07-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 722,209 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 264,360 |
| 2021-07-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 155,174 |
| 2021-06-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 310,138 |
| 2021-06-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 194,800 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 510,813 |
| 2021-06-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 245,000 |
| 2021-06-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 700,891 |
| 2021-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 947,142 |
| 2021-06-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,865,383 |
| 2021-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 200,754 |
| 2021-06-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 587,619 |
| 2021-06-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 329,281 |
| 2021-06-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 604,574 |
| 2021-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 492,495 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,187,897 |
| 2021-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 628,293 |
| 2021-06-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,151,346 |
| 2021-06-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,738,427 |
| 2021-06-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,500,731 |
| 2021-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,872,608 |
| 2021-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 297,718 |
| 2021-06-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 841,580 |
| 2021-06-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 885,508 |
| 2021-06-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 426,594 |
| 2021-05-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,096,449 |
| 2021-05-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 611,780 |
| 2021-05-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,747,948 |
| 2021-05-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 539,175 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 665,784 |
| 2021-05-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 368,104 |
| 2021-05-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 513,593 |
| 2021-05-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 344,347 |
| 2021-05-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 570,017 |
| 2021-05-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 465,325 |
| 2021-05-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 367,994 |
| 2021-05-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 479,342 |
| 2021-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 323,349 |
| 2021-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 503,225 |
| 2021-05-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 583,340 |
| 2021-05-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 487,401 |
| 2021-05-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,260,666 |
| 2021-05-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 609,977 |
| 2021-05-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 591,471 |
| 2021-05-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 810,695 |
| 2021-04-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 186,144 |
| 2021-04-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 351,590 |
| 2021-04-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 333,721 |
| 2021-04-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 454,157 |
| 2021-04-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,344,019 |
| 2021-04-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,083,530 |
| 2021-04-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,254,913 |
| 2021-04-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,374,660 |
| 2021-04-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 826,707 |
| 2021-04-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,408,305 |
| 2021-04-16 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 1,742,334 |
| 2021-04-15 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 1,373,018 |
| 2021-04-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 699,149 |
| 2021-04-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 558,042 |
| 2021-04-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 114,674 |
| 2021-04-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 162,222 |
| 2021-04-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 305,182 |
| 2021-04-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 326,692 |
| 2021-04-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 642,113 |
| 2021-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 400,000 |
| 2021-04-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 575,816 |
| 2021-03-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 349,227 |
| 2021-03-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 208,776 |
| 2021-03-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 641,649 |
| 2021-03-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 258,992 |
| 2021-03-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 300,491 |
| 2021-03-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 638,221 |
| 2021-03-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 728,726 |
| 2021-03-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 174,455 |
| 2021-03-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 676,167 |
| 2021-03-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 403,826 |
| 2021-03-17 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 456,932 |
| 2021-03-16 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 755,348 |
| 2021-03-15 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 1,418,483 |
| 2021-03-12 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 530,061 |
| 2021-03-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 871,484 |
| 2021-03-10 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 1,180,479 |
| 2021-03-09 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 1,391,626 |
| 2021-03-08 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 1,160,923 |
| 2021-03-05 | $0.19 | $0.21 | $0.15 | $0.19 | $0.19 | 1,096,214 |
| 2021-03-04 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 1,369,602 |
| 2021-03-03 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 998,673 |
| 2021-03-02 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 529,948 |
| 2021-03-01 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 768,211 |
| 2021-02-26 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 969,512 |
| 2021-02-25 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 954,581 |
| 2021-02-24 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 954,581 |
| 2021-02-23 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 994,624 |
| 2021-02-22 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 811,614 |
| 2021-02-19 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 731,145 |
| 2021-02-18 | $0.30 | $0.31 | $0.25 | $0.31 | $0.31 | 981,532 |
| 2021-02-17 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 981,532 |
| 2021-02-16 | $0.33 | $0.37 | $0.31 | $0.31 | $0.31 | 1,134,929 |
| 2021-02-12 | $0.37 | $0.40 | $0.29 | $0.33 | $0.33 | 2,068,297 |
| 2021-02-11 | $0.52 | $0.57 | $0.30 | $0.38 | $0.38 | 3,852,201 |
| 2021-02-10 | $0.48 | $0.56 | $0.40 | $0.50 | $0.50 | 3,615,606 |
| 2021-02-09 | $0.31 | $0.51 | $0.30 | $0.41 | $0.41 | 6,327,966 |
| 2021-02-08 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 3,975,087 |
| 2021-02-05 | $0.19 | $0.27 | $0.18 | $0.23 | $0.23 | 3,532,890 |
| 2021-02-04 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 1,811,102 |
| 2021-02-03 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 637,863 |
| 2021-02-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 445,784 |
| 2021-02-01 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 512,181 |
| 2021-01-29 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 1,074,490 |
| 2021-01-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 756,819 |
| 2021-01-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 411,925 |
| 2021-01-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 802,487 |
| 2021-01-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 579,960 |
| 2021-01-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 612,731 |
| 2021-01-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 956,777 |
| 2021-01-20 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 1,863,638 |
| 2021-01-19 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 3,015,413 |
| 2021-01-15 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 1,241,630 |
| 2021-01-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 976,514 |
| 2021-01-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 609,150 |
| 2021-01-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,056,656 |
| 2021-01-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 749,114 |
| 2021-01-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 801,129 |
| 2021-01-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 933,241 |
| 2021-01-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,461,227 |
| 2021-01-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 626,985 |
| 2021-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 210,282 |
| 2020-12-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 461,543 |
| 2020-12-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 768,496 |
| 2020-12-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 612,274 |
| 2020-12-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 568,424 |
| 2020-12-24 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 222,206 |
| 2020-12-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 547,510 |
| 2020-12-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 463,626 |
| 2020-12-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 518,377 |
| 2020-12-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 419,768 |
| 2020-12-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 342,142 |
| 2020-12-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 354,530 |
| 2020-12-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 687,560 |
| 2020-12-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 331,522 |
| 2020-12-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 502,943 |
| 2020-12-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 554,440 |
| 2020-12-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 710,297 |
| 2020-12-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,291,849 |
| 2020-12-07 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 2,690,437 |
| 2020-12-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,217,349 |
| 2020-12-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,320,704 |
| 2020-12-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 664,059 |
| 2020-12-01 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 564,530 |
| 2020-11-30 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,240,954 |
| 2020-11-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 187,738 |
| 2020-11-25 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 781,464 |
| 2020-11-24 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,270,612 |
| 2020-11-23 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 552,498 |
| 2020-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 317,614 |
| 2020-11-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 442,480 |
| 2020-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 676,746 |
| 2020-11-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,497,829 |
| 2020-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 657,235 |
| 2020-11-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 240,873 |
| 2020-11-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 222,194 |
| 2020-11-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,492 |
| 2020-11-10 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 297,961 |
| 2020-11-09 | $0.16 | $0.23 | $0.12 | $0.15 | $0.15 | 1,613,494 |
| 2020-11-06 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,632,812 |
| 2020-11-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 385,810 |
| 2020-11-04 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 197,759 |
| 2020-11-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 250,542 |
| 2020-11-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 281,493 |
| 2020-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 235,936 |
| 2020-10-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 179,766 |
| 2020-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 190,034 |
| 2020-10-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 132,616 |
| 2020-10-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 74,716 |
| 2020-10-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 205,742 |
| 2020-10-22 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 438,901 |
| 2020-10-21 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 604,670 |
| 2020-10-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 515,064 |
| 2020-10-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 749,823 |
| 2020-10-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 82,734 |
| 2020-10-15 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 143,764 |
| 2020-10-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 348,031 |
| 2020-10-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 185,907 |
| 2020-10-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 136,272 |
| 2020-10-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 307,866 |
| 2020-10-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 170,047 |
| 2020-10-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 98,986 |
| 2020-10-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 255,635 |
| 2020-10-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 204,826 |
| 2020-10-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 211,545 |
| 2020-10-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 351,768 |
| 2020-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,267 |
| 2020-09-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 425,101 |
| 2020-09-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 355,288 |
| 2020-09-25 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 274,082 |
| 2020-09-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 329,611 |
| 2020-09-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 576,667 |
| 2020-09-22 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 346,575 |
| 2020-09-21 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 479,612 |
| 2020-09-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 206,903 |
| 2020-09-17 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 525,775 |
| 2020-09-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 781,673 |
| 2020-09-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 142,279 |
| 2020-09-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 172,135 |
| 2020-09-11 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 376,190 |
| 2020-09-10 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 306,779 |
| 2020-09-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 640,831 |
| 2020-09-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 370,917 |
| 2020-09-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 289,401 |
| 2020-09-03 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 156,985 |
| 2020-09-02 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 120,451 |
| 2020-09-01 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 156,440 |
| 2020-08-31 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 165,070 |
| 2020-08-28 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 143,109 |
| 2020-08-27 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 128,900 |
| 2020-08-26 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 393,127 |
| 2020-08-25 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 277,300 |
| 2020-08-24 | $0.21 | $0.24 | $0.18 | $0.20 | $0.20 | 384,320 |
| 2020-08-21 | $0.24 | $0.27 | $0.20 | $0.21 | $0.21 | 336,417 |
| 2020-08-20 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 808,399 |
| 2020-08-19 | $0.19 | $0.24 | $0.18 | $0.21 | $0.21 | 947,916 |
| 2020-08-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 321,097 |
| 2020-08-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 201,609 |
| 2020-08-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 60,235 |
| 2020-08-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 29,520 |
| 2020-08-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 113,203 |
| 2020-08-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 96,774 |
| 2020-08-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 117,705 |
| 2020-08-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 192,833 |
| 2020-08-06 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 372,009 |
| 2020-08-05 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 102,261 |
| 2020-08-04 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 75,103 |
| 2020-08-03 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 98,892 |
| 2020-07-31 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 94,270 |
| 2020-07-30 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 59,295 |
| 2020-07-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 98,878 |
| 2020-07-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,148 |
| 2020-07-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 146,636 |
| 2020-07-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,939 |
| 2020-07-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 40,762 |
| 2020-07-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 73,900 |
| 2020-07-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 137,600 |
| 2020-07-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 142,700 |
| 2020-07-17 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 358,800 |
| 2020-07-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 787,300 |
| 2020-07-15 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 803,000 |
| 2020-07-14 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 355,700 |
| 2020-07-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 56,700 |
| 2020-07-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 69,800 |
| 2020-07-09 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 86,500 |
| 2020-07-08 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 92,100 |
| 2020-07-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 82,000 |
| 2020-07-06 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 168,800 |
| 2020-07-02 | $0.22 | $0.23 | $0.18 | $0.21 | $0.21 | 77,960 |
| 2020-07-01 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 204,514 |
| 2020-06-30 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 221,006 |
| 2020-06-29 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 618,560 |
| 2020-06-26 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 758,366 |
| 2020-06-25 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 629,086 |
| 2020-06-24 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 194,064 |
| 2020-06-23 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 528,853 |
| 2020-06-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 64,739 |
| 2020-06-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 113,377 |
| 2020-06-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 151,700 |
| 2020-06-17 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 110,572 |
| 2020-06-16 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 160,867 |
| 2020-06-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 233,647 |
| 2020-06-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 141,065 |
| 2020-06-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 186,941 |
| 2020-06-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 207,969 |
| 2020-06-09 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 519,052 |
| 2020-06-08 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 386,769 |
| 2020-06-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 422,933 |
| 2020-06-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 363,107 |
| 2020-06-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 283,785 |
| 2020-06-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 350,090 |
| 2020-06-01 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 222,378 |
| 2020-05-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 431,871 |
| 2020-05-28 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 537,800 |
| 2020-05-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 917,284 |
| 2020-05-26 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 453,614 |
| 2020-05-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 203,726 |
| 2020-05-21 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 635,621 |
| 2020-05-20 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 591,454 |
| 2020-05-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 111,304 |
| 2020-05-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 226,767 |
| 2020-05-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 135,261 |
| 2020-05-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 110,098 |
| 2020-05-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 52,320 |
| 2020-05-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 40,740 |
| 2020-05-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 37,628 |
| 2020-05-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 52,471 |
| 2020-05-07 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 93,365 |
| 2020-05-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 54,291 |
| 2020-05-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 40,529 |
| 2020-05-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 60,252 |
| 2020-05-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 63,367 |
| 2020-04-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 98,269 |
| 2020-04-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 135,117 |
| 2020-04-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 65,751 |
| 2020-04-27 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 74,062 |
| 2020-04-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 69,479 |
| 2020-04-23 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 85,909 |
| 2020-04-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 31,748 |
| 2020-04-21 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 200,373 |
| 2020-04-20 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 106,357 |
| 2020-04-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 83,192 |
| 2020-04-16 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 92,574 |
| 2020-04-15 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 121,298 |
| 2020-04-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 61,682 |
| 2020-04-13 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 107,594 |
| 2020-04-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 169,248 |
| 2020-04-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 71,683 |
| 2020-04-07 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 91,734 |
| 2020-04-06 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 195,321 |
| 2020-04-03 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 75,973 |
| 2020-04-02 | $0.25 | $0.28 | $0.20 | $0.26 | $0.26 | 206,128 |
| 2020-04-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 35,504 |
| 2020-03-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 109,480 |
| 2020-03-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 188,898 |
| 2020-03-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 132,178 |
| 2020-03-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 132,634 |
| 2020-03-25 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 190,617 |
| 2020-03-24 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 120,897 |
| 2020-03-23 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 180,751 |
| 2020-03-20 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 276,444 |
| 2020-03-19 | $0.17 | $0.27 | $0.17 | $0.22 | $0.22 | 305,183 |
| 2020-03-18 | $0.19 | $0.20 | $0.14 | $0.20 | $0.20 | 153,727 |
| 2020-03-17 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 132,102 |
| 2020-03-16 | $0.21 | $0.23 | $0.15 | $0.19 | $0.19 | 165,371 |
| 2020-03-13 | $0.25 | $0.26 | $0.19 | $0.21 | $0.21 | 164,020 |
| 2020-03-12 | $0.21 | $0.22 | $0.17 | $0.18 | $0.18 | 195,850 |
| 2020-03-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 57,180 |
| 2020-03-10 | $0.15 | $0.26 | $0.15 | $0.24 | $0.24 | 208,384 |
| 2020-03-09 | $0.28 | $0.29 | $0.15 | $0.20 | $0.20 | 335,385 |
| 2020-03-06 | $0.23 | $0.30 | $0.22 | $0.28 | $0.28 | 570,730 |
| 2020-03-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 165,957 |
| 2020-03-04 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 70,457 |
| 2020-03-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 76,951 |
| 2020-03-02 | $0.15 | $0.24 | $0.15 | $0.22 | $0.22 | 48,569 |
| 2020-02-28 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 169,379 |
| 2020-02-27 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 140,882 |
| 2020-02-26 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 124,936 |
| 2020-02-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 100,831 |
| 2020-02-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 64,612 |
| 2020-02-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 65,392 |
| 2020-02-20 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 63,746 |
| 2020-02-19 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 124,735 |
| 2020-02-18 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 125,547 |
| 2020-02-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 40,033 |
| 2020-02-13 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 305,226 |
| 2020-02-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 91,497 |
| 2020-02-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 72,835 |
| 2020-02-10 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 49,017 |
| 2020-02-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 66,392 |
| 2020-02-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 47,848 |
| 2020-02-05 | $0.35 | $0.40 | $0.27 | $0.29 | $0.29 | 92,650 |
| 2020-02-04 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 36,672 |
| 2020-02-03 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 75,393 |
| 2020-01-31 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 76,264 |
| 2020-01-30 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 94,420 |
| 2020-01-29 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 196,655 |
| 2020-01-28 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 229,171 |
| 2020-01-27 | $0.32 | $0.36 | $0.27 | $0.28 | $0.28 | 353,727 |
| 2020-01-24 | $0.37 | $0.40 | $0.30 | $0.33 | $0.33 | 216,217 |
| 2020-01-23 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 74,284 |
| 2020-01-22 | $0.36 | $0.42 | $0.35 | $0.35 | $0.35 | 111,686 |
| 2020-01-21 | $0.40 | $0.44 | $0.35 | $0.38 | $0.38 | 195,319 |
| 2020-01-17 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 148,834 |
| 2020-01-16 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 95,909 |
| 2020-01-15 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 73,416 |
| 2020-01-14 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 96,219 |
| 2020-01-13 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 85,318 |
| 2020-01-10 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 59,439 |
| 2020-01-09 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 91,897 |
| 2020-01-08 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 85,975 |
| 2020-01-07 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 84,541 |
| 2020-01-06 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 79,070 |
| 2020-01-03 | $0.49 | $0.49 | $0.42 | $0.48 | $0.48 | 65,526 |
| 2020-01-02 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 129,376 |
| 2019-12-31 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 152,854 |
| 2019-12-30 | $0.41 | $0.52 | $0.41 | $0.45 | $0.45 | 116,820 |
| 2019-12-27 | $0.41 | $0.50 | $0.41 | $0.48 | $0.48 | 138,453 |
| 2019-12-26 | $0.43 | $0.49 | $0.42 | $0.49 | $0.49 | 98,396 |
| 2019-12-24 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 61,273 |
| 2019-12-23 | $0.42 | $0.52 | $0.42 | $0.46 | $0.46 | 66,838 |
| 2019-12-20 | $0.40 | $0.52 | $0.40 | $0.49 | $0.49 | 63,909 |
| 2019-12-19 | $0.38 | $0.50 | $0.38 | $0.49 | $0.49 | 77,628 |
| 2019-12-18 | $0.41 | $0.50 | $0.41 | $0.48 | $0.48 | 147,279 |
| 2019-12-17 | $0.44 | $0.53 | $0.41 | $0.48 | $0.48 | 329,017 |
| 2019-12-16 | $0.61 | $0.61 | $0.47 | $0.47 | $0.47 | 223,692 |
| 2019-12-13 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 378,875 |
| 2019-12-12 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 145,984 |
| 2019-12-11 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 111,740 |
| 2019-12-10 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 128,234 |
| 2019-12-09 | $0.48 | $0.51 | $0.45 | $0.47 | $0.47 | 346,282 |
| 2019-12-06 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 71,639 |
| 2019-12-05 | $0.51 | $0.55 | $0.45 | $0.52 | $0.52 | 129,275 |
| 2019-12-04 | $0.47 | $0.56 | $0.41 | $0.52 | $0.52 | 323,161 |
| 2019-12-03 | $0.59 | $0.59 | $0.45 | $0.50 | $0.50 | 234,572 |
| 2019-12-02 | $0.88 | $0.88 | $0.50 | $0.55 | $0.55 | 603,133 |
| 2019-11-29 | $0.79 | $0.90 | $0.76 | $0.84 | $0.84 | 43,217 |
| 2019-11-27 | $0.95 | $0.95 | $0.55 | $0.76 | $0.76 | 58,404 |
| 2019-11-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.71 | 854,723 |
| 2019-11-25 | $0.01 | $0.01 | $0.00 | $0.01 | $1.10 | 475,990 |
| 2019-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.80 | 442,956 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 138,274 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 209,036 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 36,468 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 57,178 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 99,022 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 122,488 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 238,025 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 75,587 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 118,495 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 57,707 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 53,536 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 38,572 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 47,529 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 49,407 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 55,906 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 49,104 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 28,469 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 148,657 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 43,559 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,736 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 32,270 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 37,243 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 34,613 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 26,412 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 14,795 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 12,570 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 40,117 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 14,913 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 24,946 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 38,326 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 47,721 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 25,366 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 15,042 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 20,560 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 47,436 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 63,409 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 27,935 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 37,141 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 30,363 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 52,552 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 63,407 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 29,258 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 51,867 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 62,846 |
| 2019-09-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.71 | 44,169 |
| 2019-09-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.71 | 65,163 |
| 2019-09-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.74 | 58,483 |
| 2019-09-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 113,409 |
| 2019-09-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.77 | 61,054 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 39,361 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 39,495 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 20,861 |
| 2019-09-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.81 | 29,540 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 43,398 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 32,472 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 33,420 |
| 2019-09-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 40,239 |
| 2019-09-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 65,878 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 10,234 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 25,485 |
| 2019-08-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.76 | 60,811 |
| 2019-08-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.75 | 57,845 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 40,694 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 27,124 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 67,414 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 57,598 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 27,665 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 41,455 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 53,804 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 80,886 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 48,505 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 98,854 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 175,103 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 21,887 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 51,278 |
| 2019-08-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.81 | 48,877 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 46,948 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 56,225 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 23,902 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 13,158 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 40,647 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 25,830 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 48,490 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 27,554 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 36,400 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 33,592 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 22,529 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 28,328 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 54,539 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 30,459 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 35,663 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 24,349 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 43,188 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 27,358 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 24,551 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 34,703 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 25,821 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 33,735 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 31,792 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 11,495 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 23,088 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 35,116 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 58,990 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 52,093 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 30,846 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 26,756 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 28,727 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 39,402 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 61,724 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 24,990 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 52,066 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 45,906 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 38,438 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 23,000 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 20,247 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 38,063 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 33,171 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 28,837 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 33,821 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 44,551 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 46,541 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 48,585 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 28,082 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 26,974 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 50,667 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 21,746 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 40,717 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 47,355 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 34,433 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 38,318 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 26,808 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 38,255 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 38,034 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 59,307 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 128,199 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 54,111 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 23,894 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 24,555 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 27,309 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 26,017 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 19,538 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 25,337 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 28,414 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 16,963 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 43,743 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 46,658 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 29,016 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 41,709 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 38,350 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 27,168 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 46,316 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 61,817 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 26,345 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 49,516 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 93,824 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 44,383 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 28,502 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 31,294 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 35,702 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 41,071 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 33,342 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 36,493 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 31,362 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 33,286 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 34,292 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 37,122 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 45,254 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 32,337 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 45,723 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 74,627 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 40,295 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 35,129 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 34,421 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 48,585 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 73,804 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 36,623 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 42,798 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 47,418 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 52,264 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 68,922 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 68,721 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 47,475 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 67,034 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 73,340 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 72,684 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 79,661 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 56,927 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 54,130 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 77,408 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 74,260 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 39,848 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 64,889 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 95,008 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 216,200 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 97,899 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 60,267 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 96,435 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 54,173 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 34,614 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 47,345 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 62,135 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 122,098 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 228,442 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 302,154 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 65,311 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 66,398 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 44,265 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 53,078 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 56,935 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 37,114 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 41,484 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 21,619 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 41,325 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 57,651 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.13 | 43,364 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 83,737 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 79,873 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 81,432 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 128,712 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 54,445 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 71,514 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 111,249 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 110,860 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 77,305 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 70,969 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 79,901 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 173,619 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 105,436 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 67,528 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 82,969 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 82,621 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 102,330 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.17 | 192,248 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 70,731 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 69,536 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 47,590 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 94,042 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 82,805 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 130,848 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 65,911 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 49,489 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.41 | 44,148 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 64,857 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 46,507 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 53,818 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 66,399 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 57,206 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 88,485 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 75,858 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 50,708 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 37,219 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 37,705 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 116,501 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 59,786 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 62,486 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 104,984 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 110,008 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 85,353 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 50,213 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.71 | 80,363 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 152,396 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 163,695 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 146,766 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 82,771 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 81,829 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.71 | 71,052 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.77 | 73,960 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.77 | 68,617 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 116,682 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 87,477 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.89 | 126,988 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 143,782 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.94 | 148,106 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.79 | 134,854 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.91 | 204,410 |
| 2018-10-18 | $0.01 | $0.02 | $0.01 | $0.01 | $2.15 | 179,868 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.42 | 422,085 |
| 2018-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $2.69 | 873,475 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 266,041 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 111,855 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 123,299 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 125,694 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 130,557 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.67 | 43,724 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.67 | 44,465 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 72,740 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.71 | 96,981 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.76 | 66,044 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.71 | 87,033 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.74 | 56,259 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.77 | 64,964 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.76 | 60,478 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.83 | 100,182 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.71 | 144,619 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 107,049 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 156,738 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 215,018 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 139,530 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.95 | 99,896 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.04 | 73,794 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.09 | 97,644 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.99 | 125,673 |
| 2018-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $2.16 | 142,027 |
| 2018-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $2.25 | 67,072 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.33 | 49,114 |
| 2018-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $2.28 | 67,173 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.32 | 90,982 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.42 | 82,877 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 69,634 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.36 | 68,003 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.39 | 102,410 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.42 | 101,629 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 121,299 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.42 | 83,918 |
| 2018-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $2.48 | 155,708 |
| 2018-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $2.33 | 100,274 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.07 | 56,387 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 79,758 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 43,180 |
| 2018-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $2.18 | 56,246 |
| 2018-08-15 | $0.01 | $0.02 | $0.01 | $0.01 | $2.22 | 61,977 |
| 2018-08-14 | $0.02 | $0.02 | $0.01 | $0.02 | $2.28 | 35,616 |
| 2018-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $2.34 | 34,239 |
| 2018-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $2.32 | 30,449 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.39 | 39,361 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.33 | 48,019 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.44 | 90,143 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.57 | 107,042 |
| 2018-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $2.54 | 165,726 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.17 | 78,326 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.01 | 30,548 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.01 | 68,025 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 66,374 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 90,018 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.06 | 69,451 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.19 | 148,015 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 40,524 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 59,773 |
| 2018-07-20 | $0.01 | $0.02 | $0.01 | $0.01 | $2.18 | 53,376 |
| 2018-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $2.15 | 39,463 |
| 2018-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $2.22 | 68,255 |
| 2018-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $2.13 | 181,983 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.32 | 66,873 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.37 | 56,667 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 40,490 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.55 | 56,784 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2.55 | 57,777 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.51 | 50,913 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.52 | 46,574 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.68 | 87,745 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.70 | 57,687 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.70 | 54,679 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.64 | 37,846 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.70 | 40,960 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.73 | 69,738 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.76 | 46,485 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.67 | 30,700 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.69 | 65,018 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.79 | 49,519 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.78 | 70,129 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.69 | 39,510 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.66 | 79,558 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.78 | 62,010 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.78 | 87,660 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 71,400 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.95 | 75,002 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.99 | 144,832 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.88 | 63,605 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.91 | 76,675 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.79 | 71,518 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.82 | 46,334 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.84 | 57,558 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.93 | 72,709 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.69 | 53,434 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.78 | 97,386 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 62,982 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 38,205 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.92 | 48,300 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.96 | 67,205 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 58,552 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.91 | 74,451 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.97 | 67,556 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 49,616 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.97 | 62,855 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.99 | 43,689 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.04 | 70,765 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.08 | 104,943 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $3.02 | 52,880 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.08 | 59,814 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.02 | 48,387 |
| 2018-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $3.03 | 74,996 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.17 | 127,372 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.93 | 160,075 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 172,596 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 181,546 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.23 | 94,045 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.02 | 76,365 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $3.21 | 129,257 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.03 | 122,076 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.88 | 406,341 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.65 | 514,026 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.90 | 135,488 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.76 | 78,325 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.76 | 74,868 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.64 | 125,010 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.93 | 272,616 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.82 | 275,145 |
| 2018-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $2.28 | 46,872 |
| 2018-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $2.22 | 35,421 |
| 2018-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $2.22 | 59,815 |
| 2018-04-09 | $0.02 | $0.02 | $0.01 | $0.01 | $2.22 | 77,285 |
| 2018-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $2.25 | 91,031 |
| 2018-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $2.31 | 42,734 |
| 2018-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $2.24 | 79,265 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.33 | 98,316 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 97,472 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.51 | 98,272 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.35 | 46,657 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.36 | 68,149 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.52 | 65,935 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 48,831 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.55 | 50,317 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.60 | 67,463 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.54 | 195,013 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.34 | 39,237 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.37 | 44,175 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.36 | 59,672 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.37 | 51,734 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.37 | 32,179 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 50,663 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 74,101 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.45 | 75,634 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.59 | 60,988 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.70 | 161,303 |
| 2018-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $2.46 | 71,493 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.17 | 64,697 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 82,498 |
| 2018-02-28 | $0.02 | $0.02 | $0.01 | $0.01 | $2.19 | 194,610 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.33 | 99,467 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.42 | 89,777 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.60 | 100,716 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.48 | 108,734 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.63 | 78,486 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.72 | 145,698 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.81 | 121,973 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.91 | 145,836 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.78 | 57,272 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 65,585 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 147,926 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 140,647 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 130,293 |
| 2018-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $2.91 | 451,792 |
| 2018-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $3.23 | 389,058 |
| 2018-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $2.18 | 260,506 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.42 | 259,103 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.85 | 138,857 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.93 | 143,491 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.71 | 243,620 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.93 | 187,836 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.93 | 279,073 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $3.06 | 210,806 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.24 | 238,782 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.24 | 164,415 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.32 | 394,843 |
| 2018-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $3.30 | 220,292 |
| 2018-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $3.64 | 277,393 |
| 2018-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $3.89 | 205,632 |
| 2018-01-16 | $0.02 | $0.03 | $0.02 | $0.02 | $3.56 | 215,592 |
| 2018-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $3.40 | 377,242 |
| 2018-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $3.81 | 375,490 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $4.02 | 307,483 |
| 2018-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $4.41 | 687,656 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $4.58 | 855,663 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.52 | 1,351,309 |
| 2018-01-04 | $0.04 | $0.04 | $0.02 | $0.02 | $3.12 | 1,837,803 |
| 2018-01-03 | $0.05 | $0.05 | $0.03 | $0.04 | $5.71 | 943,630 |
| 2018-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $5.55 | 608,072 |
| 2017-12-29 | $0.03 | $0.04 | $0.02 | $0.03 | $4.94 | 1,176,412 |
| 2017-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $4.20 | 673,245 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.99 | 344,067 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.72 | 303,890 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $2.34 | 174,862 |
| 2017-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $2.12 | 186,457 |
| 2017-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $2.33 | 501,645 |
| 2017-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $2.52 | 457,792 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.01 | 205,587 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.76 | 169,206 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.61 | 111,712 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 139,386 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 97,167 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 144,597 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 72,632 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 258,783 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.73 | 184,898 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 139,300 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 188,405 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 151,908 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 87,078 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 54,018 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 89,173 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 47,939 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 44,378 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 93,796 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 136,814 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 126,356 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 152,502 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 172,433 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 111,382 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 279,753 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 466,518 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 409,830 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 195,495 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 388,231 |
| 2017-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.96 | 139,002 |
| 2017-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.83 | 78,566 |
| 2017-11-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.72 | 67,311 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.71 | 86,094 |
| 2017-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.66 | 18,777 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 32,265 |
| 2017-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.67 | 66,422 |
| 2017-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 27,096 |
| 2017-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.68 | 42,793 |
| 2017-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.81 | 60,134 |
| 2017-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 52,265 |
| 2017-10-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.71 | 61,914 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 24,953 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 33,655 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 66,175 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 128,169 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 231,115 |
| 2017-10-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.71 | 81,561 |
| 2017-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.75 | 76,661 |
| 2017-10-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.77 | 183,730 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 76,126 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 16,296 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 49,238 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 60,025 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 36,184 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 18,558 |
| 2017-10-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.86 | 26,251 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 14,506 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 21,484 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 23,560 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 48,589 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 17,331 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 15,983 |
GrowLife Inc (PHOT) News Headlines
Recent GrowLife Inc (PHOT) News
Similar Companies to GrowLife Inc (PHOT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |