Planet 13 Holdings Inc (PLNHF) Exchange: OTCQX
Data as of May 2, 2025
$0.91 ($0.02) 2.13%
Planet 13 Holdings Inc - Daily Information
Click for more stock information on Planet 13 Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.86 |
| Previous Close | $0.91 |
| High | $0.96 |
| Low | $0.86 |
| Adjusted Open | $0.86 |
| Previous Adjusted Close | $0.91 |
| Adjusted High | $0.96 |
| Adjusted Low | $0.86 |
About Planet 13 Holdings Inc (PLNHF)
Planet 13 Holdings Inc
Invest in Planet 13 Holdings Inc (PLNHF)
Historical Stock Data for Planet 13 Holdings Inc (PLNHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-15 | $0.86 | $0.96 | $0.86 | $0.91 | $0.91 | 333,101 |
| 2023-09-14 | $0.83 | $0.96 | $0.83 | $0.89 | $0.89 | 336,755 |
| 2023-09-13 | $0.88 | $0.93 | $0.81 | $0.93 | $0.93 | 641,494 |
| 2023-09-12 | $0.93 | $0.95 | $0.85 | $0.89 | $0.89 | 387,014 |
| 2023-09-11 | $0.93 | $0.98 | $0.89 | $0.93 | $0.93 | 964,866 |
| 2023-09-08 | $1.18 | $1.18 | $0.90 | $1.00 | $1.00 | 1,234,290 |
| 2023-09-07 | $1.05 | $1.14 | $1.04 | $1.14 | $1.14 | 431,353 |
| 2023-09-06 | $1.09 | $1.20 | $1.07 | $1.07 | $1.07 | 1,346,556 |
| 2023-09-05 | $0.80 | $1.05 | $0.80 | $1.05 | $1.05 | 833,899 |
| 2023-09-01 | $0.83 | $0.90 | $0.79 | $0.88 | $0.88 | 785,573 |
| 2023-08-31 | $0.68 | $0.85 | $0.62 | $0.81 | $0.81 | 1,081,943 |
| 2023-08-30 | $0.55 | $0.70 | $0.50 | $0.66 | $0.66 | 809,475 |
| 2023-08-29 | $0.53 | $0.58 | $0.50 | $0.57 | $0.57 | 295,579 |
| 2023-08-28 | $0.47 | $0.53 | $0.46 | $0.53 | $0.53 | 391,499 |
| 2023-08-25 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 360,026 |
| 2023-08-24 | $0.49 | $0.50 | $0.45 | $0.50 | $0.50 | 233,931 |
| 2023-08-23 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 178,111 |
| 2023-08-22 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 181,244 |
| 2023-08-21 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 234,318 |
| 2023-08-18 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 305,075 |
| 2023-08-17 | $0.52 | $0.53 | $0.47 | $0.48 | $0.48 | 556,924 |
| 2023-08-16 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 209,808 |
| 2023-08-15 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 153,556 |
| 2023-08-14 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 219,792 |
| 2023-08-11 | $0.58 | $0.58 | $0.53 | $0.58 | $0.58 | 255,778 |
| 2023-08-10 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 115,321 |
| 2023-08-09 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 248,831 |
| 2023-08-08 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 177,330 |
| 2023-08-07 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 153,554 |
| 2023-08-04 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 172,621 |
| 2023-08-03 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 143,581 |
| 2023-08-02 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 270,783 |
| 2023-08-01 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 216,202 |
| 2023-07-31 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 277,622 |
| 2023-07-28 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 237,761 |
| 2023-07-27 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 224,186 |
| 2023-07-26 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 149,157 |
| 2023-07-25 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 166,486 |
| 2023-07-24 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 165,891 |
| 2023-07-21 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 240,481 |
| 2023-07-20 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 354,280 |
| 2023-07-19 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 169,167 |
| 2023-07-18 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 195,926 |
| 2023-07-17 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 364,457 |
| 2023-07-14 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 224,124 |
| 2023-07-13 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 229,430 |
| 2023-07-12 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 243,593 |
| 2023-07-11 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 180,499 |
| 2023-07-10 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 201,561 |
| 2023-07-07 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 205,161 |
| 2023-07-06 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 251,308 |
| 2023-07-05 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 124,371 |
| 2023-07-03 | $0.59 | $0.61 | $0.55 | $0.61 | $0.61 | 247,773 |
| 2023-06-30 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 178,431 |
| 2023-06-29 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 110,764 |
| 2023-06-28 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 210,185 |
| 2023-06-27 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 198,714 |
| 2023-06-26 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 287,741 |
| 2023-06-23 | $0.58 | $0.62 | $0.57 | $0.58 | $0.58 | 203,397 |
| 2023-06-22 | $0.60 | $0.63 | $0.56 | $0.61 | $0.61 | 233,544 |
| 2023-06-21 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 323,902 |
| 2023-06-20 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 211,630 |
| 2023-06-16 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 249,802 |
| 2023-06-15 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 183,923 |
| 2023-06-14 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 187,566 |
| 2023-06-13 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 192,245 |
| 2023-06-12 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 175,777 |
| 2023-06-09 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 234,819 |
| 2023-06-08 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 209,167 |
| 2023-06-07 | $0.57 | $0.60 | $0.53 | $0.58 | $0.58 | 233,152 |
| 2023-06-06 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 282,883 |
| 2023-06-05 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 140,227 |
| 2023-06-02 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 180,843 |
| 2023-06-01 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 200,180 |
| 2023-05-31 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 179,918 |
| 2023-05-30 | $0.55 | $0.59 | $0.53 | $0.58 | $0.58 | 290,310 |
| 2023-05-26 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 250,557 |
| 2023-05-25 | $0.56 | $0.58 | $0.52 | $0.56 | $0.56 | 204,357 |
| 2023-05-24 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 146,683 |
| 2023-05-23 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 297,179 |
| 2023-05-22 | $0.59 | $0.59 | $0.52 | $0.58 | $0.58 | 422,396 |
| 2023-05-19 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 362,525 |
| 2023-05-18 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 246,074 |
| 2023-05-17 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 344,597 |
| 2023-05-16 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 219,937 |
| 2023-05-15 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 360,986 |
| 2023-05-12 | $0.66 | $0.70 | $0.65 | $0.66 | $0.66 | 233,019 |
| 2023-05-11 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 324,710 |
| 2023-05-10 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 287,099 |
| 2023-05-09 | $0.71 | $0.74 | $0.63 | $0.67 | $0.67 | 324,064 |
| 2023-05-08 | $0.73 | $0.76 | $0.69 | $0.74 | $0.74 | 211,158 |
| 2023-05-05 | $0.74 | $0.78 | $0.72 | $0.75 | $0.75 | 236,876 |
| 2023-05-04 | $0.69 | $0.77 | $0.66 | $0.72 | $0.72 | 242,531 |
| 2023-05-03 | $0.65 | $0.71 | $0.65 | $0.67 | $0.67 | 216,421 |
| 2023-05-02 | $0.73 | $0.75 | $0.67 | $0.69 | $0.69 | 190,874 |
| 2023-05-01 | $0.70 | $0.74 | $0.69 | $0.71 | $0.71 | 173,206 |
| 2023-04-28 | $0.72 | $0.79 | $0.71 | $0.72 | $0.72 | 123,457 |
| 2023-04-27 | $0.73 | $0.82 | $0.72 | $0.75 | $0.75 | 433,388 |
| 2023-04-26 | $0.69 | $0.74 | $0.67 | $0.73 | $0.73 | 275,961 |
| 2023-04-25 | $0.69 | $0.73 | $0.68 | $0.71 | $0.71 | 150,027 |
| 2023-04-24 | $0.72 | $0.74 | $0.69 | $0.71 | $0.71 | 102,013 |
| 2023-04-21 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 114,500 |
| 2023-04-20 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 151,701 |
| 2023-04-19 | $0.75 | $0.77 | $0.71 | $0.75 | $0.75 | 94,665 |
| 2023-04-18 | $0.74 | $0.76 | $0.70 | $0.74 | $0.74 | 128,716 |
| 2023-04-17 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 97,412 |
| 2023-04-14 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 115,904 |
| 2023-04-13 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 80,459 |
| 2023-04-12 | $0.71 | $0.77 | $0.71 | $0.74 | $0.74 | 126,667 |
| 2023-04-11 | $0.74 | $0.77 | $0.72 | $0.74 | $0.74 | 130,000 |
| 2023-04-10 | $0.75 | $0.78 | $0.74 | $0.76 | $0.76 | 83,425 |
| 2023-04-06 | $0.76 | $0.81 | $0.72 | $0.75 | $0.75 | 193,894 |
| 2023-04-05 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 211,422 |
| 2023-04-04 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 195,779 |
| 2023-04-03 | $0.81 | $0.81 | $0.75 | $0.76 | $0.76 | 227,291 |
| 2023-03-31 | $0.80 | $0.81 | $0.75 | $0.78 | $0.78 | 114,268 |
| 2023-03-30 | $0.75 | $0.82 | $0.75 | $0.78 | $0.78 | 90,034 |
| 2023-03-29 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 118,688 |
| 2023-03-28 | $0.76 | $0.83 | $0.76 | $0.77 | $0.77 | 88,105 |
| 2023-03-27 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 148,190 |
| 2023-03-24 | $0.82 | $0.86 | $0.78 | $0.78 | $0.78 | 206,485 |
| 2023-03-23 | $0.92 | $0.92 | $0.80 | $0.83 | $0.83 | 125,588 |
| 2023-03-22 | $0.84 | $0.91 | $0.84 | $0.89 | $0.89 | 190,683 |
| 2023-03-21 | $0.77 | $0.90 | $0.75 | $0.88 | $0.88 | 138,157 |
| 2023-03-20 | $0.79 | $0.84 | $0.78 | $0.81 | $0.81 | 193,811 |
| 2023-03-17 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 197,128 |
| 2023-03-16 | $0.79 | $0.85 | $0.75 | $0.83 | $0.83 | 196,164 |
| 2023-03-15 | $0.84 | $0.89 | $0.70 | $0.79 | $0.79 | 448,037 |
| 2023-03-14 | $0.82 | $0.92 | $0.82 | $0.85 | $0.85 | 154,423 |
| 2023-03-13 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 191,058 |
| 2023-03-10 | $0.87 | $0.92 | $0.83 | $0.84 | $0.84 | 2,713,733 |
| 2023-03-09 | $0.87 | $0.94 | $0.87 | $0.92 | $0.92 | 128,731 |
| 2023-03-08 | $0.91 | $0.94 | $0.87 | $0.93 | $0.93 | 80,099 |
| 2023-03-07 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 111,821 |
| 2023-03-06 | $0.83 | $0.90 | $0.83 | $0.87 | $0.87 | 118,784 |
| 2023-03-03 | $0.89 | $0.92 | $0.85 | $0.86 | $0.86 | 124,421 |
| 2023-03-02 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 154,729 |
| 2023-03-01 | $0.84 | $0.90 | $0.84 | $0.85 | $0.85 | 154,523 |
| 2023-02-28 | $0.84 | $0.90 | $0.84 | $0.88 | $0.88 | 158,235 |
| 2023-02-27 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 124,818 |
| 2023-02-24 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 128,884 |
| 2023-02-23 | $0.90 | $0.95 | $0.88 | $0.89 | $0.89 | 106,213 |
| 2023-02-22 | $0.88 | $0.95 | $0.88 | $0.91 | $0.91 | 89,474 |
| 2023-02-21 | $0.96 | $0.97 | $0.89 | $0.91 | $0.91 | 171,012 |
| 2023-02-17 | $0.98 | $1.02 | $0.95 | $0.98 | $0.98 | 171,446 |
| 2023-02-16 | $0.95 | $1.01 | $0.90 | $1.01 | $1.01 | 295,823 |
| 2023-02-15 | $0.90 | $0.98 | $0.90 | $0.96 | $0.96 | 251,374 |
| 2023-02-14 | $0.92 | $0.93 | $0.87 | $0.92 | $0.92 | 92,614 |
| 2023-02-13 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 193,973 |
| 2023-02-10 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 178,800 |
| 2023-02-09 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 180,982 |
| 2023-02-08 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 121,783 |
| 2023-02-07 | $0.87 | $0.90 | $0.85 | $0.89 | $0.89 | 178,947 |
| 2023-02-06 | $0.89 | $0.92 | $0.87 | $0.87 | $0.87 | 146,232 |
| 2023-02-03 | $0.90 | $0.97 | $0.88 | $0.90 | $0.90 | 190,935 |
| 2023-02-02 | $0.93 | $0.96 | $0.89 | $0.92 | $0.92 | 417,047 |
| 2023-02-01 | $0.85 | $0.92 | $0.84 | $0.89 | $0.89 | 240,445 |
| 2023-01-31 | $0.89 | $0.90 | $0.81 | $0.90 | $0.90 | 172,372 |
| 2023-01-30 | $0.81 | $0.93 | $0.81 | $0.85 | $0.85 | 216,349 |
| 2023-01-27 | $0.87 | $0.92 | $0.86 | $0.90 | $0.90 | 582,582 |
| 2023-01-26 | $0.90 | $0.93 | $0.87 | $0.88 | $0.88 | 310,790 |
| 2023-01-25 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 101,925 |
| 2023-01-24 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 83,152 |
| 2023-01-23 | $0.91 | $0.95 | $0.90 | $0.93 | $0.93 | 199,740 |
| 2023-01-20 | $0.90 | $1.00 | $0.90 | $0.92 | $0.92 | 308,630 |
| 2023-01-19 | $0.95 | $1.01 | $0.93 | $0.94 | $0.94 | 110,189 |
| 2023-01-18 | $1.00 | $1.05 | $0.90 | $0.97 | $0.97 | 160,885 |
| 2023-01-17 | $1.00 | $1.03 | $0.96 | $0.99 | $0.99 | 273,140 |
| 2023-01-13 | $0.92 | $1.02 | $0.92 | $1.00 | $1.00 | 286,188 |
| 2023-01-12 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 246,183 |
| 2023-01-11 | $0.91 | $0.95 | $0.87 | $0.94 | $0.94 | 177,501 |
| 2023-01-10 | $0.91 | $0.93 | $0.87 | $0.91 | $0.91 | 129,682 |
| 2023-01-09 | $0.89 | $0.98 | $0.86 | $0.87 | $0.87 | 215,167 |
| 2023-01-06 | $0.87 | $0.96 | $0.84 | $0.90 | $0.90 | 306,065 |
| 2023-01-05 | $0.72 | $0.94 | $0.72 | $0.86 | $0.86 | 629,308 |
| 2023-01-04 | $0.64 | $0.80 | $0.64 | $0.74 | $0.74 | 736,500 |
| 2023-01-03 | $0.69 | $0.70 | $0.61 | $0.63 | $0.63 | 476,899 |
| 2022-12-30 | $0.66 | $0.69 | $0.60 | $0.61 | $0.61 | 1,002,533 |
| 2022-12-29 | $0.66 | $0.76 | $0.64 | $0.67 | $0.67 | 1,181,059 |
| 2022-12-28 | $0.75 | $0.78 | $0.70 | $0.71 | $0.71 | 608,897 |
| 2022-12-27 | $0.78 | $0.81 | $0.71 | $0.75 | $0.75 | 513,581 |
| 2022-12-23 | $0.81 | $0.83 | $0.76 | $0.80 | $0.80 | 328,431 |
| 2022-12-22 | $0.81 | $0.88 | $0.77 | $0.80 | $0.80 | 468,306 |
| 2022-12-21 | $0.79 | $0.86 | $0.79 | $0.81 | $0.81 | 542,759 |
| 2022-12-20 | $0.90 | $0.96 | $0.80 | $0.82 | $0.82 | 851,177 |
| 2022-12-19 | $1.01 | $1.04 | $0.86 | $0.92 | $0.92 | 793,293 |
| 2022-12-16 | $1.03 | $1.10 | $1.02 | $1.02 | $1.02 | 405,835 |
| 2022-12-15 | $1.12 | $1.15 | $1.06 | $1.08 | $1.08 | 219,935 |
| 2022-12-14 | $1.10 | $1.17 | $1.10 | $1.12 | $1.12 | 259,081 |
| 2022-12-13 | $1.15 | $1.24 | $1.13 | $1.15 | $1.15 | 270,725 |
| 2022-12-12 | $1.15 | $1.19 | $1.11 | $1.13 | $1.13 | 263,264 |
| 2022-12-09 | $1.14 | $1.20 | $1.13 | $1.15 | $1.15 | 173,463 |
| 2022-12-08 | $1.15 | $1.25 | $1.14 | $1.14 | $1.14 | 331,671 |
| 2022-12-07 | $1.32 | $1.32 | $1.21 | $1.22 | $1.22 | 272,505 |
| 2022-12-06 | $1.47 | $1.50 | $1.28 | $1.36 | $1.36 | 537,615 |
| 2022-12-05 | $1.35 | $1.51 | $1.35 | $1.50 | $1.50 | 579,951 |
| 2022-12-02 | $1.35 | $1.44 | $1.35 | $1.42 | $1.42 | 451,730 |
| 2022-12-01 | $1.35 | $1.37 | $1.30 | $1.37 | $1.37 | 154,448 |
| 2022-11-30 | $1.38 | $1.38 | $1.30 | $1.35 | $1.35 | 110,787 |
| 2022-11-29 | $1.25 | $1.39 | $1.25 | $1.37 | $1.37 | 231,803 |
| 2022-11-28 | $1.35 | $1.37 | $1.22 | $1.37 | $1.37 | 303,022 |
| 2022-11-25 | $1.17 | $1.35 | $1.17 | $1.33 | $1.33 | 303,515 |
| 2022-11-23 | $1.13 | $1.32 | $1.13 | $1.27 | $1.27 | 592,434 |
| 2022-11-22 | $1.14 | $1.25 | $1.11 | $1.22 | $1.22 | 409,406 |
| 2022-11-21 | $1.20 | $1.21 | $1.15 | $1.15 | $1.15 | 316,680 |
| 2022-11-18 | $1.20 | $1.30 | $1.20 | $1.22 | $1.22 | 113,651 |
| 2022-11-17 | $1.39 | $1.40 | $1.22 | $1.26 | $1.26 | 184,069 |
| 2022-11-16 | $1.12 | $1.29 | $1.12 | $1.29 | $1.29 | 390,133 |
| 2022-11-15 | $1.23 | $1.24 | $1.11 | $1.20 | $1.20 | 169,847 |
| 2022-11-14 | $1.14 | $1.29 | $1.14 | $1.18 | $1.18 | 366,292 |
| 2022-11-11 | $1.24 | $1.26 | $1.12 | $1.23 | $1.23 | 286,448 |
| 2022-11-10 | $1.19 | $1.29 | $1.19 | $1.28 | $1.28 | 309,835 |
| 2022-11-09 | $1.17 | $1.28 | $1.16 | $1.26 | $1.26 | 362,752 |
| 2022-11-08 | $1.11 | $1.24 | $1.11 | $1.20 | $1.20 | 116,996 |
| 2022-11-07 | $1.20 | $1.28 | $1.13 | $1.18 | $1.18 | 217,044 |
| 2022-11-04 | $1.29 | $1.29 | $1.21 | $1.24 | $1.24 | 218,744 |
| 2022-11-03 | $1.29 | $1.29 | $1.21 | $1.23 | $1.23 | 191,642 |
| 2022-11-02 | $1.27 | $1.28 | $1.19 | $1.22 | $1.22 | 185,117 |
| 2022-11-01 | $1.35 | $1.37 | $1.26 | $1.27 | $1.27 | 271,936 |
| 2022-10-31 | $1.18 | $1.40 | $1.17 | $1.38 | $1.38 | 425,629 |
| 2022-10-28 | $1.18 | $1.29 | $1.17 | $1.18 | $1.18 | 274,328 |
| 2022-10-27 | $1.18 | $1.28 | $1.17 | $1.23 | $1.23 | 168,540 |
| 2022-10-26 | $1.21 | $1.30 | $1.21 | $1.24 | $1.24 | 110,325 |
| 2022-10-25 | $1.20 | $1.30 | $1.18 | $1.28 | $1.28 | 306,754 |
| 2022-10-24 | $1.20 | $1.28 | $1.18 | $1.23 | $1.23 | 149,652 |
| 2022-10-21 | $1.17 | $1.25 | $1.17 | $1.22 | $1.22 | 114,557 |
| 2022-10-20 | $1.32 | $1.36 | $1.20 | $1.23 | $1.23 | 165,563 |
| 2022-10-19 | $1.29 | $1.32 | $1.20 | $1.30 | $1.30 | 129,374 |
| 2022-10-18 | $1.17 | $1.32 | $1.17 | $1.24 | $1.24 | 128,707 |
| 2022-10-17 | $1.20 | $1.29 | $1.16 | $1.28 | $1.28 | 127,990 |
| 2022-10-14 | $1.17 | $1.29 | $1.17 | $1.19 | $1.19 | 131,036 |
| 2022-10-13 | $1.10 | $1.22 | $1.08 | $1.21 | $1.21 | 162,660 |
| 2022-10-12 | $1.09 | $1.21 | $1.08 | $1.15 | $1.15 | 243,616 |
| 2022-10-11 | $1.21 | $1.25 | $1.07 | $1.12 | $1.12 | 335,340 |
| 2022-10-10 | $1.41 | $1.41 | $1.23 | $1.23 | $1.23 | 153,344 |
| 2022-10-07 | $1.66 | $1.72 | $1.25 | $1.26 | $1.26 | 836,507 |
| 2022-10-06 | $1.15 | $1.74 | $1.14 | $1.55 | $1.55 | 651,715 |
| 2022-10-05 | $1.06 | $1.21 | $1.06 | $1.19 | $1.19 | 317,749 |
| 2022-10-04 | $1.10 | $1.20 | $1.08 | $1.18 | $1.18 | 305,343 |
| 2022-10-03 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 175,174 |
| 2022-09-30 | $1.06 | $1.13 | $1.06 | $1.11 | $1.11 | 202,945 |
| 2022-09-29 | $1.05 | $1.13 | $1.05 | $1.06 | $1.06 | 256,521 |
| 2022-09-28 | $1.20 | $1.20 | $1.03 | $1.12 | $1.12 | 281,281 |
| 2022-09-27 | $1.11 | $1.15 | $1.09 | $1.12 | $1.12 | 315,772 |
| 2022-09-26 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 292,506 |
| 2022-09-23 | $1.22 | $1.22 | $1.14 | $1.17 | $1.17 | 383,306 |
| 2022-09-22 | $1.23 | $1.25 | $1.19 | $1.23 | $1.23 | 202,826 |
| 2022-09-21 | $1.23 | $1.27 | $1.15 | $1.25 | $1.25 | 239,891 |
| 2022-09-20 | $1.20 | $1.31 | $1.20 | $1.22 | $1.22 | 247,911 |
| 2022-09-19 | $1.24 | $1.29 | $1.20 | $1.25 | $1.25 | 376,046 |
| 2022-09-16 | $1.28 | $1.28 | $1.17 | $1.18 | $1.18 | 404,525 |
| 2022-09-15 | $1.25 | $1.37 | $1.25 | $1.28 | $1.28 | 207,333 |
| 2022-09-14 | $1.26 | $1.39 | $1.26 | $1.30 | $1.30 | 133,176 |
| 2022-09-13 | $1.36 | $1.41 | $1.32 | $1.35 | $1.35 | 145,254 |
| 2022-09-12 | $1.35 | $1.41 | $1.30 | $1.36 | $1.36 | 193,798 |
| 2022-09-09 | $1.37 | $1.44 | $1.31 | $1.40 | $1.40 | 117,696 |
| 2022-09-08 | $1.34 | $1.40 | $1.30 | $1.37 | $1.37 | 164,884 |
| 2022-09-07 | $1.39 | $1.44 | $1.35 | $1.38 | $1.38 | 140,112 |
| 2022-09-06 | $1.53 | $1.53 | $1.37 | $1.37 | $1.37 | 148,516 |
| 2022-09-02 | $1.43 | $1.51 | $1.40 | $1.41 | $1.41 | 163,444 |
| 2022-09-01 | $1.51 | $1.53 | $1.42 | $1.43 | $1.43 | 264,435 |
| 2022-08-31 | $1.54 | $1.54 | $1.49 | $1.51 | $1.51 | 125,872 |
| 2022-08-30 | $1.58 | $1.67 | $1.49 | $1.53 | $1.53 | 285,792 |
| 2022-08-29 | $1.67 | $1.69 | $1.60 | $1.64 | $1.64 | 143,547 |
| 2022-08-26 | $1.70 | $1.70 | $1.58 | $1.66 | $1.66 | 359,092 |
| 2022-08-25 | $1.61 | $1.77 | $1.56 | $1.61 | $1.61 | 286,707 |
| 2022-08-24 | $1.41 | $1.67 | $1.41 | $1.61 | $1.61 | 194,522 |
| 2022-08-23 | $1.46 | $1.54 | $1.46 | $1.48 | $1.48 | 132,163 |
| 2022-08-22 | $1.60 | $1.62 | $1.46 | $1.48 | $1.48 | 254,582 |
| 2022-08-19 | $1.71 | $1.71 | $1.59 | $1.60 | $1.60 | 166,675 |
| 2022-08-18 | $1.71 | $1.71 | $1.65 | $1.65 | $1.65 | 148,011 |
| 2022-08-17 | $1.75 | $1.81 | $1.66 | $1.69 | $1.69 | 288,883 |
| 2022-08-16 | $1.91 | $1.97 | $1.65 | $1.79 | $1.79 | 654,479 |
| 2022-08-15 | $1.90 | $1.99 | $1.90 | $1.95 | $1.95 | 232,157 |
| 2022-08-12 | $1.88 | $1.94 | $1.87 | $1.90 | $1.90 | 145,935 |
| 2022-08-11 | $1.89 | $1.99 | $1.80 | $1.88 | $1.88 | 244,675 |
| 2022-08-10 | $1.79 | $1.91 | $1.79 | $1.84 | $1.84 | 220,850 |
| 2022-08-09 | $1.88 | $1.93 | $1.78 | $1.80 | $1.80 | 242,771 |
| 2022-08-08 | $2.00 | $2.00 | $1.91 | $1.92 | $1.92 | 254,154 |
| 2022-08-05 | $1.86 | $2.00 | $1.85 | $1.95 | $1.95 | 182,014 |
| 2022-08-04 | $2.00 | $2.02 | $1.91 | $1.91 | $1.91 | 158,358 |
| 2022-08-03 | $1.87 | $2.02 | $1.87 | $2.00 | $2.00 | 249,031 |
| 2022-08-02 | $1.85 | $1.96 | $1.70 | $1.94 | $1.94 | 208,448 |
| 2022-08-01 | $1.90 | $1.96 | $1.85 | $1.88 | $1.88 | 203,800 |
| 2022-07-29 | $1.83 | $1.95 | $1.83 | $1.86 | $1.86 | 138,945 |
| 2022-07-28 | $1.93 | $1.97 | $1.81 | $1.90 | $1.90 | 252,233 |
| 2022-07-27 | $2.00 | $2.12 | $1.85 | $1.90 | $1.90 | 385,617 |
| 2022-07-26 | $1.75 | $2.04 | $1.65 | $1.97 | $1.97 | 732,627 |
| 2022-07-25 | $1.62 | $1.76 | $1.62 | $1.73 | $1.73 | 377,136 |
| 2022-07-22 | $1.56 | $1.70 | $1.56 | $1.62 | $1.62 | 347,174 |
| 2022-07-21 | $1.60 | $1.61 | $1.45 | $1.56 | $1.56 | 462,650 |
| 2022-07-20 | $1.44 | $1.70 | $1.28 | $1.41 | $1.41 | 814,997 |
| 2022-07-19 | $1.29 | $1.37 | $1.29 | $1.37 | $1.37 | 238,348 |
| 2022-07-18 | $1.40 | $1.42 | $1.25 | $1.25 | $1.25 | 344,124 |
| 2022-07-15 | $1.25 | $1.35 | $1.25 | $1.31 | $1.31 | 296,815 |
| 2022-07-14 | $1.21 | $1.28 | $1.15 | $1.28 | $1.28 | 289,008 |
| 2022-07-13 | $1.15 | $1.25 | $1.13 | $1.21 | $1.21 | 66,409 |
| 2022-07-12 | $1.20 | $1.25 | $1.12 | $1.22 | $1.22 | 95,319 |
| 2022-07-11 | $1.21 | $1.25 | $1.18 | $1.21 | $1.21 | 155,010 |
| 2022-07-08 | $1.33 | $1.33 | $1.19 | $1.25 | $1.25 | 142,660 |
| 2022-07-07 | $1.32 | $1.32 | $1.19 | $1.23 | $1.23 | 138,008 |
| 2022-07-06 | $1.15 | $1.25 | $1.15 | $1.21 | $1.21 | 248,907 |
| 2022-07-05 | $1.25 | $1.25 | $1.08 | $1.19 | $1.19 | 637,933 |
| 2022-07-01 | $1.20 | $1.20 | $1.12 | $1.20 | $1.20 | 85,948 |
| 2022-06-30 | $1.25 | $1.29 | $1.13 | $1.15 | $1.15 | 342,113 |
| 2022-06-29 | $1.25 | $1.30 | $1.22 | $1.27 | $1.27 | 148,805 |
| 2022-06-28 | $1.25 | $1.30 | $1.25 | $1.27 | $1.27 | 192,567 |
| 2022-06-27 | $1.28 | $1.32 | $1.26 | $1.26 | $1.26 | 4,180,464 |
| 2022-06-24 | $1.26 | $1.35 | $1.26 | $1.26 | $1.26 | 337,757 |
| 2022-06-23 | $1.34 | $1.34 | $1.25 | $1.28 | $1.28 | 234,052 |
| 2022-06-22 | $1.25 | $1.34 | $1.25 | $1.31 | $1.31 | 198,469 |
| 2022-06-21 | $1.30 | $1.37 | $1.26 | $1.28 | $1.28 | 394,512 |
| 2022-06-17 | $1.37 | $1.40 | $1.26 | $1.29 | $1.29 | 373,315 |
| 2022-06-16 | $1.28 | $1.40 | $1.28 | $1.33 | $1.33 | 175,128 |
| 2022-06-15 | $1.45 | $1.45 | $1.35 | $1.39 | $1.39 | 152,454 |
| 2022-06-14 | $1.30 | $1.42 | $1.30 | $1.40 | $1.40 | 234,892 |
| 2022-06-13 | $1.35 | $1.52 | $1.30 | $1.31 | $1.31 | 661,452 |
| 2022-06-10 | $1.46 | $1.56 | $1.46 | $1.50 | $1.50 | 123,359 |
| 2022-06-09 | $1.58 | $1.59 | $1.46 | $1.49 | $1.49 | 217,096 |
| 2022-06-08 | $1.51 | $1.61 | $1.51 | $1.55 | $1.55 | 103,362 |
| 2022-06-07 | $1.51 | $1.61 | $1.49 | $1.59 | $1.59 | 143,865 |
| 2022-06-06 | $1.53 | $1.60 | $1.50 | $1.60 | $1.60 | 192,466 |
| 2022-06-03 | $1.56 | $1.61 | $1.54 | $1.54 | $1.54 | 184,118 |
| 2022-06-02 | $1.50 | $1.61 | $1.50 | $1.56 | $1.56 | 120,181 |
| 2022-06-01 | $1.69 | $1.69 | $1.50 | $1.58 | $1.58 | 192,006 |
| 2022-05-31 | $1.59 | $1.65 | $1.49 | $1.62 | $1.62 | 425,581 |
| 2022-05-27 | $1.50 | $1.52 | $1.37 | $1.49 | $1.49 | 378,538 |
| 2022-05-26 | $1.43 | $1.52 | $1.43 | $1.51 | $1.51 | 258,537 |
| 2022-05-25 | $1.50 | $1.54 | $1.45 | $1.46 | $1.46 | 187,695 |
| 2022-05-24 | $1.59 | $1.62 | $1.45 | $1.48 | $1.48 | 242,137 |
| 2022-05-23 | $1.63 | $1.66 | $1.45 | $1.60 | $1.60 | 149,901 |
| 2022-05-20 | $1.61 | $1.63 | $1.44 | $1.63 | $1.63 | 272,218 |
| 2022-05-19 | $1.49 | $1.57 | $1.46 | $1.53 | $1.53 | 256,292 |
| 2022-05-18 | $1.58 | $1.73 | $1.50 | $1.53 | $1.53 | 351,656 |
| 2022-05-17 | $1.58 | $1.75 | $1.58 | $1.60 | $1.60 | 276,111 |
| 2022-05-16 | $1.59 | $1.78 | $1.59 | $1.68 | $1.68 | 217,062 |
| 2022-05-13 | $1.49 | $1.70 | $1.49 | $1.61 | $1.61 | 328,329 |
| 2022-05-12 | $1.50 | $1.58 | $1.44 | $1.51 | $1.51 | 357,197 |
| 2022-05-11 | $1.60 | $1.68 | $1.50 | $1.51 | $1.51 | 288,024 |
| 2022-05-10 | $1.58 | $1.66 | $1.50 | $1.60 | $1.60 | 437,092 |
| 2022-05-09 | $1.75 | $1.75 | $1.56 | $1.58 | $1.58 | 393,177 |
| 2022-05-06 | $1.70 | $1.74 | $1.54 | $1.74 | $1.74 | 391,391 |
| 2022-05-05 | $1.70 | $1.77 | $1.55 | $1.63 | $1.63 | 453,916 |
| 2022-05-04 | $1.74 | $1.75 | $1.59 | $1.63 | $1.63 | 763,668 |
| 2022-05-03 | $1.70 | $1.77 | $1.56 | $1.59 | $1.59 | 596,771 |
| 2022-05-02 | $1.89 | $1.89 | $1.68 | $1.72 | $1.72 | 589,054 |
| 2022-04-29 | $1.90 | $1.92 | $1.77 | $1.78 | $1.78 | 371,604 |
| 2022-04-28 | $1.91 | $1.95 | $1.78 | $1.88 | $1.88 | 484,141 |
| 2022-04-27 | $1.95 | $2.10 | $1.88 | $1.88 | $1.88 | 397,243 |
| 2022-04-26 | $2.00 | $2.10 | $1.93 | $2.02 | $2.02 | 343,323 |
| 2022-04-25 | $2.04 | $2.05 | $1.99 | $2.02 | $2.02 | 343,323 |
| 2022-04-22 | $2.10 | $2.12 | $2.02 | $2.04 | $2.04 | 353,487 |
| 2022-04-21 | $2.29 | $2.29 | $2.05 | $2.12 | $2.12 | 260,705 |
| 2022-04-20 | $2.15 | $2.29 | $2.12 | $2.16 | $2.16 | 242,596 |
| 2022-04-19 | $2.08 | $2.29 | $2.08 | $2.27 | $2.27 | 345,542 |
| 2022-04-18 | $2.25 | $2.32 | $2.13 | $2.16 | $2.16 | 353,984 |
| 2022-04-14 | $2.27 | $2.46 | $2.15 | $2.26 | $2.26 | 262,093 |
| 2022-04-13 | $2.12 | $2.34 | $2.12 | $2.29 | $2.29 | 289,884 |
| 2022-04-12 | $2.26 | $2.31 | $2.10 | $2.16 | $2.16 | 329,993 |
| 2022-04-11 | $2.20 | $2.35 | $2.20 | $2.25 | $2.25 | 222,140 |
| 2022-04-08 | $2.27 | $2.52 | $2.27 | $2.35 | $2.35 | 163,237 |
| 2022-04-07 | $2.40 | $2.48 | $2.25 | $2.47 | $2.47 | 290,101 |
| 2022-04-06 | $2.45 | $2.53 | $2.31 | $2.47 | $2.47 | 292,395 |
| 2022-04-05 | $2.42 | $2.57 | $2.40 | $2.51 | $2.51 | 240,859 |
| 2022-04-04 | $2.67 | $2.69 | $2.51 | $2.52 | $2.52 | 338,593 |
| 2022-04-01 | $2.65 | $2.74 | $2.55 | $2.61 | $2.61 | 337,893 |
| 2022-03-31 | $2.65 | $2.65 | $2.50 | $2.53 | $2.53 | 191,947 |
| 2022-03-30 | $2.47 | $2.65 | $2.47 | $2.57 | $2.57 | 357,269 |
| 2022-03-29 | $2.52 | $2.68 | $2.45 | $2.59 | $2.59 | 626,929 |
| 2022-03-28 | $2.64 | $2.64 | $2.33 | $2.52 | $2.52 | 502,341 |
| 2022-03-25 | $2.75 | $2.94 | $2.51 | $2.51 | $2.51 | 840,972 |
| 2022-03-24 | $2.50 | $2.70 | $2.34 | $2.70 | $2.70 | 536,979 |
| 2022-03-23 | $2.50 | $2.65 | $2.41 | $2.48 | $2.48 | 496,662 |
| 2022-03-22 | $2.33 | $2.54 | $2.25 | $2.26 | $2.26 | 539,722 |
| 2022-03-21 | $2.08 | $2.26 | $2.07 | $2.07 | $2.07 | 777,027 |
| 2022-03-18 | $2.00 | $2.13 | $2.00 | $2.07 | $2.07 | 777,027 |
| 2022-03-17 | $1.97 | $2.12 | $1.97 | $2.00 | $2.00 | 841,745 |
| 2022-03-16 | $2.03 | $2.17 | $1.90 | $1.96 | $1.96 | 892,798 |
| 2022-03-15 | $2.00 | $2.05 | $1.88 | $1.88 | $1.88 | 1,049,344 |
| 2022-03-14 | $2.21 | $2.25 | $1.95 | $1.99 | $1.99 | 1,116,902 |
| 2022-03-11 | $2.34 | $2.45 | $2.22 | $2.24 | $2.24 | 832,887 |
| 2022-03-10 | $2.50 | $2.58 | $2.35 | $2.38 | $2.38 | 458,300 |
| 2022-03-09 | $2.49 | $2.62 | $2.45 | $2.46 | $2.46 | 256,591 |
| 2022-03-08 | $2.59 | $2.65 | $2.40 | $2.49 | $2.49 | 431,638 |
| 2022-03-07 | $2.75 | $2.80 | $2.57 | $2.60 | $2.60 | 360,974 |
| 2022-03-04 | $2.70 | $2.85 | $2.61 | $2.80 | $2.80 | 676,619 |
| 2022-03-03 | $2.65 | $2.80 | $2.59 | $2.66 | $2.66 | 248,419 |
| 2022-03-02 | $2.69 | $2.85 | $2.61 | $2.65 | $2.65 | 256,761 |
| 2022-03-01 | $2.79 | $2.84 | $2.55 | $2.79 | $2.79 | 413,087 |
| 2022-02-28 | $2.70 | $2.86 | $2.60 | $2.75 | $2.75 | 494,712 |
| 2022-02-25 | $2.80 | $2.91 | $2.65 | $2.75 | $2.75 | 283,743 |
| 2022-02-24 | $2.41 | $2.82 | $2.40 | $2.82 | $2.82 | 541,648 |
| 2022-02-23 | $2.70 | $2.80 | $2.57 | $2.58 | $2.58 | 384,845 |
| 2022-02-22 | $2.82 | $2.83 | $2.66 | $2.71 | $2.71 | 423,865 |
| 2022-02-18 | $2.87 | $2.99 | $2.78 | $2.82 | $2.82 | 222,976 |
| 2022-02-17 | $3.05 | $3.13 | $2.87 | $2.90 | $2.90 | 456,641 |
| 2022-02-16 | $2.93 | $3.20 | $2.93 | $3.05 | $3.05 | 195,568 |
| 2022-02-15 | $3.20 | $3.20 | $3.00 | $3.05 | $3.05 | 173,003 |
| 2022-02-14 | $3.07 | $3.27 | $2.98 | $3.07 | $3.07 | 269,531 |
| 2022-02-11 | $3.09 | $3.22 | $2.99 | $3.09 | $3.09 | 458,072 |
| 2022-02-10 | $3.20 | $3.39 | $3.05 | $3.09 | $3.09 | 687,745 |
| 2022-02-09 | $2.96 | $3.24 | $2.95 | $3.22 | $3.22 | 639,289 |
| 2022-02-08 | $2.84 | $3.01 | $2.78 | $2.95 | $2.95 | 181,769 |
| 2022-02-07 | $2.76 | $3.00 | $2.76 | $2.86 | $2.86 | 307,604 |
| 2022-02-04 | $2.76 | $3.00 | $2.76 | $2.89 | $2.89 | 595,733 |
| 2022-02-03 | $2.90 | $3.00 | $2.79 | $2.82 | $2.82 | 322,555 |
| 2022-02-02 | $3.06 | $3.09 | $2.86 | $2.90 | $2.90 | 513,598 |
| 2022-02-01 | $3.17 | $3.17 | $2.85 | $3.00 | $3.00 | 527,716 |
| 2022-01-31 | $2.65 | $3.00 | $2.60 | $2.99 | $2.99 | 431,323 |
| 2022-01-28 | $2.60 | $2.76 | $2.50 | $2.62 | $2.62 | 388,668 |
| 2022-01-27 | $2.65 | $2.87 | $2.55 | $2.63 | $2.63 | 538,173 |
| 2022-01-26 | $2.70 | $2.95 | $2.69 | $2.77 | $2.77 | 517,350 |
| 2022-01-25 | $2.67 | $2.89 | $2.59 | $2.68 | $2.68 | 492,597 |
| 2022-01-24 | $2.56 | $2.77 | $2.35 | $2.77 | $2.77 | 1,661,439 |
| 2022-01-21 | $2.90 | $2.94 | $2.71 | $2.81 | $2.81 | 1,369,041 |
| 2022-01-20 | $3.02 | $3.19 | $2.95 | $2.96 | $2.96 | 271,391 |
| 2022-01-19 | $3.15 | $3.21 | $2.99 | $3.15 | $3.15 | 379,135 |
| 2022-01-18 | $3.29 | $3.51 | $3.15 | $3.15 | $3.15 | 379,135 |
| 2022-01-14 | $3.35 | $3.43 | $3.21 | $3.29 | $3.29 | 223,830 |
| 2022-01-13 | $3.15 | $3.43 | $3.15 | $3.38 | $3.38 | 602,919 |
| 2022-01-12 | $3.24 | $3.29 | $3.10 | $3.28 | $3.28 | 456,606 |
| 2022-01-11 | $3.24 | $3.26 | $3.06 | $3.24 | $3.24 | 407,997 |
| 2022-01-10 | $3.18 | $3.25 | $2.98 | $3.15 | $3.15 | 497,737 |
| 2022-01-07 | $3.03 | $3.09 | $2.93 | $3.09 | $3.09 | 374,751 |
| 2022-01-06 | $2.95 | $3.01 | $2.87 | $2.97 | $2.97 | 456,691 |
| 2022-01-05 | $3.01 | $3.10 | $2.91 | $2.93 | $2.93 | 489,066 |
| 2022-01-04 | $3.29 | $3.29 | $3.03 | $3.06 | $3.06 | 384,241 |
| 2022-01-03 | $2.97 | $3.20 | $2.97 | $3.10 | $3.10 | 631,009 |
| 2021-12-31 | $2.99 | $3.00 | $2.93 | $2.96 | $2.96 | 666,341 |
| 2021-12-30 | $3.05 | $3.16 | $2.90 | $2.99 | $2.99 | 721,607 |
| 2021-12-29 | $3.10 | $3.10 | $2.89 | $2.98 | $2.98 | 1,126,757 |
| 2021-12-28 | $3.07 | $3.14 | $3.00 | $3.02 | $3.02 | 489,843 |
| 2021-12-27 | $3.03 | $3.19 | $3.03 | $3.11 | $3.11 | 407,444 |
| 2021-12-23 | $3.15 | $3.21 | $3.03 | $3.15 | $3.15 | 447,645 |
| 2021-12-22 | $3.06 | $3.20 | $3.04 | $3.15 | $3.15 | 348,992 |
| 2021-12-21 | $3.00 | $3.18 | $2.96 | $3.06 | $3.06 | 607,752 |
| 2021-12-20 | $3.05 | $3.05 | $2.90 | $2.93 | $2.93 | 494,426 |
| 2021-12-17 | $3.00 | $3.13 | $2.89 | $3.05 | $3.05 | 982,845 |
| 2021-12-16 | $3.05 | $3.17 | $3.00 | $3.03 | $3.03 | 542,933 |
| 2021-12-15 | $3.00 | $3.21 | $3.00 | $3.07 | $3.07 | 783,842 |
| 2021-12-14 | $3.16 | $3.37 | $3.02 | $3.15 | $3.15 | 813,861 |
| 2021-12-13 | $3.20 | $3.38 | $3.13 | $3.15 | $3.15 | 610,157 |
| 2021-12-10 | $3.40 | $3.64 | $3.30 | $3.32 | $3.32 | 352,460 |
| 2021-12-09 | $3.70 | $3.82 | $3.39 | $3.40 | $3.40 | 474,744 |
| 2021-12-08 | $3.65 | $3.83 | $3.55 | $3.70 | $3.70 | 386,923 |
| 2021-12-07 | $3.50 | $3.78 | $3.44 | $3.63 | $3.63 | 416,025 |
| 2021-12-06 | $3.30 | $3.96 | $3.08 | $3.50 | $3.50 | 1,176,104 |
| 2021-12-03 | $3.28 | $3.78 | $3.28 | $3.29 | $3.29 | 1,017,435 |
| 2021-12-02 | $3.30 | $3.52 | $3.30 | $3.48 | $3.48 | 724,604 |
| 2021-12-01 | $3.71 | $3.85 | $3.40 | $3.50 | $3.50 | 1,121,861 |
| 2021-11-30 | $3.81 | $3.90 | $3.62 | $3.70 | $3.70 | 493,051 |
| 2021-11-29 | $3.76 | $4.00 | $3.76 | $3.82 | $3.82 | 594,086 |
| 2021-11-26 | $3.76 | $3.84 | $3.70 | $3.76 | $3.76 | 433,326 |
| 2021-11-24 | $3.78 | $3.98 | $3.75 | $3.84 | $3.84 | 675,685 |
| 2021-11-23 | $3.90 | $4.15 | $3.88 | $3.98 | $3.98 | 440,255 |
| 2021-11-22 | $4.18 | $4.27 | $3.98 | $4.15 | $4.15 | 570,177 |
| 2021-11-19 | $4.20 | $4.60 | $4.18 | $4.20 | $4.20 | 248,703 |
| 2021-11-18 | $4.37 | $4.51 | $3.97 | $4.45 | $4.45 | 631,984 |
| 2021-11-17 | $4.50 | $4.56 | $4.15 | $4.30 | $4.30 | 296,174 |
| 2021-11-16 | $4.38 | $4.57 | $4.15 | $4.34 | $4.34 | 511,702 |
| 2021-11-15 | $4.10 | $4.70 | $4.10 | $4.39 | $4.39 | 898,737 |
| 2021-11-12 | $3.98 | $4.40 | $3.92 | $4.17 | $4.17 | 1,126,604 |
| 2021-11-11 | $3.78 | $4.25 | $3.75 | $3.92 | $3.92 | 653,540 |
| 2021-11-10 | $3.90 | $4.10 | $3.78 | $3.82 | $3.82 | 454,750 |
| 2021-11-09 | $4.22 | $4.36 | $3.89 | $3.93 | $3.93 | 773,931 |
| 2021-11-08 | $3.90 | $4.45 | $3.89 | $3.98 | $3.98 | 1,137,879 |
| 2021-11-05 | $3.78 | $4.04 | $3.75 | $3.97 | $3.97 | 428,722 |
| 2021-11-04 | $3.85 | $3.96 | $3.72 | $3.78 | $3.78 | 408,318 |
| 2021-11-03 | $3.82 | $3.88 | $3.72 | $3.85 | $3.85 | 271,441 |
| 2021-11-02 | $3.86 | $3.94 | $3.70 | $3.90 | $3.90 | 516,060 |
| 2021-11-01 | $3.85 | $3.93 | $3.71 | $3.90 | $3.90 | 516,060 |
| 2021-10-29 | $3.81 | $4.00 | $3.81 | $3.85 | $3.85 | 376,386 |
| 2021-10-28 | $3.83 | $4.00 | $3.75 | $3.89 | $3.89 | 632,882 |
| 2021-10-27 | $3.75 | $3.85 | $3.70 | $3.80 | $3.80 | 583,121 |
| 2021-10-26 | $4.00 | $4.05 | $3.75 | $3.77 | $3.77 | 877,674 |
| 2021-10-25 | $4.06 | $4.06 | $3.88 | $3.92 | $3.92 | 960,091 |
| 2021-10-22 | $4.18 | $4.25 | $3.99 | $4.05 | $4.05 | 585,006 |
| 2021-10-21 | $4.16 | $4.27 | $4.15 | $4.18 | $4.18 | 276,756 |
| 2021-10-20 | $4.38 | $4.45 | $4.10 | $4.15 | $4.15 | 348,718 |
| 2021-10-19 | $4.10 | $4.38 | $4.01 | $4.37 | $4.37 | 591,222 |
| 2021-10-18 | $4.17 | $4.20 | $4.00 | $4.07 | $4.07 | 949,405 |
| 2021-10-15 | $4.27 | $4.33 | $4.14 | $4.17 | $4.17 | 500,589 |
| 2021-10-14 | $4.35 | $4.39 | $4.25 | $4.30 | $4.30 | 305,536 |
| 2021-10-13 | $4.37 | $4.39 | $4.27 | $4.31 | $4.31 | 294,877 |
| 2021-10-12 | $4.40 | $4.51 | $4.34 | $4.40 | $4.40 | 246,941 |
| 2021-10-11 | $4.32 | $4.51 | $4.32 | $4.40 | $4.40 | 214,929 |
| 2021-10-08 | $4.63 | $4.64 | $4.35 | $4.51 | $4.51 | 340,960 |
| 2021-10-07 | $4.50 | $4.57 | $4.44 | $4.45 | $4.45 | 185,109 |
| 2021-10-06 | $4.49 | $4.57 | $4.45 | $4.50 | $4.50 | 198,746 |
| 2021-10-05 | $4.58 | $4.68 | $4.51 | $4.59 | $4.59 | 171,676 |
| 2021-10-04 | $4.47 | $4.71 | $4.41 | $4.54 | $4.54 | 493,016 |
| 2021-10-01 | $4.63 | $4.84 | $4.55 | $4.63 | $4.63 | 209,937 |
| 2021-09-30 | $4.32 | $4.84 | $4.32 | $4.78 | $4.78 | 417,501 |
| 2021-09-29 | $4.42 | $4.60 | $4.37 | $4.40 | $4.40 | 273,309 |
| 2021-09-28 | $4.55 | $4.67 | $4.45 | $4.46 | $4.46 | 403,761 |
| 2021-09-27 | $4.68 | $4.69 | $4.55 | $4.66 | $4.66 | 236,814 |
| 2021-09-24 | $4.69 | $4.86 | $4.62 | $4.63 | $4.63 | 180,765 |
| 2021-09-23 | $4.78 | $4.87 | $4.55 | $4.66 | $4.66 | 401,397 |
| 2021-09-22 | $4.69 | $4.86 | $4.50 | $4.57 | $4.57 | 349,735 |
| 2021-09-21 | $4.74 | $4.74 | $4.40 | $4.68 | $4.68 | 347,432 |
| 2021-09-20 | $4.70 | $4.82 | $4.38 | $4.39 | $4.39 | 535,196 |
| 2021-09-17 | $4.70 | $5.00 | $4.56 | $4.83 | $4.83 | 309,507 |
| 2021-09-16 | $4.48 | $4.70 | $4.33 | $4.62 | $4.62 | 352,887 |
| 2021-09-15 | $4.40 | $4.61 | $4.23 | $4.50 | $4.50 | 499,029 |
| 2021-09-14 | $4.63 | $4.70 | $4.21 | $4.41 | $4.41 | 713,069 |
| 2021-09-13 | $4.78 | $4.82 | $4.60 | $4.63 | $4.63 | 525,234 |
| 2021-09-10 | $4.81 | $4.92 | $4.61 | $4.78 | $4.78 | 622,064 |
| 2021-09-09 | $4.89 | $4.97 | $4.80 | $4.83 | $4.83 | 413,288 |
| 2021-09-08 | $5.15 | $5.15 | $4.80 | $4.81 | $4.81 | 744,230 |
| 2021-09-07 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 354,348 |
| 2021-09-03 | $5.07 | $5.07 | $4.92 | $4.96 | $4.96 | 259,906 |
| 2021-09-02 | $5.00 | $5.30 | $4.95 | $5.00 | $5.00 | 368,395 |
| 2021-09-01 | $5.01 | $5.08 | $4.80 | $5.06 | $5.06 | 522,927 |
| 2021-08-31 | $4.88 | $5.00 | $4.80 | $4.87 | $4.87 | 431,717 |
| 2021-08-30 | $5.06 | $5.12 | $4.90 | $4.93 | $4.93 | 421,283 |
| 2021-08-27 | $5.22 | $5.28 | $4.98 | $5.05 | $5.05 | 591,229 |
| 2021-08-26 | $5.30 | $5.30 | $4.90 | $4.94 | $4.94 | 304,745 |
| 2021-08-25 | $5.44 | $5.44 | $4.90 | $5.03 | $5.03 | 747,861 |
| 2021-08-24 | $5.05 | $5.21 | $5.00 | $5.20 | $5.20 | 273,886 |
| 2021-08-23 | $4.84 | $5.00 | $4.60 | $4.99 | $4.99 | 381,714 |
| 2021-08-20 | $4.85 | $5.00 | $4.67 | $4.80 | $4.80 | 691,714 |
| 2021-08-19 | $4.92 | $5.01 | $4.78 | $4.90 | $4.90 | 585,120 |
| 2021-08-18 | $5.00 | $5.15 | $4.99 | $5.00 | $5.00 | 282,684 |
| 2021-08-17 | $5.01 | $5.11 | $5.00 | $5.04 | $5.04 | 455,429 |
| 2021-08-16 | $5.11 | $5.25 | $5.03 | $5.12 | $5.12 | 406,876 |
| 2021-08-13 | $5.20 | $5.54 | $5.11 | $5.13 | $5.13 | 449,562 |
| 2021-08-12 | $5.30 | $5.67 | $5.16 | $5.27 | $5.27 | 337,596 |
| 2021-08-11 | $5.51 | $5.66 | $5.35 | $5.37 | $5.37 | 258,451 |
| 2021-08-10 | $5.68 | $5.69 | $5.51 | $5.52 | $5.52 | 254,824 |
| 2021-08-09 | $5.60 | $5.68 | $5.51 | $5.64 | $5.64 | 236,710 |
| 2021-08-06 | $5.48 | $5.73 | $5.43 | $5.54 | $5.54 | 359,150 |
| 2021-08-05 | $5.20 | $5.48 | $5.20 | $5.43 | $5.43 | 314,949 |
| 2021-08-04 | $5.15 | $5.38 | $5.01 | $5.20 | $5.20 | 610,534 |
| 2021-08-03 | $5.25 | $5.41 | $5.10 | $5.16 | $5.16 | 452,793 |
| 2021-08-02 | $5.33 | $5.40 | $5.25 | $5.30 | $5.30 | 297,593 |
| 2021-07-30 | $5.25 | $5.46 | $5.21 | $5.27 | $5.27 | 355,756 |
| 2021-07-29 | $5.09 | $5.39 | $5.09 | $5.28 | $5.28 | 498,208 |
| 2021-07-28 | $5.30 | $5.50 | $5.06 | $5.18 | $5.18 | 1,138,413 |
| 2021-07-27 | $5.70 | $5.70 | $5.09 | $5.35 | $5.35 | 1,668,937 |
| 2021-07-26 | $5.90 | $6.04 | $5.74 | $5.84 | $5.84 | 551,804 |
| 2021-07-23 | $6.02 | $6.13 | $6.00 | $6.00 | $6.00 | 229,306 |
| 2021-07-22 | $6.20 | $6.43 | $5.99 | $6.09 | $6.09 | 161,660 |
| 2021-07-21 | $6.00 | $6.33 | $6.00 | $6.19 | $6.19 | 337,692 |
| 2021-07-20 | $5.80 | $6.06 | $5.62 | $6.02 | $6.02 | 315,326 |
| 2021-07-19 | $5.74 | $5.86 | $5.50 | $5.73 | $5.73 | 706,056 |
| 2021-07-16 | $6.05 | $6.18 | $5.82 | $5.87 | $5.87 | 451,156 |
| 2021-07-15 | $6.05 | $6.33 | $5.99 | $6.02 | $6.02 | 726,825 |
| 2021-07-14 | $6.50 | $6.71 | $6.15 | $6.15 | $6.15 | 767,058 |
| 2021-07-13 | $6.55 | $6.81 | $6.45 | $6.45 | $6.45 | 270,259 |
| 2021-07-12 | $6.75 | $6.81 | $6.60 | $6.61 | $6.61 | 209,206 |
| 2021-07-09 | $6.55 | $6.80 | $6.49 | $6.75 | $6.75 | 301,053 |
| 2021-07-08 | $6.65 | $6.70 | $6.50 | $6.56 | $6.56 | 298,791 |
| 2021-07-07 | $7.08 | $7.08 | $6.64 | $6.65 | $6.65 | 327,780 |
| 2021-07-06 | $6.89 | $7.08 | $6.70 | $6.86 | $6.86 | 321,869 |
| 2021-07-02 | $7.08 | $7.09 | $6.80 | $6.90 | $6.90 | 315,990 |
| 2021-07-01 | $7.10 | $7.14 | $6.81 | $6.91 | $6.91 | 187,192 |
| 2021-06-30 | $6.82 | $7.08 | $6.59 | $7.05 | $7.05 | 375,205 |
| 2021-06-29 | $7.14 | $7.17 | $6.89 | $6.89 | $6.89 | 265,748 |
| 2021-06-28 | $6.93 | $7.11 | $6.84 | $7.05 | $7.05 | 394,781 |
| 2021-06-25 | $6.89 | $6.99 | $6.89 | $6.93 | $6.93 | 289,882 |
| 2021-06-24 | $7.00 | $7.01 | $6.85 | $6.88 | $6.88 | 364,869 |
| 2021-06-23 | $6.60 | $7.00 | $6.60 | $6.89 | $6.89 | 494,664 |
| 2021-06-22 | $6.65 | $6.82 | $6.65 | $6.67 | $6.67 | 210,927 |
| 2021-06-21 | $6.65 | $6.82 | $6.65 | $6.72 | $6.72 | 251,178 |
| 2021-06-18 | $6.79 | $6.91 | $6.68 | $6.68 | $6.68 | 309,892 |
| 2021-06-17 | $6.75 | $6.90 | $6.62 | $6.77 | $6.77 | 361,867 |
| 2021-06-16 | $6.65 | $6.90 | $6.65 | $6.81 | $6.81 | 307,747 |
| 2021-06-15 | $6.87 | $7.03 | $6.60 | $6.76 | $6.76 | 511,648 |
| 2021-06-14 | $6.86 | $7.18 | $6.86 | $6.99 | $6.99 | 260,515 |
| 2021-06-11 | $7.25 | $7.25 | $6.87 | $6.94 | $6.94 | 293,903 |
| 2021-06-10 | $6.82 | $7.16 | $6.82 | $7.05 | $7.05 | 378,391 |
| 2021-06-09 | $6.80 | $7.27 | $6.70 | $6.95 | $6.95 | 907,185 |
| 2021-06-08 | $6.75 | $6.87 | $6.70 | $6.74 | $6.74 | 240,143 |
| 2021-06-07 | $6.78 | $6.87 | $6.72 | $6.75 | $6.75 | 319,059 |
| 2021-06-04 | $6.60 | $6.84 | $6.60 | $6.78 | $6.78 | 205,615 |
| 2021-06-03 | $6.73 | $6.88 | $6.66 | $6.83 | $6.83 | 473,904 |
| 2021-06-02 | $6.82 | $6.85 | $6.64 | $6.73 | $6.73 | 349,598 |
| 2021-06-01 | $6.54 | $6.82 | $6.54 | $6.82 | $6.82 | 416,124 |
| 2021-05-28 | $6.83 | $6.90 | $6.49 | $6.62 | $6.62 | 542,546 |
| 2021-05-27 | $6.62 | $6.84 | $6.62 | $6.81 | $6.81 | 444,708 |
| 2021-05-26 | $6.36 | $6.64 | $6.34 | $6.63 | $6.63 | 304,972 |
| 2021-05-25 | $6.79 | $6.79 | $6.40 | $6.43 | $6.43 | 326,077 |
| 2021-05-24 | $6.69 | $6.77 | $6.45 | $6.65 | $6.65 | 279,982 |
| 2021-05-21 | $6.24 | $6.75 | $6.23 | $6.69 | $6.69 | 409,312 |
| 2021-05-20 | $6.05 | $6.25 | $6.05 | $6.23 | $6.23 | 191,958 |
| 2021-05-19 | $6.10 | $6.21 | $6.02 | $6.06 | $6.06 | 297,630 |
| 2021-05-18 | $6.15 | $6.21 | $6.06 | $6.19 | $6.19 | 289,125 |
| 2021-05-17 | $6.10 | $6.16 | $6.00 | $6.06 | $6.06 | 242,440 |
| 2021-05-14 | $5.85 | $6.30 | $5.85 | $6.12 | $6.12 | 375,208 |
| 2021-05-13 | $5.96 | $6.20 | $5.72 | $5.95 | $5.95 | 885,329 |
| 2021-05-12 | $6.27 | $6.33 | $5.99 | $6.02 | $6.02 | 677,491 |
| 2021-05-11 | $6.10 | $6.37 | $6.00 | $6.27 | $6.27 | 722,824 |
| 2021-05-10 | $6.73 | $6.77 | $6.39 | $6.40 | $6.40 | 469,708 |
| 2021-05-07 | $6.98 | $6.98 | $6.70 | $6.70 | $6.70 | 266,375 |
| 2021-05-06 | $6.81 | $7.16 | $6.74 | $6.76 | $6.76 | 398,752 |
| 2021-05-05 | $7.20 | $7.20 | $6.86 | $7.14 | $7.14 | 395,512 |
| 2021-05-04 | $7.01 | $7.15 | $6.65 | $7.15 | $7.15 | 878,026 |
| 2021-05-03 | $6.75 | $7.06 | $6.67 | $7.03 | $7.03 | 581,374 |
| 2021-04-30 | $6.75 | $6.95 | $6.75 | $6.83 | $6.83 | 262,156 |
| 2021-04-29 | $6.99 | $7.05 | $6.85 | $6.90 | $6.90 | 248,202 |
| 2021-04-28 | $6.91 | $7.11 | $6.53 | $6.99 | $6.99 | 414,077 |
| 2021-04-27 | $7.00 | $7.04 | $6.75 | $6.90 | $6.90 | 320,086 |
| 2021-04-26 | $6.63 | $7.00 | $6.63 | $6.95 | $6.95 | 477,428 |
| 2021-04-23 | $6.53 | $6.82 | $6.50 | $6.63 | $6.63 | 332,801 |
| 2021-04-22 | $6.58 | $6.82 | $6.42 | $6.53 | $6.53 | 400,044 |
| 2021-04-21 | $6.30 | $6.51 | $6.20 | $6.50 | $6.50 | 372,345 |
| 2021-04-20 | $6.42 | $6.57 | $6.17 | $6.25 | $6.25 | 550,244 |
| 2021-04-19 | $6.85 | $7.00 | $6.34 | $6.53 | $6.53 | 822,300 |
| 2021-04-16 | $6.60 | $6.76 | $6.49 | $6.70 | $6.70 | 464,942 |
| 2021-04-15 | $6.80 | $6.82 | $6.50 | $6.60 | $6.60 | 588,411 |
| 2021-04-14 | $6.82 | $7.00 | $6.79 | $6.83 | $6.83 | 401,904 |
| 2021-04-13 | $6.95 | $7.28 | $6.83 | $6.95 | $6.95 | 458,137 |
| 2021-04-12 | $7.28 | $7.28 | $6.80 | $6.95 | $6.95 | 675,648 |
| 2021-04-09 | $7.25 | $7.37 | $7.02 | $7.18 | $7.18 | 654,645 |
| 2021-04-08 | $7.25 | $7.30 | $7.06 | $7.25 | $7.25 | 481,804 |
| 2021-04-07 | $7.01 | $7.36 | $7.00 | $7.11 | $7.11 | 1,423,085 |
| 2021-04-06 | $6.75 | $7.00 | $6.58 | $6.94 | $6.94 | 1,405,941 |
| 2021-04-05 | $6.35 | $6.50 | $6.28 | $6.38 | $6.38 | 570,666 |
| 2021-04-01 | $6.05 | $6.37 | $6.03 | $6.19 | $6.19 | 468,504 |
| 2021-03-31 | $5.88 | $6.19 | $5.85 | $6.05 | $6.05 | 450,931 |
| 2021-03-30 | $5.76 | $6.15 | $5.75 | $5.84 | $5.84 | 473,272 |
| 2021-03-29 | $5.97 | $6.20 | $5.83 | $5.89 | $5.89 | 516,658 |
| 2021-03-26 | $5.96 | $6.20 | $5.80 | $5.97 | $5.97 | 452,420 |
| 2021-03-25 | $6.08 | $6.22 | $5.69 | $5.96 | $5.96 | 1,016,582 |
| 2021-03-24 | $6.90 | $6.90 | $5.97 | $6.11 | $6.11 | 629,799 |
| 2021-03-23 | $6.65 | $6.72 | $6.26 | $6.45 | $6.45 | 469,497 |
| 2021-03-22 | $6.60 | $6.78 | $6.50 | $6.72 | $6.72 | 507,758 |
| 2021-03-19 | $6.61 | $6.89 | $6.46 | $6.58 | $6.58 | 447,036 |
| 2021-03-18 | $6.55 | $6.97 | $6.51 | $6.54 | $6.54 | 436,013 |
| 2021-03-17 | $6.65 | $6.86 | $6.49 | $6.81 | $6.81 | 472,671 |
| 2021-03-16 | $6.66 | $6.98 | $6.50 | $6.79 | $6.79 | 544,785 |
| 2021-03-15 | $6.70 | $6.98 | $6.59 | $6.74 | $6.74 | 707,814 |
| 2021-03-12 | $6.50 | $6.62 | $6.15 | $6.62 | $6.62 | 585,834 |
| 2021-03-11 | $6.15 | $6.48 | $6.12 | $6.48 | $6.48 | 648,841 |
| 2021-03-10 | $6.43 | $6.59 | $6.03 | $6.11 | $6.11 | 675,641 |
| 2021-03-09 | $5.83 | $6.30 | $5.76 | $6.10 | $6.10 | 975,125 |
| 2021-03-08 | $5.86 | $6.09 | $5.72 | $5.72 | $5.72 | 921,147 |
| 2021-03-05 | $6.00 | $6.45 | $5.43 | $5.86 | $5.86 | 2,784,741 |
| 2021-03-04 | $6.78 | $7.00 | $6.14 | $6.33 | $6.33 | 1,694,565 |
| 2021-03-03 | $7.45 | $7.49 | $7.00 | $7.00 | $7.00 | 541,684 |
| 2021-03-02 | $7.30 | $7.70 | $6.90 | $7.44 | $7.44 | 1,576,743 |
| 2021-03-01 | $7.00 | $7.30 | $6.94 | $7.00 | $7.00 | 732,059 |
| 2021-02-26 | $6.54 | $7.05 | $6.42 | $6.79 | $6.79 | 1,337,184 |
| 2021-02-25 | $7.46 | $7.50 | $6.77 | $7.41 | $7.41 | 1,306,535 |
| 2021-02-24 | $7.55 | $7.70 | $7.15 | $7.41 | $7.41 | 1,306,535 |
| 2021-02-23 | $6.68 | $7.87 | $6.00 | $7.63 | $7.63 | 2,636,388 |
| 2021-02-22 | $7.15 | $7.73 | $6.60 | $7.33 | $7.33 | 1,970,943 |
| 2021-02-19 | $7.15 | $7.80 | $7.10 | $7.11 | $7.11 | 781,010 |
| 2021-02-18 | $7.48 | $7.80 | $7.12 | $7.75 | $7.75 | 736,177 |
| 2021-02-17 | $7.70 | $7.85 | $7.44 | $7.75 | $7.75 | 736,177 |
| 2021-02-16 | $7.50 | $8.09 | $7.50 | $7.75 | $7.75 | 1,102,187 |
| 2021-02-12 | $7.18 | $7.75 | $6.55 | $7.42 | $7.42 | 1,762,580 |
| 2021-02-11 | $8.20 | $8.67 | $7.02 | $7.33 | $7.33 | 3,081,274 |
| 2021-02-10 | $7.58 | $8.59 | $7.50 | $8.19 | $8.19 | 3,485,279 |
| 2021-02-09 | $6.79 | $7.34 | $6.61 | $7.06 | $7.06 | 2,254,725 |
| 2021-02-08 | $6.35 | $6.72 | $6.25 | $6.54 | $6.54 | 2,071,266 |
| 2021-02-05 | $5.85 | $6.23 | $5.85 | $6.15 | $6.15 | 2,980,672 |
| 2021-02-04 | $5.79 | $5.80 | $5.50 | $5.70 | $5.70 | 1,295,862 |
| 2021-02-03 | $5.42 | $5.74 | $5.35 | $5.51 | $5.51 | 2,110,452 |
| 2021-02-02 | $5.28 | $5.50 | $5.25 | $5.36 | $5.36 | 1,442,350 |
| 2021-02-01 | $5.25 | $5.36 | $5.15 | $5.28 | $5.28 | 1,152,102 |
| 2021-01-29 | $5.50 | $5.64 | $5.25 | $5.26 | $5.26 | 1,122,989 |
| 2021-01-28 | $5.10 | $5.60 | $5.10 | $5.54 | $5.54 | 1,085,855 |
| 2021-01-27 | $5.31 | $5.45 | $5.09 | $5.27 | $5.27 | 1,679,479 |
| 2021-01-26 | $5.52 | $5.64 | $5.45 | $5.49 | $5.49 | 795,549 |
| 2021-01-25 | $5.53 | $5.69 | $5.49 | $5.52 | $5.52 | 1,119,048 |
| 2021-01-22 | $5.66 | $5.69 | $5.50 | $5.57 | $5.57 | 807,112 |
| 2021-01-21 | $5.74 | $5.85 | $5.60 | $5.66 | $5.66 | 673,738 |
| 2021-01-20 | $5.75 | $5.99 | $5.65 | $5.74 | $5.74 | 892,363 |
| 2021-01-19 | $5.75 | $5.83 | $5.59 | $5.73 | $5.73 | 1,305,196 |
| 2021-01-15 | $6.05 | $6.05 | $5.52 | $5.69 | $5.69 | 1,463,409 |
| 2021-01-14 | $6.05 | $6.10 | $5.85 | $5.88 | $5.88 | 1,074,277 |
| 2021-01-13 | $5.96 | $6.05 | $5.82 | $5.88 | $5.88 | 1,573,780 |
| 2021-01-12 | $5.85 | $6.00 | $5.51 | $5.77 | $5.77 | 3,975,368 |
| 2021-01-11 | $6.09 | $6.32 | $5.85 | $6.31 | $6.31 | 1,870,891 |
| 2021-01-08 | $6.30 | $6.30 | $5.88 | $6.08 | $6.08 | 1,063,120 |
| 2021-01-07 | $6.18 | $6.18 | $5.94 | $6.09 | $6.09 | 1,693,677 |
| 2021-01-06 | $5.90 | $6.30 | $5.65 | $5.73 | $5.73 | 1,962,210 |
| 2021-01-05 | $5.25 | $5.59 | $5.25 | $5.58 | $5.58 | 1,064,936 |
| 2021-01-04 | $5.61 | $5.73 | $5.26 | $5.43 | $5.43 | 1,184,583 |
| 2020-12-31 | $5.67 | $5.80 | $5.50 | $5.60 | $5.60 | 581,307 |
| 2020-12-30 | $5.49 | $5.73 | $5.40 | $5.67 | $5.67 | 889,662 |
| 2020-12-29 | $5.78 | $5.94 | $5.37 | $5.49 | $5.49 | 1,326,263 |
| 2020-12-28 | $5.92 | $6.09 | $5.75 | $5.81 | $5.81 | 609,818 |
| 2020-12-24 | $6.00 | $6.06 | $5.84 | $5.89 | $5.89 | 345,384 |
| 2020-12-23 | $6.22 | $6.22 | $5.80 | $6.01 | $6.01 | 922,482 |
| 2020-12-22 | $5.97 | $6.25 | $5.93 | $6.15 | $6.15 | 925,484 |
| 2020-12-21 | $5.75 | $5.99 | $5.70 | $5.96 | $5.96 | 848,419 |
| 2020-12-18 | $5.87 | $5.95 | $5.66 | $5.75 | $5.75 | 631,806 |
| 2020-12-17 | $5.89 | $5.99 | $5.70 | $5.87 | $5.87 | 740,212 |
| 2020-12-16 | $5.39 | $5.95 | $5.31 | $5.32 | $5.32 | 1,645,082 |
| 2020-12-15 | $5.47 | $5.56 | $5.04 | $5.32 | $5.32 | 1,645,082 |
| 2020-12-14 | $5.85 | $6.00 | $5.45 | $5.52 | $5.52 | 999,186 |
| 2020-12-11 | $5.75 | $6.05 | $5.57 | $5.66 | $5.66 | 945,239 |
| 2020-12-10 | $5.78 | $6.01 | $5.50 | $5.85 | $5.85 | 934,714 |
| 2020-12-09 | $5.90 | $6.22 | $5.55 | $5.68 | $5.68 | 1,666,532 |
| 2020-12-08 | $6.05 | $6.21 | $5.67 | $5.85 | $5.85 | 1,974,220 |
| 2020-12-07 | $5.98 | $6.40 | $5.79 | $6.09 | $6.09 | 3,010,769 |
| 2020-12-04 | $5.45 | $5.83 | $5.35 | $5.83 | $5.83 | 2,723,933 |
| 2020-12-03 | $5.01 | $5.31 | $5.00 | $5.20 | $5.20 | 1,332,605 |
| 2020-12-02 | $5.00 | $5.05 | $4.79 | $4.92 | $4.92 | 1,226,139 |
| 2020-12-01 | $5.05 | $5.32 | $4.75 | $4.78 | $4.78 | 2,241,246 |
| 2020-11-30 | $4.61 | $5.04 | $4.58 | $5.01 | $5.01 | 2,240,982 |
| 2020-11-27 | $4.50 | $4.69 | $4.40 | $4.61 | $4.61 | 999,722 |
| 2020-11-25 | $4.25 | $4.52 | $4.01 | $4.49 | $4.49 | 1,872,045 |
| 2020-11-24 | $3.85 | $4.26 | $3.85 | $4.22 | $4.22 | 2,142,425 |
| 2020-11-23 | $3.98 | $3.98 | $3.85 | $3.90 | $3.90 | 1,212,066 |
| 2020-11-20 | $3.65 | $3.86 | $3.65 | $3.76 | $3.76 | 527,055 |
| 2020-11-19 | $3.84 | $3.84 | $3.68 | $3.73 | $3.73 | 663,119 |
| 2020-11-18 | $3.83 | $3.84 | $3.73 | $3.82 | $3.82 | 715,349 |
| 2020-11-17 | $3.66 | $3.78 | $3.63 | $3.75 | $3.75 | 635,526 |
| 2020-11-16 | $3.55 | $3.72 | $3.53 | $3.66 | $3.66 | 1,167,506 |
| 2020-11-13 | $3.53 | $3.70 | $3.40 | $3.51 | $3.51 | 932,494 |
| 2020-11-12 | $3.70 | $3.74 | $3.50 | $3.53 | $3.53 | 986,379 |
| 2020-11-11 | $3.65 | $3.82 | $3.65 | $3.68 | $3.68 | 495,843 |
| 2020-11-10 | $3.84 | $3.90 | $3.69 | $3.72 | $3.72 | 908,892 |
| 2020-11-09 | $3.97 | $4.07 | $3.80 | $3.81 | $3.81 | 1,343,118 |
| 2020-11-06 | $3.76 | $4.06 | $3.69 | $3.71 | $3.71 | 2,065,301 |
| 2020-11-05 | $3.50 | $3.80 | $3.49 | $3.75 | $3.75 | 1,666,003 |
| 2020-11-04 | $3.21 | $3.55 | $3.21 | $3.43 | $3.43 | 730,034 |
| 2020-11-03 | $3.18 | $3.50 | $3.18 | $3.41 | $3.41 | 653,476 |
| 2020-11-02 | $3.20 | $3.40 | $3.20 | $3.32 | $3.32 | 658,100 |
| 2020-10-30 | $3.40 | $3.40 | $3.01 | $3.19 | $3.19 | 921,441 |
| 2020-10-29 | $3.27 | $3.32 | $3.19 | $3.25 | $3.25 | 802,270 |
| 2020-10-28 | $3.35 | $3.42 | $3.15 | $3.22 | $3.22 | 1,373,601 |
| 2020-10-27 | $3.60 | $3.61 | $3.40 | $3.40 | $3.40 | 649,355 |
| 2020-10-26 | $3.58 | $3.70 | $3.46 | $3.58 | $3.58 | 925,931 |
| 2020-10-23 | $3.78 | $3.78 | $3.55 | $3.62 | $3.62 | 694,970 |
| 2020-10-22 | $3.60 | $3.70 | $3.48 | $3.51 | $3.51 | 2,194,957 |
| 2020-10-21 | $3.36 | $3.46 | $3.30 | $3.40 | $3.40 | 724,398 |
| 2020-10-20 | $3.46 | $3.80 | $3.24 | $3.38 | $3.38 | 1,998,455 |
| 2020-10-19 | $3.97 | $4.02 | $3.67 | $3.75 | $3.75 | 1,130,714 |
| 2020-10-16 | $3.85 | $4.00 | $3.74 | $3.89 | $3.89 | 1,016,380 |
| 2020-10-15 | $3.55 | $3.76 | $3.53 | $3.73 | $3.73 | 913,499 |
| 2020-10-14 | $3.47 | $3.66 | $3.47 | $3.66 | $3.66 | 809,986 |
| 2020-10-13 | $3.55 | $3.55 | $3.30 | $3.47 | $3.47 | 560,690 |
| 2020-10-12 | $3.56 | $3.56 | $3.31 | $3.40 | $3.40 | 658,325 |
| 2020-10-09 | $3.42 | $3.50 | $3.36 | $3.46 | $3.46 | 790,150 |
| 2020-10-08 | $3.39 | $3.40 | $3.28 | $3.40 | $3.40 | 780,570 |
| 2020-10-07 | $3.18 | $3.30 | $3.15 | $3.30 | $3.30 | 1,471,950 |
| 2020-10-06 | $2.83 | $3.20 | $2.83 | $2.95 | $2.95 | 1,083,507 |
| 2020-10-05 | $2.77 | $2.90 | $2.76 | $2.82 | $2.82 | 386,227 |
| 2020-10-02 | $2.70 | $2.80 | $2.67 | $2.76 | $2.76 | 503,653 |
| 2020-10-01 | $2.90 | $2.90 | $2.80 | $2.82 | $2.82 | 433,149 |
| 2020-09-30 | $2.85 | $2.90 | $2.80 | $2.85 | $2.85 | 437,283 |
| 2020-09-29 | $2.70 | $2.89 | $2.70 | $2.85 | $2.85 | 328,182 |
| 2020-09-28 | $2.73 | $2.96 | $2.73 | $2.82 | $2.82 | 674,133 |
| 2020-09-25 | $2.68 | $2.83 | $2.65 | $2.71 | $2.71 | 866,620 |
| 2020-09-24 | $2.79 | $2.95 | $2.60 | $2.74 | $2.74 | 1,764,803 |
| 2020-09-23 | $3.00 | $3.11 | $2.79 | $2.81 | $2.81 | 1,688,597 |
| 2020-09-22 | $3.00 | $3.07 | $2.98 | $3.00 | $3.00 | 750,730 |
| 2020-09-21 | $3.02 | $3.24 | $3.00 | $3.01 | $3.01 | 1,098,001 |
| 2020-09-18 | $3.10 | $3.17 | $3.03 | $3.12 | $3.12 | 1,006,105 |
| 2020-09-17 | $3.05 | $3.12 | $3.00 | $3.09 | $3.09 | 848,353 |
| 2020-09-16 | $3.20 | $3.22 | $3.10 | $3.11 | $3.11 | 750,289 |
| 2020-09-15 | $3.20 | $3.40 | $3.15 | $3.17 | $3.17 | 772,888 |
| 2020-09-14 | $3.20 | $3.30 | $3.20 | $3.26 | $3.26 | 537,280 |
| 2020-09-11 | $3.20 | $3.23 | $3.16 | $3.20 | $3.20 | 664,092 |
| 2020-09-10 | $3.22 | $3.27 | $3.08 | $3.14 | $3.14 | 799,885 |
| 2020-09-09 | $3.15 | $3.29 | $3.13 | $3.21 | $3.21 | 624,564 |
| 2020-09-08 | $3.14 | $3.35 | $3.05 | $3.14 | $3.14 | 1,283,686 |
| 2020-09-04 | $3.30 | $3.44 | $2.99 | $3.31 | $3.31 | 2,355,829 |
| 2020-09-03 | $3.74 | $3.75 | $3.26 | $3.42 | $3.42 | 1,513,403 |
| 2020-09-02 | $3.60 | $3.60 | $3.45 | $3.54 | $3.54 | 1,602,900 |
| 2020-09-01 | $3.52 | $3.60 | $3.17 | $3.37 | $3.37 | 1,780,836 |
| 2020-08-31 | $3.37 | $3.61 | $3.37 | $3.51 | $3.51 | 1,622,181 |
| 2020-08-28 | $3.30 | $3.40 | $3.09 | $3.38 | $3.38 | 1,231,065 |
| 2020-08-27 | $3.61 | $3.61 | $3.28 | $3.34 | $3.34 | 1,424,669 |
| 2020-08-26 | $3.71 | $3.71 | $3.45 | $3.56 | $3.56 | 1,084,505 |
| 2020-08-25 | $3.74 | $3.79 | $3.45 | $3.66 | $3.66 | 1,414,924 |
| 2020-08-24 | $3.44 | $3.60 | $3.35 | $3.56 | $3.56 | 1,683,212 |
| 2020-08-21 | $3.00 | $3.41 | $2.92 | $3.31 | $3.31 | 2,615,903 |
| 2020-08-20 | $3.38 | $3.38 | $3.10 | $3.20 | $3.20 | 2,991,183 |
| 2020-08-19 | $3.88 | $3.90 | $3.41 | $3.45 | $3.45 | 4,844,057 |
| 2020-08-18 | $4.03 | $4.19 | $3.76 | $3.90 | $3.90 | 3,184,294 |
| 2020-08-17 | $3.53 | $4.05 | $3.47 | $4.01 | $4.01 | 3,320,933 |
| 2020-08-14 | $3.38 | $3.49 | $3.35 | $3.46 | $3.46 | 2,083,477 |
| 2020-08-13 | $3.12 | $3.35 | $3.09 | $3.35 | $3.35 | 2,082,772 |
| 2020-08-12 | $2.99 | $3.36 | $2.90 | $3.14 | $3.14 | 4,299,225 |
| 2020-08-11 | $2.72 | $2.81 | $2.71 | $2.77 | $2.77 | 756,931 |
| 2020-08-10 | $2.75 | $2.85 | $2.70 | $2.71 | $2.71 | 729,981 |
| 2020-08-07 | $2.67 | $2.74 | $2.65 | $2.67 | $2.67 | 572,158 |
| 2020-08-06 | $2.70 | $2.79 | $2.63 | $2.67 | $2.67 | 628,314 |
| 2020-08-05 | $2.92 | $2.92 | $2.65 | $2.70 | $2.70 | 1,166,268 |
| 2020-08-04 | $2.89 | $2.95 | $2.82 | $2.84 | $2.84 | 801,586 |
| 2020-08-03 | $2.90 | $2.90 | $2.80 | $2.90 | $2.90 | 1,018,669 |
| 2020-07-31 | $2.68 | $3.00 | $2.67 | $2.81 | $2.81 | 1,324,442 |
| 2020-07-30 | $2.60 | $2.67 | $2.55 | $2.65 | $2.65 | 1,049,338 |
| 2020-07-29 | $2.55 | $2.64 | $2.25 | $2.52 | $2.52 | 1,496,553 |
| 2020-07-28 | $2.64 | $2.75 | $2.50 | $2.55 | $2.55 | 1,022,887 |
| 2020-07-27 | $2.67 | $2.71 | $2.49 | $2.62 | $2.62 | 1,557,135 |
| 2020-07-24 | $2.80 | $2.99 | $2.35 | $2.54 | $2.54 | 4,146,230 |
| 2020-07-23 | $2.98 | $3.05 | $2.80 | $2.84 | $2.84 | 3,696,170 |
| 2020-07-22 | $2.46 | $2.85 | $2.46 | $2.77 | $2.77 | 2,934,000 |
| 2020-07-21 | $2.31 | $2.65 | $2.21 | $2.43 | $2.43 | 3,290,600 |
| 2020-07-20 | $2.18 | $2.21 | $2.06 | $2.16 | $2.16 | 1,089,200 |
| 2020-07-17 | $2.16 | $2.17 | $2.01 | $2.12 | $2.12 | 949,700 |
| 2020-07-16 | $1.97 | $2.20 | $1.96 | $2.07 | $2.07 | 2,470,300 |
| 2020-07-15 | $1.80 | $2.05 | $1.80 | $1.96 | $1.96 | 2,389,800 |
| 2020-07-14 | $1.75 | $1.86 | $1.75 | $1.81 | $1.81 | 2,674,000 |
| 2020-07-13 | $1.63 | $1.64 | $1.58 | $1.63 | $1.63 | 652,600 |
| 2020-07-10 | $1.58 | $1.64 | $1.58 | $1.61 | $1.61 | 333,100 |
| 2020-07-09 | $1.66 | $1.66 | $1.57 | $1.59 | $1.59 | 695,700 |
| 2020-07-08 | $1.70 | $1.70 | $1.61 | $1.64 | $1.64 | 399,400 |
| 2020-07-07 | $1.83 | $1.83 | $1.62 | $1.65 | $1.65 | 501,900 |
| 2020-07-06 | $1.59 | $1.72 | $1.58 | $1.70 | $1.70 | 1,115,200 |
| 2020-07-02 | $1.60 | $1.69 | $1.57 | $1.58 | $1.58 | 603,399 |
| 2020-07-01 | $1.58 | $1.70 | $1.58 | $1.65 | $1.65 | 428,531 |
| 2020-06-30 | $1.58 | $1.62 | $1.57 | $1.58 | $1.58 | 393,170 |
| 2020-06-29 | $1.66 | $1.66 | $1.57 | $1.61 | $1.61 | 627,691 |
| 2020-06-26 | $1.62 | $1.68 | $1.60 | $1.62 | $1.62 | 497,345 |
| 2020-06-25 | $1.57 | $1.70 | $1.57 | $1.64 | $1.64 | 742,665 |
| 2020-06-24 | $1.74 | $1.76 | $1.68 | $1.70 | $1.70 | 535,425 |
| 2020-06-23 | $1.80 | $1.80 | $1.71 | $1.74 | $1.74 | 471,286 |
| 2020-06-22 | $1.85 | $1.85 | $1.72 | $1.76 | $1.76 | 498,262 |
| 2020-06-19 | $1.85 | $1.85 | $1.74 | $1.76 | $1.76 | 628,213 |
| 2020-06-18 | $1.71 | $1.83 | $1.71 | $1.79 | $1.79 | 400,456 |
| 2020-06-17 | $1.70 | $1.84 | $1.70 | $1.80 | $1.80 | 473,389 |
| 2020-06-16 | $1.78 | $1.85 | $1.75 | $1.78 | $1.78 | 761,259 |
| 2020-06-15 | $1.59 | $1.79 | $1.57 | $1.77 | $1.77 | 1,042,545 |
| 2020-06-12 | $1.75 | $1.85 | $1.70 | $1.79 | $1.79 | 1,855,408 |
| 2020-06-11 | $1.67 | $1.76 | $1.59 | $1.65 | $1.65 | 1,330,069 |
| 2020-06-10 | $1.86 | $1.86 | $1.69 | $1.71 | $1.71 | 1,497,208 |
| 2020-06-09 | $1.82 | $1.85 | $1.71 | $1.83 | $1.83 | 1,522,361 |
| 2020-06-08 | $1.70 | $1.76 | $1.68 | $1.71 | $1.71 | 1,643,636 |
| 2020-06-05 | $1.79 | $1.85 | $1.64 | $1.69 | $1.69 | 1,967,419 |
| 2020-06-04 | $1.65 | $1.99 | $1.62 | $1.65 | $1.65 | 4,370,912 |
| 2020-06-03 | $1.60 | $1.85 | $1.27 | $1.59 | $1.59 | 3,755,702 |
| 2020-06-02 | $1.30 | $1.30 | $1.23 | $1.26 | $1.26 | 675,540 |
| 2020-06-01 | $1.31 | $1.31 | $1.22 | $1.27 | $1.27 | 377,471 |
| 2020-05-29 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 259,882 |
| 2020-05-28 | $1.33 | $1.33 | $1.22 | $1.27 | $1.27 | 395,437 |
| 2020-05-27 | $1.34 | $1.34 | $1.25 | $1.27 | $1.27 | 348,558 |
| 2020-05-26 | $1.22 | $1.33 | $1.21 | $1.27 | $1.27 | 571,890 |
| 2020-05-22 | $1.29 | $1.29 | $1.19 | $1.25 | $1.25 | 604,412 |
| 2020-05-21 | $1.04 | $1.23 | $1.04 | $1.21 | $1.21 | 360,585 |
| 2020-05-20 | $1.15 | $1.16 | $1.13 | $1.13 | $1.13 | 195,120 |
| 2020-05-19 | $1.20 | $1.20 | $1.12 | $1.14 | $1.14 | 178,478 |
| 2020-05-18 | $1.13 | $1.16 | $1.12 | $1.14 | $1.14 | 187,790 |
| 2020-05-15 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 211,475 |
| 2020-05-14 | $1.03 | $1.08 | $1.01 | $1.08 | $1.08 | 178,759 |
| 2020-05-13 | $1.02 | $1.11 | $1.02 | $1.05 | $1.05 | 238,707 |
| 2020-05-12 | $1.10 | $1.21 | $1.07 | $1.07 | $1.07 | 178,153 |
| 2020-05-11 | $1.13 | $1.14 | $1.09 | $1.12 | $1.12 | 149,582 |
| 2020-05-08 | $1.11 | $1.13 | $1.06 | $1.10 | $1.10 | 242,449 |
| 2020-05-07 | $1.02 | $1.12 | $1.02 | $1.10 | $1.10 | 175,088 |
| 2020-05-06 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 169,355 |
| 2020-05-05 | $1.20 | $1.20 | $1.09 | $1.12 | $1.12 | 205,339 |
| 2020-05-04 | $1.04 | $1.15 | $1.04 | $1.13 | $1.13 | 197,530 |
| 2020-05-01 | $1.23 | $1.23 | $1.10 | $1.12 | $1.12 | 375,541 |
| 2020-04-30 | $1.29 | $1.29 | $1.12 | $1.17 | $1.17 | 315,329 |
| 2020-04-29 | $1.31 | $1.31 | $1.19 | $1.23 | $1.23 | 334,237 |
| 2020-04-28 | $1.22 | $1.34 | $1.20 | $1.23 | $1.23 | 277,390 |
| 2020-04-27 | $1.30 | $1.36 | $1.25 | $1.28 | $1.28 | 310,177 |
| 2020-04-24 | $1.32 | $1.32 | $1.21 | $1.25 | $1.25 | 209,973 |
| 2020-04-23 | $1.23 | $1.23 | $1.14 | $1.21 | $1.21 | 186,453 |
| 2020-04-22 | $1.15 | $1.20 | $1.12 | $1.16 | $1.16 | 199,813 |
| 2020-04-21 | $1.25 | $1.25 | $1.15 | $1.16 | $1.16 | 238,160 |
| 2020-04-20 | $1.18 | $1.30 | $1.16 | $1.20 | $1.20 | 611,743 |
| 2020-04-17 | $1.18 | $1.18 | $1.08 | $1.16 | $1.16 | 351,138 |
| 2020-04-16 | $1.14 | $1.14 | $1.04 | $1.07 | $1.07 | 161,986 |
| 2020-04-15 | $1.03 | $1.15 | $1.02 | $1.10 | $1.10 | 497,872 |
| 2020-04-14 | $0.94 | $1.05 | $0.94 | $1.02 | $1.02 | 278,581 |
| 2020-04-13 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 304,174 |
| 2020-04-09 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 260,661 |
| 2020-04-08 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 197,292 |
| 2020-04-07 | $1.04 | $1.04 | $0.95 | $1.00 | $1.00 | 270,009 |
| 2020-04-06 | $1.04 | $1.04 | $0.90 | $0.93 | $0.93 | 317,124 |
| 2020-04-03 | $0.88 | $1.01 | $0.88 | $0.99 | $0.99 | 227,348 |
| 2020-04-02 | $1.01 | $1.01 | $0.95 | $0.96 | $0.96 | 271,172 |
| 2020-04-01 | $0.90 | $1.05 | $0.90 | $0.99 | $0.99 | 173,822 |
| 2020-03-31 | $0.90 | $1.08 | $0.90 | $1.01 | $1.01 | 192,386 |
| 2020-03-30 | $1.15 | $1.15 | $0.98 | $0.99 | $0.99 | 449,710 |
| 2020-03-27 | $1.30 | $1.30 | $1.10 | $1.11 | $1.11 | 529,358 |
| 2020-03-26 | $1.25 | $1.28 | $1.15 | $1.23 | $1.23 | 567,302 |
| 2020-03-25 | $1.10 | $1.19 | $1.03 | $1.15 | $1.15 | 563,363 |
| 2020-03-24 | $1.03 | $1.05 | $0.90 | $1.01 | $1.01 | 577,549 |
| 2020-03-23 | $0.90 | $1.00 | $0.86 | $0.88 | $0.88 | 350,826 |
| 2020-03-20 | $0.84 | $1.09 | $0.80 | $0.94 | $0.94 | 748,872 |
| 2020-03-19 | $0.77 | $0.80 | $0.63 | $0.80 | $0.80 | 618,914 |
| 2020-03-18 | $0.75 | $0.83 | $0.70 | $0.70 | $0.70 | 657,516 |
| 2020-03-17 | $0.84 | $0.91 | $0.82 | $0.84 | $0.84 | 654,410 |
| 2020-03-16 | $1.07 | $1.07 | $0.80 | $0.91 | $0.91 | 739,422 |
| 2020-03-13 | $1.10 | $1.17 | $1.05 | $1.09 | $1.09 | 594,031 |
| 2020-03-12 | $1.28 | $1.35 | $1.01 | $1.10 | $1.10 | 1,264,606 |
| 2020-03-11 | $1.38 | $1.48 | $1.35 | $1.36 | $1.36 | 232,487 |
| 2020-03-10 | $1.34 | $1.46 | $1.32 | $1.40 | $1.40 | 339,435 |
| 2020-03-09 | $1.50 | $1.50 | $1.34 | $1.35 | $1.35 | 916,544 |
| 2020-03-06 | $1.61 | $1.65 | $1.51 | $1.56 | $1.56 | 222,968 |
| 2020-03-05 | $1.62 | $1.62 | $1.53 | $1.55 | $1.55 | 185,286 |
| 2020-03-04 | $1.62 | $1.64 | $1.55 | $1.60 | $1.60 | 218,662 |
| 2020-03-03 | $1.73 | $1.74 | $1.57 | $1.62 | $1.62 | 319,011 |
| 2020-03-02 | $1.65 | $1.75 | $1.57 | $1.67 | $1.67 | 356,196 |
| 2020-02-28 | $1.43 | $1.76 | $1.40 | $1.65 | $1.65 | 645,909 |
| 2020-02-27 | $1.60 | $1.62 | $1.35 | $1.51 | $1.51 | 909,971 |
| 2020-02-26 | $1.68 | $1.76 | $1.60 | $1.61 | $1.61 | 509,126 |
| 2020-02-25 | $1.69 | $1.81 | $1.63 | $1.73 | $1.73 | 744,859 |
| 2020-02-24 | $1.81 | $1.83 | $1.71 | $1.76 | $1.76 | 812,864 |
| 2020-02-21 | $1.86 | $1.96 | $1.80 | $1.85 | $1.85 | 2,909,217 |
| 2020-02-20 | $1.40 | $1.65 | $1.40 | $1.61 | $1.61 | 656,621 |
| 2020-02-19 | $1.47 | $1.49 | $1.40 | $1.42 | $1.42 | 208,738 |
| 2020-02-18 | $1.49 | $1.51 | $1.40 | $1.45 | $1.45 | 186,974 |
| 2020-02-14 | $1.51 | $1.53 | $1.46 | $1.49 | $1.49 | 166,220 |
| 2020-02-13 | $1.56 | $1.56 | $1.50 | $1.51 | $1.51 | 119,051 |
| 2020-02-12 | $1.58 | $1.58 | $1.50 | $1.52 | $1.52 | 162,622 |
| 2020-02-11 | $1.52 | $1.58 | $1.50 | $1.54 | $1.54 | 150,170 |
| 2020-02-10 | $1.52 | $1.58 | $1.52 | $1.54 | $1.54 | 203,989 |
| 2020-02-07 | $1.62 | $1.62 | $1.53 | $1.53 | $1.53 | 159,258 |
| 2020-02-06 | $1.53 | $1.68 | $1.53 | $1.57 | $1.57 | 126,664 |
| 2020-02-05 | $1.55 | $1.60 | $1.51 | $1.54 | $1.54 | 122,544 |
| 2020-02-04 | $1.53 | $1.65 | $1.53 | $1.56 | $1.56 | 159,514 |
| 2020-02-03 | $1.50 | $1.60 | $1.50 | $1.58 | $1.58 | 107,541 |
| 2020-01-31 | $1.58 | $1.64 | $1.52 | $1.56 | $1.56 | 125,077 |
| 2020-01-30 | $1.52 | $1.62 | $1.51 | $1.57 | $1.57 | 173,004 |
| 2020-01-29 | $1.84 | $1.84 | $1.59 | $1.61 | $1.61 | 144,722 |
| 2020-01-28 | $1.56 | $1.65 | $1.56 | $1.62 | $1.62 | 147,351 |
| 2020-01-27 | $1.71 | $1.71 | $1.57 | $1.57 | $1.57 | 173,792 |
| 2020-01-24 | $1.73 | $1.73 | $1.60 | $1.67 | $1.67 | 238,790 |
| 2020-01-23 | $1.66 | $1.75 | $1.65 | $1.69 | $1.69 | 228,898 |
| 2020-01-22 | $1.77 | $1.79 | $1.68 | $1.72 | $1.72 | 186,944 |
| 2020-01-21 | $1.77 | $1.78 | $1.64 | $1.75 | $1.75 | 260,508 |
| 2020-01-17 | $1.83 | $1.88 | $1.77 | $1.77 | $1.77 | 154,289 |
| 2020-01-16 | $1.94 | $1.94 | $1.76 | $1.85 | $1.85 | 133,717 |
| 2020-01-15 | $1.87 | $1.92 | $1.82 | $1.87 | $1.87 | 196,782 |
| 2020-01-14 | $1.78 | $1.85 | $1.75 | $1.82 | $1.82 | 146,488 |
| 2020-01-13 | $1.91 | $1.91 | $1.80 | $1.84 | $1.84 | 119,774 |
| 2020-01-10 | $1.85 | $1.86 | $1.80 | $1.84 | $1.84 | 112,742 |
| 2020-01-09 | $1.74 | $1.85 | $1.74 | $1.81 | $1.81 | 159,906 |
| 2020-01-08 | $1.87 | $1.87 | $1.76 | $1.80 | $1.80 | 226,661 |
| 2020-01-07 | $1.80 | $1.94 | $1.77 | $1.82 | $1.82 | 193,390 |
| 2020-01-06 | $1.98 | $1.98 | $1.87 | $1.90 | $1.90 | 204,300 |
| 2020-01-03 | $2.02 | $2.02 | $1.90 | $1.96 | $1.96 | 168,042 |
| 2020-01-02 | $2.01 | $2.02 | $1.94 | $1.96 | $1.96 | 228,200 |
| 2019-12-31 | $1.94 | $2.00 | $1.86 | $1.96 | $1.96 | 347,579 |
| 2019-12-30 | $1.80 | $1.90 | $1.74 | $1.86 | $1.86 | 386,143 |
| 2019-12-27 | $1.80 | $1.80 | $1.71 | $1.79 | $1.79 | 198,263 |
| 2019-12-26 | $1.79 | $1.79 | $1.71 | $1.78 | $1.78 | 130,759 |
| 2019-12-24 | $1.81 | $1.81 | $1.71 | $1.72 | $1.72 | 86,288 |
| 2019-12-23 | $1.78 | $1.78 | $1.71 | $1.75 | $1.75 | 138,586 |
| 2019-12-20 | $1.76 | $1.78 | $1.70 | $1.75 | $1.75 | 218,592 |
| 2019-12-19 | $1.82 | $1.82 | $1.70 | $1.74 | $1.74 | 269,316 |
| 2019-12-18 | $1.74 | $1.78 | $1.68 | $1.76 | $1.76 | 611,629 |
| 2019-12-17 | $1.53 | $1.68 | $1.49 | $1.65 | $1.65 | 613,850 |
| 2019-12-16 | $1.57 | $1.57 | $1.48 | $1.52 | $1.52 | 125,421 |
| 2019-12-13 | $1.52 | $1.55 | $1.48 | $1.54 | $1.54 | 82,083 |
| 2019-12-12 | $1.56 | $1.56 | $1.48 | $1.52 | $1.52 | 100,683 |
| 2019-12-11 | $1.53 | $1.57 | $1.50 | $1.53 | $1.53 | 81,944 |
| 2019-12-10 | $1.51 | $1.60 | $1.46 | $1.50 | $1.50 | 147,722 |
| 2019-12-09 | $1.60 | $1.60 | $1.54 | $1.56 | $1.56 | 94,234 |
| 2019-12-06 | $1.58 | $1.64 | $1.54 | $1.61 | $1.61 | 73,671 |
| 2019-12-05 | $1.64 | $1.64 | $1.55 | $1.59 | $1.59 | 82,411 |
| 2019-12-04 | $1.69 | $1.69 | $1.60 | $1.63 | $1.63 | 120,410 |
| 2019-12-03 | $1.47 | $1.66 | $1.47 | $1.64 | $1.64 | 182,544 |
| 2019-12-02 | $1.60 | $1.65 | $1.51 | $1.55 | $1.55 | 215,458 |
| 2019-11-29 | $1.52 | $1.63 | $1.50 | $1.61 | $1.61 | 78,809 |
| 2019-11-27 | $1.46 | $1.50 | $1.41 | $1.48 | $1.48 | 180,614 |
| 2019-11-26 | $1.69 | $1.73 | $1.41 | $1.45 | $1.45 | 427,633 |
| 2019-11-25 | $1.80 | $1.80 | $1.66 | $1.75 | $1.75 | 450,701 |
| 2019-11-22 | $1.60 | $1.78 | $1.60 | $1.73 | $1.73 | 110,459 |
| 2019-11-21 | $1.60 | $1.78 | $1.58 | $1.64 | $1.64 | 239,221 |
| 2019-11-20 | $1.50 | $1.61 | $1.48 | $1.60 | $1.60 | 125,885 |
| 2019-11-19 | $1.51 | $1.52 | $1.42 | $1.51 | $1.51 | 123,491 |
| 2019-11-18 | $1.44 | $1.56 | $1.44 | $1.50 | $1.50 | 158,989 |
| 2019-11-15 | $1.46 | $1.57 | $1.46 | $1.52 | $1.52 | 99,189 |
| 2019-11-14 | $1.65 | $1.65 | $1.50 | $1.52 | $1.52 | 129,755 |
| 2019-11-13 | $1.69 | $1.69 | $1.58 | $1.62 | $1.62 | 130,305 |
| 2019-11-12 | $1.65 | $1.65 | $1.59 | $1.65 | $1.65 | 195,155 |
| 2019-11-11 | $1.43 | $1.59 | $1.39 | $1.56 | $1.56 | 192,763 |
| 2019-11-08 | $1.31 | $1.43 | $1.28 | $1.40 | $1.40 | 148,500 |
| 2019-11-07 | $1.34 | $1.39 | $1.32 | $1.32 | $1.32 | 166,633 |
| 2019-11-06 | $1.29 | $1.37 | $1.29 | $1.34 | $1.34 | 183,889 |
| 2019-11-05 | $1.31 | $1.38 | $1.31 | $1.36 | $1.36 | 142,672 |
| 2019-11-04 | $1.35 | $1.45 | $1.35 | $1.36 | $1.36 | 146,169 |
| 2019-11-01 | $1.38 | $1.45 | $1.35 | $1.38 | $1.38 | 164,776 |
| 2019-10-31 | $1.40 | $1.44 | $1.33 | $1.37 | $1.37 | 208,705 |
| 2019-10-30 | $1.29 | $1.51 | $1.29 | $1.41 | $1.41 | 245,107 |
| 2019-10-29 | $1.45 | $1.47 | $1.26 | $1.36 | $1.36 | 379,039 |
| 2019-10-28 | $1.50 | $1.54 | $1.42 | $1.47 | $1.47 | 322,201 |
| 2019-10-25 | $1.52 | $1.60 | $1.50 | $1.51 | $1.51 | 348,144 |
| 2019-10-24 | $1.67 | $1.67 | $1.55 | $1.55 | $1.55 | 315,372 |
| 2019-10-23 | $1.65 | $1.66 | $1.60 | $1.64 | $1.64 | 252,961 |
| 2019-10-22 | $1.69 | $1.70 | $1.64 | $1.66 | $1.66 | 83,371 |
| 2019-10-21 | $1.72 | $1.73 | $1.63 | $1.66 | $1.66 | 135,099 |
| 2019-10-18 | $1.58 | $1.68 | $1.58 | $1.63 | $1.63 | 144,483 |
| 2019-10-17 | $1.61 | $1.67 | $1.59 | $1.67 | $1.67 | 119,236 |
| 2019-10-16 | $1.68 | $1.68 | $1.57 | $1.63 | $1.63 | 168,387 |
| 2019-10-15 | $1.66 | $1.71 | $1.58 | $1.68 | $1.68 | 137,469 |
| 2019-10-14 | $1.54 | $1.72 | $1.50 | $1.62 | $1.62 | 139,895 |
| 2019-10-11 | $1.72 | $1.72 | $1.62 | $1.65 | $1.65 | 131,619 |
| 2019-10-10 | $1.68 | $1.78 | $1.63 | $1.65 | $1.65 | 218,719 |
| 2019-10-09 | $1.74 | $1.75 | $1.67 | $1.72 | $1.72 | 136,876 |
| 2019-10-08 | $1.69 | $1.72 | $1.66 | $1.70 | $1.70 | 193,125 |
| 2019-10-07 | $1.70 | $1.71 | $1.64 | $1.66 | $1.66 | 174,469 |
| 2019-10-04 | $1.73 | $1.74 | $1.67 | $1.71 | $1.71 | 206,751 |
| 2019-10-03 | $1.67 | $1.80 | $1.62 | $1.66 | $1.66 | 275,354 |
| 2019-10-02 | $1.61 | $1.75 | $1.50 | $1.65 | $1.65 | 423,069 |
| 2019-10-01 | $1.84 | $1.84 | $1.63 | $1.65 | $1.65 | 418,650 |
| 2019-09-30 | $1.74 | $1.86 | $1.74 | $1.80 | $1.80 | 281,608 |
| 2019-09-27 | $1.95 | $1.95 | $1.82 | $1.83 | $1.83 | 200,884 |
| 2019-09-26 | $1.95 | $1.97 | $1.88 | $1.92 | $1.92 | 64,393 |
| 2019-09-25 | $1.85 | $1.95 | $1.77 | $1.94 | $1.94 | 428,932 |
| 2019-09-24 | $2.02 | $2.02 | $1.85 | $1.88 | $1.88 | 255,820 |
| 2019-09-23 | $1.99 | $2.04 | $1.94 | $1.96 | $1.96 | 175,223 |
| 2019-09-20 | $1.98 | $2.03 | $1.93 | $2.01 | $2.01 | 193,917 |
| 2019-09-19 | $2.09 | $2.09 | $1.94 | $1.95 | $1.95 | 128,045 |
| 2019-09-18 | $2.04 | $2.09 | $2.00 | $2.03 | $2.03 | 153,213 |
| 2019-09-17 | $1.94 | $2.06 | $1.90 | $2.04 | $2.04 | 241,277 |
| 2019-09-16 | $1.99 | $1.99 | $1.90 | $1.91 | $1.91 | 198,004 |
| 2019-09-13 | $1.97 | $2.01 | $1.91 | $1.94 | $1.94 | 190,191 |
| 2019-09-12 | $2.04 | $2.09 | $1.97 | $1.98 | $1.98 | 256,670 |
| 2019-09-11 | $2.05 | $2.10 | $2.03 | $2.04 | $2.04 | 171,229 |
| 2019-09-10 | $2.08 | $2.09 | $2.03 | $2.06 | $2.06 | 183,762 |
| 2019-09-09 | $2.03 | $2.08 | $2.03 | $2.06 | $2.06 | 336,037 |
| 2019-09-06 | $1.99 | $2.06 | $1.91 | $2.03 | $2.03 | 401,089 |
| 2019-09-05 | $1.96 | $1.98 | $1.88 | $1.97 | $1.97 | 219,857 |
| 2019-09-04 | $2.01 | $2.01 | $1.85 | $1.92 | $1.92 | 434,508 |
| 2019-09-03 | $1.72 | $1.95 | $1.60 | $1.95 | $1.95 | 830,601 |
| 2019-08-30 | $1.98 | $1.98 | $1.74 | $1.80 | $1.80 | 402,772 |
| 2019-08-29 | $1.81 | $1.94 | $1.81 | $1.88 | $1.88 | 262,468 |
| 2019-08-28 | $1.73 | $1.90 | $1.72 | $1.82 | $1.82 | 342,503 |
| 2019-08-27 | $1.85 | $1.96 | $1.70 | $1.73 | $1.73 | 458,434 |
| 2019-08-26 | $1.90 | $1.92 | $1.83 | $1.90 | $1.90 | 215,625 |
| 2019-08-23 | $1.84 | $1.97 | $1.84 | $1.85 | $1.85 | 217,297 |
| 2019-08-22 | $1.93 | $1.98 | $1.88 | $1.93 | $1.93 | 164,053 |
| 2019-08-21 | $1.98 | $2.00 | $1.90 | $1.91 | $1.91 | 194,982 |
| 2019-08-20 | $1.98 | $2.03 | $1.92 | $1.92 | $1.92 | 160,452 |
| 2019-08-19 | $1.87 | $2.06 | $1.87 | $1.98 | $1.98 | 239,845 |
| 2019-08-16 | $1.92 | $2.05 | $1.92 | $1.96 | $1.96 | 304,440 |
| 2019-08-15 | $2.04 | $2.04 | $1.93 | $1.93 | $1.93 | 363,759 |
| 2019-08-14 | $2.12 | $2.12 | $2.00 | $2.04 | $2.04 | 306,254 |
| 2019-08-13 | $2.10 | $2.15 | $2.07 | $2.08 | $2.08 | 272,650 |
| 2019-08-12 | $2.03 | $2.16 | $1.99 | $2.07 | $2.07 | 901,214 |
| 2019-08-09 | $2.03 | $2.03 | $1.94 | $1.98 | $1.98 | 196,959 |
| 2019-08-08 | $1.97 | $2.02 | $1.94 | $1.96 | $1.96 | 228,332 |
| 2019-08-07 | $2.02 | $2.04 | $1.96 | $1.96 | $1.96 | 109,867 |
| 2019-08-06 | $1.98 | $2.04 | $1.97 | $2.00 | $2.00 | 143,719 |
| 2019-08-05 | $2.01 | $2.01 | $1.94 | $1.99 | $1.99 | 221,464 |
| 2019-08-02 | $2.00 | $2.06 | $1.98 | $2.01 | $2.01 | 152,762 |
| 2019-08-01 | $2.07 | $2.10 | $2.00 | $2.02 | $2.02 | 275,588 |
| 2019-07-31 | $1.99 | $2.09 | $1.95 | $2.05 | $2.05 | 315,090 |
| 2019-07-30 | $2.07 | $2.09 | $1.94 | $1.95 | $1.95 | 366,497 |
| 2019-07-29 | $2.06 | $2.12 | $2.03 | $2.05 | $2.05 | 332,863 |
| 2019-07-26 | $1.99 | $2.06 | $1.99 | $2.05 | $2.05 | 220,476 |
| 2019-07-25 | $2.07 | $2.09 | $2.00 | $2.02 | $2.02 | 151,009 |
| 2019-07-24 | $2.07 | $2.09 | $2.00 | $2.06 | $2.06 | 175,344 |
| 2019-07-23 | $2.05 | $2.13 | $2.03 | $2.08 | $2.08 | 160,228 |
| 2019-07-22 | $2.16 | $2.17 | $2.07 | $2.07 | $2.07 | 236,432 |
| 2019-07-19 | $2.03 | $2.12 | $2.03 | $2.11 | $2.11 | 227,614 |
| 2019-07-18 | $2.11 | $2.13 | $2.04 | $2.05 | $2.05 | 326,645 |
| 2019-07-17 | $2.11 | $2.18 | $2.06 | $2.10 | $2.10 | 784,670 |
| 2019-07-16 | $1.92 | $2.08 | $1.84 | $2.06 | $2.06 | 1,841,621 |
| 2019-07-15 | $1.82 | $1.88 | $1.82 | $1.88 | $1.88 | 150,160 |
| 2019-07-12 | $1.88 | $1.97 | $1.80 | $1.80 | $1.80 | 252,328 |
| 2019-07-11 | $1.80 | $1.93 | $1.80 | $1.90 | $1.90 | 167,881 |
| 2019-07-10 | $1.87 | $1.93 | $1.85 | $1.85 | $1.85 | 228,865 |
| 2019-07-09 | $1.96 | $1.98 | $1.90 | $1.92 | $1.92 | 272,301 |
| 2019-07-08 | $2.05 | $2.06 | $1.96 | $1.97 | $1.97 | 165,624 |
| 2019-07-05 | $2.11 | $2.11 | $2.01 | $2.05 | $2.05 | 98,266 |
| 2019-07-03 | $2.01 | $2.07 | $1.98 | $2.07 | $2.07 | 76,858 |
| 2019-07-02 | $2.08 | $2.08 | $2.02 | $2.02 | $2.02 | 128,622 |
| 2019-07-01 | $2.03 | $2.05 | $1.95 | $2.03 | $2.03 | 115,017 |
| 2019-06-28 | $2.03 | $2.03 | $1.95 | $2.00 | $2.00 | 144,756 |
| 2019-06-27 | $1.93 | $2.02 | $1.93 | $1.99 | $1.99 | 123,165 |
| 2019-06-26 | $1.98 | $2.05 | $1.92 | $1.93 | $1.93 | 265,454 |
| 2019-06-25 | $2.02 | $2.04 | $1.97 | $2.03 | $2.03 | 197,069 |
| 2019-06-24 | $2.02 | $2.50 | $2.00 | $2.02 | $2.02 | 128,327 |
| 2019-06-21 | $2.12 | $2.12 | $1.99 | $2.03 | $2.03 | 219,587 |
| 2019-06-20 | $2.08 | $2.16 | $2.02 | $2.06 | $2.06 | 357,953 |
| 2019-06-19 | $2.00 | $2.08 | $1.97 | $2.07 | $2.07 | 147,114 |
| 2019-06-18 | $2.01 | $2.09 | $2.00 | $2.03 | $2.03 | 243,030 |
| 2019-06-17 | $2.04 | $2.10 | $2.00 | $2.01 | $2.01 | 164,473 |
| 2019-06-14 | $2.15 | $2.15 | $1.99 | $2.03 | $2.03 | 303,887 |
| 2019-06-13 | $2.10 | $2.15 | $2.06 | $2.10 | $2.10 | 206,128 |
| 2019-06-12 | $2.17 | $2.17 | $2.00 | $2.10 | $2.10 | 136,628 |
| 2019-06-11 | $2.22 | $2.22 | $2.08 | $2.11 | $2.11 | 257,892 |
| 2019-06-10 | $2.22 | $2.34 | $2.10 | $2.15 | $2.15 | 471,329 |
| 2019-06-07 | $2.01 | $2.20 | $1.94 | $2.18 | $2.18 | 520,280 |
| 2019-06-06 | $2.05 | $2.05 | $1.85 | $1.93 | $1.93 | 155,628 |
| 2019-06-05 | $2.02 | $2.11 | $1.98 | $1.99 | $1.99 | 172,841 |
| 2019-06-04 | $1.79 | $2.02 | $1.79 | $1.99 | $1.99 | 235,538 |
| 2019-06-03 | $1.94 | $2.09 | $1.80 | $1.83 | $1.83 | 348,013 |
| 2019-05-31 | $2.01 | $2.10 | $1.96 | $2.00 | $2.00 | 306,142 |
| 2019-05-30 | $2.17 | $2.17 | $2.05 | $2.07 | $2.07 | 147,239 |
| 2019-05-29 | $2.05 | $2.12 | $1.98 | $2.08 | $2.08 | 397,337 |
| 2019-05-28 | $2.18 | $2.18 | $1.96 | $2.05 | $2.05 | 386,744 |
| 2019-05-24 | $2.04 | $2.20 | $1.97 | $2.15 | $2.15 | 297,279 |
| 2019-05-23 | $2.05 | $2.05 | $1.88 | $1.93 | $1.93 | 419,099 |
| 2019-05-22 | $2.22 | $2.25 | $2.04 | $2.06 | $2.06 | 523,644 |
| 2019-05-21 | $1.76 | $2.12 | $1.75 | $2.09 | $2.09 | 495,056 |
| 2019-05-20 | $1.92 | $1.92 | $1.75 | $1.90 | $1.90 | 208,953 |
| 2019-05-17 | $1.86 | $1.91 | $1.75 | $1.80 | $1.80 | 359,251 |
| 2019-05-16 | $1.96 | $2.01 | $1.85 | $1.88 | $1.88 | 290,762 |
| 2019-05-15 | $2.03 | $2.07 | $1.96 | $1.96 | $1.96 | 277,426 |
| 2019-05-14 | $1.88 | $2.05 | $1.87 | $1.99 | $1.99 | 329,874 |
| 2019-05-13 | $2.46 | $2.46 | $1.82 | $1.88 | $1.88 | 534,487 |
| 2019-05-10 | $2.04 | $2.15 | $2.01 | $2.06 | $2.06 | 244,739 |
| 2019-05-09 | $2.13 | $2.22 | $2.10 | $2.10 | $2.10 | 232,562 |
| 2019-05-08 | $2.13 | $2.42 | $2.06 | $2.20 | $2.20 | 230,127 |
| 2019-05-07 | $2.30 | $2.35 | $2.11 | $2.15 | $2.15 | 414,048 |
| 2019-05-06 | $2.27 | $2.35 | $2.05 | $2.30 | $2.30 | 414,151 |
| 2019-05-03 | $2.47 | $2.47 | $2.34 | $2.37 | $2.37 | 117,949 |
| 2019-05-02 | $2.53 | $2.55 | $2.36 | $2.38 | $2.38 | 209,980 |
| 2019-05-01 | $2.34 | $2.52 | $2.28 | $2.43 | $2.43 | 453,561 |
| 2019-04-30 | $2.56 | $2.56 | $2.39 | $2.41 | $2.41 | 396,334 |
| 2019-04-29 | $2.37 | $2.53 | $2.35 | $2.52 | $2.52 | 382,413 |
| 2019-04-26 | $2.52 | $2.54 | $2.36 | $2.42 | $2.42 | 287,253 |
| 2019-04-25 | $2.52 | $2.60 | $2.51 | $2.51 | $2.51 | 180,684 |
| 2019-04-24 | $2.54 | $2.60 | $2.44 | $2.55 | $2.55 | 498,119 |
| 2019-04-23 | $2.43 | $2.56 | $2.33 | $2.53 | $2.53 | 411,870 |
| 2019-04-22 | $2.68 | $2.69 | $2.38 | $2.47 | $2.47 | 381,306 |
| 2019-04-18 | $2.70 | $2.70 | $2.48 | $2.54 | $2.54 | 417,374 |
| 2019-04-17 | $2.60 | $2.67 | $2.51 | $2.59 | $2.59 | 473,552 |
| 2019-04-16 | $2.38 | $2.61 | $2.36 | $2.60 | $2.60 | 528,115 |
| 2019-04-15 | $2.39 | $2.48 | $2.29 | $2.40 | $2.40 | 458,334 |
| 2019-04-12 | $2.35 | $2.42 | $2.31 | $2.36 | $2.36 | 358,827 |
| 2019-04-11 | $2.38 | $2.40 | $2.29 | $2.30 | $2.30 | 692,601 |
| 2019-04-10 | $2.22 | $2.33 | $2.15 | $2.30 | $2.30 | 284,270 |
| 2019-04-09 | $2.47 | $2.50 | $2.16 | $2.16 | $2.16 | 606,676 |
| 2019-04-08 | $2.23 | $2.47 | $2.14 | $2.45 | $2.45 | 856,138 |
| 2019-04-05 | $2.30 | $2.30 | $2.12 | $2.20 | $2.20 | 632,703 |
| 2019-04-04 | $2.07 | $2.29 | $2.06 | $2.21 | $2.21 | 978,429 |
| 2019-04-03 | $1.79 | $2.07 | $1.79 | $2.06 | $2.06 | 656,722 |
| 2019-04-02 | $1.79 | $1.79 | $1.69 | $1.74 | $1.74 | 240,651 |
| 2019-04-01 | $1.63 | $1.83 | $1.61 | $1.80 | $1.80 | 507,872 |
| 2019-03-29 | $1.59 | $1.65 | $1.53 | $1.59 | $1.59 | 126,147 |
| 2019-03-28 | $1.55 | $1.65 | $1.50 | $1.62 | $1.62 | 306,833 |
| 2019-03-27 | $1.46 | $1.55 | $1.46 | $1.53 | $1.53 | 246,256 |
| 2019-03-26 | $1.43 | $1.48 | $1.43 | $1.48 | $1.48 | 144,871 |
| 2019-03-25 | $1.46 | $1.46 | $1.29 | $1.42 | $1.42 | 130,244 |
| 2019-03-22 | $1.46 | $1.47 | $1.35 | $1.39 | $1.39 | 227,156 |
| 2019-03-21 | $1.35 | $1.52 | $1.35 | $1.46 | $1.46 | 212,533 |
| 2019-03-20 | $1.37 | $1.41 | $1.34 | $1.36 | $1.36 | 132,396 |
| 2019-03-19 | $1.34 | $1.40 | $1.34 | $1.39 | $1.39 | 166,597 |
| 2019-03-18 | $1.35 | $1.37 | $1.33 | $1.36 | $1.36 | 161,768 |
| 2019-03-15 | $1.37 | $1.37 | $1.33 | $1.34 | $1.34 | 143,263 |
| 2019-03-14 | $1.36 | $1.38 | $1.34 | $1.35 | $1.35 | 85,990 |
| 2019-03-13 | $1.34 | $1.36 | $1.32 | $1.35 | $1.35 | 115,389 |
| 2019-03-12 | $1.33 | $1.36 | $1.32 | $1.34 | $1.34 | 51,281 |
| 2019-03-11 | $1.37 | $1.38 | $1.32 | $1.32 | $1.32 | 191,329 |
| 2019-03-08 | $1.32 | $1.35 | $1.32 | $1.34 | $1.34 | 111,568 |
| 2019-03-07 | $1.38 | $1.41 | $1.32 | $1.32 | $1.32 | 152,938 |
| 2019-03-06 | $1.38 | $1.44 | $1.37 | $1.40 | $1.40 | 96,212 |
| 2019-03-05 | $1.52 | $1.52 | $1.40 | $1.41 | $1.41 | 219,134 |
| 2019-03-04 | $1.56 | $1.59 | $1.44 | $1.50 | $1.50 | 202,089 |
| 2019-03-01 | $1.46 | $1.55 | $1.43 | $1.53 | $1.53 | 409,320 |
| 2019-02-28 | $1.30 | $1.44 | $1.30 | $1.43 | $1.43 | 151,474 |
| 2019-02-27 | $1.39 | $1.39 | $1.30 | $1.30 | $1.30 | 138,390 |
| 2019-02-26 | $1.44 | $1.44 | $1.33 | $1.38 | $1.38 | 137,513 |
| 2019-02-25 | $1.45 | $1.45 | $1.38 | $1.39 | $1.39 | 216,058 |
| 2019-02-22 | $1.46 | $1.50 | $1.40 | $1.43 | $1.43 | 145,227 |
| 2019-02-21 | $1.41 | $1.45 | $1.36 | $1.43 | $1.43 | 68,190 |
| 2019-02-20 | $1.42 | $1.46 | $1.38 | $1.41 | $1.41 | 93,804 |
| 2019-02-19 | $1.53 | $1.53 | $1.31 | $1.41 | $1.41 | 184,449 |
| 2019-02-15 | $1.43 | $1.46 | $1.39 | $1.42 | $1.42 | 78,208 |
| 2019-02-14 | $1.46 | $1.46 | $1.38 | $1.41 | $1.41 | 114,776 |
| 2019-02-13 | $1.49 | $1.54 | $1.43 | $1.45 | $1.45 | 140,732 |
| 2019-02-12 | $1.40 | $1.46 | $1.39 | $1.45 | $1.45 | 92,452 |
| 2019-02-11 | $1.34 | $1.39 | $1.32 | $1.39 | $1.39 | 141,073 |
| 2019-02-08 | $1.33 | $1.37 | $1.31 | $1.32 | $1.32 | 129,550 |
| 2019-02-07 | $1.38 | $1.42 | $1.32 | $1.34 | $1.34 | 220,093 |
| 2019-02-06 | $1.44 | $1.45 | $1.30 | $1.36 | $1.36 | 319,354 |
| 2019-02-05 | $1.66 | $1.66 | $1.42 | $1.46 | $1.46 | 421,657 |
| 2019-02-04 | $1.72 | $1.72 | $1.61 | $1.61 | $1.61 | 228,157 |
| 2019-02-01 | $1.66 | $1.67 | $1.60 | $1.63 | $1.63 | 268,502 |
| 2019-01-31 | $1.66 | $1.67 | $1.62 | $1.64 | $1.64 | 252,419 |
| 2019-01-30 | $1.62 | $1.69 | $1.59 | $1.60 | $1.60 | 155,435 |
| 2019-01-29 | $1.52 | $1.60 | $1.46 | $1.60 | $1.60 | 242,211 |
| 2019-01-28 | $1.47 | $1.52 | $1.46 | $1.48 | $1.48 | 217,714 |
| 2019-01-25 | $1.52 | $1.55 | $1.48 | $1.49 | $1.49 | 176,960 |
| 2019-01-24 | $1.54 | $1.54 | $1.47 | $1.50 | $1.50 | 202,017 |
| 2019-01-23 | $1.54 | $1.56 | $1.50 | $1.51 | $1.51 | 137,760 |
| 2019-01-22 | $1.57 | $1.60 | $1.50 | $1.53 | $1.53 | 123,222 |
| 2019-01-18 | $1.57 | $1.70 | $1.50 | $1.56 | $1.56 | 450,232 |
| 2019-01-17 | $1.43 | $1.55 | $1.40 | $1.54 | $1.54 | 209,099 |
| 2019-01-16 | $1.47 | $1.49 | $1.35 | $1.38 | $1.38 | 196,969 |
| 2019-01-15 | $1.40 | $1.56 | $1.37 | $1.45 | $1.45 | 324,442 |
| 2019-01-14 | $1.27 | $1.36 | $1.23 | $1.36 | $1.36 | 182,059 |
| 2019-01-11 | $1.21 | $1.29 | $1.18 | $1.25 | $1.25 | 217,270 |
| 2019-01-10 | $1.17 | $1.30 | $1.17 | $1.19 | $1.19 | 109,053 |
| 2019-01-09 | $1.19 | $1.20 | $1.13 | $1.19 | $1.19 | 137,619 |
| 2019-01-08 | $1.19 | $1.20 | $1.09 | $1.11 | $1.11 | 107,663 |
| 2019-01-07 | $1.16 | $1.19 | $1.13 | $1.16 | $1.16 | 108,581 |
| 2019-01-04 | $1.10 | $1.20 | $1.10 | $1.13 | $1.13 | 138,207 |
| 2019-01-03 | $1.22 | $1.23 | $1.10 | $1.12 | $1.12 | 89,814 |
| 2019-01-02 | $1.11 | $1.30 | $1.10 | $1.18 | $1.18 | 259,470 |
| 2018-12-31 | $0.96 | $1.10 | $0.95 | $1.09 | $1.09 | 133,028 |
| 2018-12-28 | $0.93 | $0.96 | $0.92 | $0.93 | $0.93 | 66,427 |
| 2018-12-27 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 63,959 |
| 2018-12-26 | $0.91 | $0.97 | $0.90 | $0.97 | $0.97 | 97,521 |
| 2018-12-24 | $0.94 | $0.94 | $0.87 | $0.90 | $0.90 | 76,396 |
| 2018-12-21 | $1.05 | $1.05 | $0.92 | $0.93 | $0.93 | 206,193 |
| 2018-12-20 | $1.11 | $1.15 | $1.05 | $1.05 | $1.05 | 106,306 |
| 2018-12-19 | $0.93 | $1.11 | $0.93 | $1.07 | $1.07 | 121,694 |
| 2018-12-18 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 100,521 |
| 2018-12-17 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 135,610 |
| 2018-12-14 | $0.96 | $0.98 | $0.90 | $0.93 | $0.93 | 122,998 |
| 2018-12-13 | $1.06 | $1.06 | $0.89 | $0.93 | $0.93 | 221,311 |
| 2018-12-12 | $1.08 | $1.10 | $1.03 | $1.04 | $1.04 | 150,079 |
| 2018-12-11 | $1.15 | $1.17 | $1.04 | $1.08 | $1.08 | 145,333 |
| 2018-12-10 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 144,295 |
| 2018-12-07 | $1.14 | $1.27 | $1.14 | $1.16 | $1.16 | 339,577 |
| 2018-12-06 | $1.16 | $1.50 | $0.94 | $1.11 | $1.11 | 631,005 |
| 2018-12-04 | $1.47 | $1.52 | $1.14 | $1.15 | $1.15 | 594,909 |
| 2018-12-03 | $1.86 | $1.86 | $1.44 | $1.52 | $1.52 | 422,666 |
| 2018-11-30 | $1.84 | $1.89 | $1.80 | $1.80 | $1.80 | 82,090 |
| 2018-11-29 | $1.94 | $1.97 | $1.83 | $1.87 | $1.87 | 170,467 |
| 2018-11-28 | $1.99 | $2.01 | $1.94 | $1.98 | $1.98 | 52,386 |
| 2018-11-27 | $1.96 | $2.00 | $1.96 | $1.98 | $1.98 | 34,524 |
| 2018-11-26 | $2.06 | $2.06 | $1.96 | $1.96 | $1.96 | 111,073 |
| 2018-11-23 | $1.97 | $2.03 | $1.97 | $1.99 | $1.99 | 23,439 |
| 2018-11-21 | $2.00 | $2.07 | $1.99 | $2.05 | $2.05 | 60,353 |
| 2018-11-20 | $1.98 | $2.02 | $1.85 | $1.96 | $1.96 | 311,854 |
| 2018-11-19 | $2.01 | $2.04 | $1.90 | $1.98 | $1.98 | 74,398 |
| 2018-11-16 | $2.01 | $2.03 | $1.98 | $2.00 | $2.00 | 69,061 |
| 2018-11-15 | $1.94 | $2.06 | $1.93 | $1.97 | $1.97 | 101,515 |
| 2018-11-14 | $2.12 | $2.13 | $1.82 | $2.00 | $2.00 | 259,293 |
| 2018-11-13 | $2.15 | $2.20 | $2.08 | $2.12 | $2.12 | 139,897 |
| 2018-11-12 | $2.27 | $2.41 | $2.03 | $2.17 | $2.17 | 237,724 |
| 2018-11-09 | $2.18 | $2.36 | $2.12 | $2.23 | $2.23 | 231,621 |
| 2018-11-08 | $2.28 | $2.35 | $2.18 | $2.18 | $2.18 | 421,329 |
| 2018-11-07 | $2.44 | $2.57 | $2.35 | $2.52 | $2.52 | 450,371 |
| 2018-11-06 | $2.61 | $2.67 | $2.32 | $2.36 | $2.36 | 555,882 |
| 2018-11-05 | $2.15 | $2.64 | $2.12 | $2.57 | $2.57 | 1,201,282 |
| 2018-11-02 | $1.82 | $2.18 | $1.80 | $2.07 | $2.07 | 306,955 |
| 2018-11-01 | $1.81 | $1.91 | $1.73 | $1.77 | $1.77 | 114,839 |
| 2018-10-31 | $1.83 | $1.92 | $1.71 | $1.78 | $1.78 | 175,064 |
| 2018-10-30 | $1.80 | $1.83 | $1.67 | $1.81 | $1.81 | 134,148 |
| 2018-10-29 | $1.97 | $2.11 | $1.75 | $1.77 | $1.77 | 301,059 |
| 2018-10-26 | $1.85 | $1.98 | $1.77 | $1.95 | $1.95 | 99,041 |
| 2018-10-25 | $1.83 | $1.85 | $1.73 | $1.84 | $1.84 | 67,646 |
| 2018-10-24 | $1.75 | $1.86 | $1.66 | $1.79 | $1.79 | 141,680 |
| 2018-10-23 | $1.77 | $1.87 | $1.39 | $1.76 | $1.76 | 292,888 |
| 2018-10-22 | $1.92 | $1.97 | $1.57 | $1.82 | $1.82 | 295,217 |
| 2018-10-19 | $2.04 | $2.06 | $1.81 | $1.91 | $1.91 | 201,833 |
| 2018-10-18 | $2.00 | $2.11 | $2.00 | $2.02 | $2.02 | 127,428 |
| 2018-10-17 | $2.02 | $2.08 | $1.98 | $2.03 | $2.03 | 168,479 |
| 2018-10-16 | $2.04 | $2.07 | $1.98 | $2.06 | $2.06 | 200,655 |
| 2018-10-15 | $2.06 | $2.09 | $2.00 | $2.01 | $2.01 | 201,982 |
| 2018-10-12 | $2.07 | $2.10 | $2.02 | $2.03 | $2.03 | 114,548 |
| 2018-10-11 | $2.12 | $2.12 | $2.00 | $2.07 | $2.07 | 156,176 |
| 2018-10-10 | $2.17 | $2.25 | $2.01 | $2.05 | $2.05 | 209,330 |
| 2018-10-09 | $2.06 | $2.26 | $1.97 | $2.20 | $2.20 | 251,750 |
| 2018-10-08 | $2.01 | $2.19 | $2.01 | $2.19 | $2.19 | 163,768 |
| 2018-10-05 | $2.18 | $2.23 | $2.00 | $2.02 | $2.02 | 164,728 |
| 2018-10-04 | $2.04 | $2.12 | $1.98 | $2.09 | $2.09 | 162,374 |
| 2018-10-03 | $1.98 | $2.08 | $1.80 | $2.03 | $2.03 | 241,297 |
| 2018-10-02 | $2.15 | $2.23 | $1.87 | $1.93 | $1.93 | 432,441 |
| 2018-10-01 | $2.12 | $2.29 | $2.09 | $2.10 | $2.10 | 424,927 |
| 2018-09-28 | $2.22 | $2.25 | $1.90 | $1.94 | $1.94 | 155,062 |
| 2018-09-27 | $2.28 | $2.28 | $1.99 | $2.15 | $2.15 | 212,712 |
| 2018-09-26 | $2.33 | $2.38 | $2.19 | $2.26 | $2.26 | 342,530 |
| 2018-09-25 | $2.14 | $2.27 | $2.09 | $2.22 | $2.22 | 428,002 |
| 2018-09-24 | $2.15 | $2.22 | $2.05 | $2.10 | $2.10 | 412,073 |
| 2018-09-21 | $1.91 | $2.02 | $1.83 | $2.00 | $2.00 | 208,208 |
| 2018-09-20 | $1.95 | $2.10 | $1.83 | $1.88 | $1.88 | 331,287 |
| 2018-09-19 | $2.06 | $2.24 | $1.73 | $1.89 | $1.89 | 360,781 |
| 2018-09-18 | $1.46 | $1.77 | $1.46 | $1.71 | $1.71 | 480,454 |
| 2018-09-17 | $1.42 | $1.42 | $1.35 | $1.39 | $1.39 | 147,827 |
| 2018-09-14 | $1.35 | $1.41 | $1.25 | $1.35 | $1.35 | 264,312 |
| 2018-09-13 | $1.40 | $1.42 | $1.23 | $1.40 | $1.40 | 349,686 |
| 2018-09-12 | $1.45 | $1.47 | $1.37 | $1.39 | $1.39 | 116,713 |
| 2018-09-11 | $1.42 | $1.49 | $1.37 | $1.41 | $1.41 | 171,101 |
| 2018-09-10 | $1.24 | $1.53 | $1.23 | $1.42 | $1.42 | 202,440 |
| 2018-09-07 | $1.20 | $1.30 | $1.15 | $1.24 | $1.24 | 73,136 |
| 2018-09-06 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 52,456 |
| 2018-09-05 | $1.19 | $1.30 | $1.12 | $1.15 | $1.15 | 123,229 |
| 2018-09-04 | $1.18 | $1.30 | $1.11 | $1.15 | $1.15 | 108,790 |
| 2018-08-31 | $1.08 | $1.30 | $1.04 | $1.12 | $1.12 | 217,162 |
| 2018-08-30 | $0.98 | $1.10 | $0.98 | $1.04 | $1.04 | 96,894 |
| 2018-08-29 | $0.99 | $1.26 | $0.92 | $1.00 | $1.00 | 159,603 |
| 2018-08-28 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 35,445 |
| 2018-08-27 | $0.62 | $0.92 | $0.59 | $0.84 | $0.84 | 53,096 |
| 2018-08-24 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 6,747 |
| 2018-08-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 28,385 |
| 2018-08-22 | $1.70 | $1.70 | $0.58 | $0.60 | $0.60 | 31,785 |
| 2018-08-21 | $0.61 | $2.00 | $0.56 | $1.89 | $1.89 | 57,296 |
| 2018-08-20 | $0.61 | $0.70 | $0.56 | $0.61 | $0.61 | 74,102 |
| 2018-08-17 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 12,449 |
| 2018-08-16 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 28,415 |
| 2018-08-15 | $0.64 | $0.65 | $0.55 | $0.57 | $0.57 | 14,053 |
| 2018-08-14 | $0.55 | $0.64 | $0.50 | $0.62 | $0.62 | 19,261 |
| 2018-08-13 | $0.55 | $0.60 | $0.54 | $0.57 | $0.57 | 13,279 |
| 2018-08-10 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 12,513 |
| 2018-08-09 | $0.56 | $0.64 | $0.54 | $0.60 | $0.60 | 30,953 |
| 2018-08-08 | $0.62 | $0.65 | $0.54 | $0.55 | $0.55 | 40,648 |
| 2018-08-07 | $0.61 | $1.00 | $0.60 | $0.62 | $0.62 | 89,788 |
| 2018-08-06 | $0.71 | $1.00 | $0.65 | $0.79 | $0.79 | 42,750 |
| 2018-08-03 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 98,134 |
| 2018-08-02 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 2,750 |
| 2018-08-01 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 1,130 |
| 2018-07-31 | $0.59 | $0.66 | $0.58 | $0.58 | $0.58 | 21,650 |
| 2018-07-30 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 3,750 |
| 2018-07-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,400 |
| 2018-07-26 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 41,700 |
| 2018-07-25 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 1,023 |
| 2018-07-24 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 84,228 |
| 2018-07-23 | $0.61 | $0.85 | $0.61 | $0.63 | $0.63 | 4,695 |
| 2018-07-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 27,375 |
| 2018-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,004 |
| 2018-07-18 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,695 |
| 2018-07-17 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 2,535 |
| 2018-07-16 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 5,477 |
| 2018-07-13 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 15,600 |
| 2018-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,170 |
Planet 13 Holdings Inc (PLNHF) News Headlines
Recent Planet 13 Holdings Inc (PLNHF) News
Similar Companies to Planet 13 Holdings Inc (PLNHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |