Planet 13 Holdings Inc (PLNHF)

Exchange: OTCQX

$3.70 ($-0.12) -3.14%

Data as of Dec. 2, 2021

Dec. 2, 2021
Planet 13 Holdings Inc - Daily Information
Click for more stock information on Planet 13 Holdings Inc.
Daily Information Data
Date Dec. 2, 2021
Open $3.81
Previous Close $3.70
High $3.90
Low $3.62
Adjusted Open $3.81
Previous Adjusted Close $3.70
Adjusted High $3.90
Adjusted Low $3.62

About Planet 13 Holdings Inc (PLNHF)

Planet 13 Holdings Inc

Historical Stock Data for Planet 13 Holdings Inc (PLNHF)
Date Open High Low Close Adj.Close Volume
2021-11-30 $3.81 $3.90 $3.62 $3.70 $3.70 492,979
2021-11-29 $3.76 $4.00 $3.76 $3.82 $3.82 594,086
2021-11-26 $3.76 $3.84 $3.70 $3.76 $3.76 433,326
2021-11-24 $3.78 $3.98 $3.75 $3.84 $3.84 675,685
2021-11-23 $3.90 $4.15 $3.88 $3.98 $3.98 440,255
2021-11-22 $4.18 $4.27 $3.98 $4.15 $4.15 570,177
2021-11-19 $4.20 $4.60 $4.18 $4.20 $4.20 248,703
2021-11-18 $4.37 $4.51 $3.97 $4.45 $4.45 631,984
2021-11-17 $4.50 $4.56 $4.15 $4.30 $4.30 296,174
2021-11-16 $4.38 $4.57 $4.15 $4.34 $4.34 511,702
2021-11-15 $4.10 $4.70 $4.10 $4.39 $4.39 898,737
2021-11-12 $3.98 $4.40 $3.92 $4.17 $4.17 1,126,604
2021-11-11 $3.78 $4.25 $3.75 $3.92 $3.92 653,540
2021-11-10 $3.90 $4.10 $3.78 $3.82 $3.82 454,750
2021-11-09 $4.22 $4.36 $3.89 $3.93 $3.93 773,931
2021-11-08 $3.90 $4.45 $3.89 $3.98 $3.98 1,137,879
2021-11-05 $3.78 $4.04 $3.75 $3.97 $3.97 428,722
2021-11-04 $3.85 $3.96 $3.72 $3.78 $3.78 408,318
2021-11-03 $3.82 $3.88 $3.72 $3.85 $3.85 271,441
2021-11-02 $3.86 $3.94 $3.70 $3.90 $3.90 516,060
2021-11-01 $3.85 $3.93 $3.71 $3.90 $3.90 516,060
2021-10-29 $3.81 $4.00 $3.81 $3.85 $3.85 376,386
2021-10-28 $3.83 $4.00 $3.75 $3.89 $3.89 632,882
2021-10-27 $3.75 $3.85 $3.70 $3.80 $3.80 583,121
2021-10-26 $4.00 $4.05 $3.75 $3.77 $3.77 877,674
2021-10-25 $4.06 $4.06 $3.88 $3.92 $3.92 960,091
2021-10-22 $4.18 $4.25 $3.99 $4.05 $4.05 585,006
2021-10-21 $4.16 $4.27 $4.15 $4.18 $4.18 276,756
2021-10-20 $4.38 $4.45 $4.10 $4.15 $4.15 348,718
2021-10-19 $4.10 $4.38 $4.01 $4.37 $4.37 591,222
2021-10-18 $4.17 $4.20 $4.00 $4.07 $4.07 949,405
2021-10-15 $4.27 $4.33 $4.14 $4.17 $4.17 500,589
2021-10-14 $4.35 $4.39 $4.25 $4.30 $4.30 305,536
2021-10-13 $4.37 $4.39 $4.27 $4.31 $4.31 294,877
2021-10-12 $4.40 $4.51 $4.34 $4.40 $4.40 246,941
2021-10-11 $4.32 $4.51 $4.32 $4.40 $4.40 214,929
2021-10-08 $4.63 $4.64 $4.35 $4.51 $4.51 340,960
2021-10-07 $4.50 $4.57 $4.44 $4.45 $4.45 185,109
2021-10-06 $4.49 $4.57 $4.45 $4.50 $4.50 198,746
2021-10-05 $4.58 $4.68 $4.51 $4.59 $4.59 171,676
2021-10-04 $4.47 $4.71 $4.41 $4.54 $4.54 493,016
2021-10-01 $4.63 $4.84 $4.55 $4.63 $4.63 209,937
2021-09-30 $4.32 $4.84 $4.32 $4.78 $4.78 417,501
2021-09-29 $4.42 $4.60 $4.37 $4.40 $4.40 273,309
2021-09-28 $4.55 $4.67 $4.45 $4.46 $4.46 403,761
2021-09-27 $4.68 $4.69 $4.55 $4.66 $4.66 236,814
2021-09-24 $4.69 $4.86 $4.62 $4.63 $4.63 180,765
2021-09-23 $4.78 $4.87 $4.55 $4.66 $4.66 401,397
2021-09-22 $4.69 $4.86 $4.50 $4.57 $4.57 349,735
2021-09-21 $4.74 $4.74 $4.40 $4.68 $4.68 347,432
2021-09-20 $4.70 $4.82 $4.38 $4.39 $4.39 535,196
2021-09-17 $4.70 $5.00 $4.56 $4.83 $4.83 309,507
2021-09-16 $4.48 $4.70 $4.33 $4.62 $4.62 352,887
2021-09-15 $4.40 $4.61 $4.23 $4.50 $4.50 499,029
2021-09-14 $4.63 $4.70 $4.21 $4.41 $4.41 713,069
2021-09-13 $4.78 $4.82 $4.60 $4.63 $4.63 525,234
2021-09-10 $4.81 $4.92 $4.61 $4.78 $4.78 622,064
2021-09-09 $4.89 $4.97 $4.80 $4.83 $4.83 413,288
2021-09-08 $5.15 $5.15 $4.80 $4.81 $4.81 744,230
2021-09-07 $5.00 $5.00 $4.90 $4.90 $4.90 354,348
2021-09-03 $5.07 $5.07 $4.92 $4.96 $4.96 259,906
2021-09-02 $5.00 $5.30 $4.95 $5.00 $5.00 368,395
2021-09-01 $5.01 $5.08 $4.80 $5.06 $5.06 522,927
2021-08-31 $4.88 $5.00 $4.80 $4.87 $4.87 431,717
2021-08-30 $5.06 $5.12 $4.90 $4.93 $4.93 421,283
2021-08-27 $5.22 $5.28 $4.98 $5.05 $5.05 591,229
2021-08-26 $5.30 $5.30 $4.90 $4.94 $4.94 304,745
2021-08-25 $5.44 $5.44 $4.90 $5.03 $5.03 747,861
2021-08-24 $5.05 $5.21 $5.00 $5.20 $5.20 273,886
2021-08-23 $4.84 $5.00 $4.60 $4.99 $4.99 381,714
2021-08-20 $4.85 $5.00 $4.67 $4.80 $4.80 691,714
2021-08-19 $4.92 $5.01 $4.78 $4.90 $4.90 585,120
2021-08-18 $5.00 $5.15 $4.99 $5.00 $5.00 282,684
2021-08-17 $5.01 $5.11 $5.00 $5.04 $5.04 455,429
2021-08-16 $5.11 $5.25 $5.03 $5.12 $5.12 406,876
2021-08-13 $5.20 $5.54 $5.11 $5.13 $5.13 449,562
2021-08-12 $5.30 $5.67 $5.16 $5.27 $5.27 337,596
2021-08-11 $5.51 $5.66 $5.35 $5.37 $5.37 258,451
2021-08-10 $5.68 $5.69 $5.51 $5.52 $5.52 254,824
2021-08-09 $5.60 $5.68 $5.51 $5.64 $5.64 236,710
2021-08-06 $5.48 $5.73 $5.43 $5.54 $5.54 359,150
2021-08-05 $5.20 $5.48 $5.20 $5.43 $5.43 314,949
2021-08-04 $5.15 $5.38 $5.01 $5.20 $5.20 610,534
2021-08-03 $5.25 $5.41 $5.10 $5.16 $5.16 452,793
2021-08-02 $5.33 $5.40 $5.25 $5.30 $5.30 297,593
2021-07-30 $5.25 $5.46 $5.21 $5.27 $5.27 355,756
2021-07-29 $5.09 $5.39 $5.09 $5.28 $5.28 498,208
2021-07-28 $5.30 $5.50 $5.06 $5.18 $5.18 1,138,413
2021-07-27 $5.70 $5.70 $5.09 $5.35 $5.35 1,668,937
2021-07-26 $5.90 $6.04 $5.74 $5.84 $5.84 551,804
2021-07-23 $6.02 $6.13 $6.00 $6.00 $6.00 229,306
2021-07-22 $6.20 $6.43 $5.99 $6.09 $6.09 161,660
2021-07-21 $6.00 $6.33 $6.00 $6.19 $6.19 337,692
2021-07-20 $5.80 $6.06 $5.62 $6.02 $6.02 315,326
2021-07-19 $5.74 $5.86 $5.50 $5.73 $5.73 706,056
2021-07-16 $6.05 $6.18 $5.82 $5.87 $5.87 451,156
2021-07-15 $6.05 $6.33 $5.99 $6.02 $6.02 726,825
2021-07-14 $6.50 $6.71 $6.15 $6.15 $6.15 767,058
2021-07-13 $6.55 $6.81 $6.45 $6.45 $6.45 270,259
2021-07-12 $6.75 $6.81 $6.60 $6.61 $6.61 209,206
2021-07-09 $6.55 $6.80 $6.49 $6.75 $6.75 301,053
2021-07-08 $6.65 $6.70 $6.50 $6.56 $6.56 298,791
2021-07-07 $7.08 $7.08 $6.64 $6.65 $6.65 327,780
2021-07-06 $6.89 $7.08 $6.70 $6.86 $6.86 321,869
2021-07-02 $7.08 $7.09 $6.80 $6.90 $6.90 315,990
2021-07-01 $7.10 $7.14 $6.81 $6.91 $6.91 187,192
2021-06-30 $6.82 $7.08 $6.59 $7.05 $7.05 375,205
2021-06-29 $7.14 $7.17 $6.89 $6.89 $6.89 265,748
2021-06-28 $6.93 $7.11 $6.84 $7.05 $7.05 394,781
2021-06-25 $6.89 $6.99 $6.89 $6.93 $6.93 289,882
2021-06-24 $7.00 $7.01 $6.85 $6.88 $6.88 364,869
2021-06-23 $6.60 $7.00 $6.60 $6.89 $6.89 494,664
2021-06-22 $6.65 $6.82 $6.65 $6.67 $6.67 210,927
2021-06-21 $6.65 $6.82 $6.65 $6.72 $6.72 251,178
2021-06-18 $6.79 $6.91 $6.68 $6.68 $6.68 309,892
2021-06-17 $6.75 $6.90 $6.62 $6.77 $6.77 361,867
2021-06-16 $6.65 $6.90 $6.65 $6.81 $6.81 307,747
2021-06-15 $6.87 $7.03 $6.60 $6.76 $6.76 511,648
2021-06-14 $6.86 $7.18 $6.86 $6.99 $6.99 260,515
2021-06-11 $7.25 $7.25 $6.87 $6.94 $6.94 293,903
2021-06-10 $6.82 $7.16 $6.82 $7.05 $7.05 378,391
2021-06-09 $6.80 $7.27 $6.70 $6.95 $6.95 907,185
2021-06-08 $6.75 $6.87 $6.70 $6.74 $6.74 240,143
2021-06-07 $6.78 $6.87 $6.72 $6.75 $6.75 319,059
2021-06-04 $6.60 $6.84 $6.60 $6.78 $6.78 205,615
2021-06-03 $6.73 $6.88 $6.66 $6.83 $6.83 473,904
2021-06-02 $6.82 $6.85 $6.64 $6.73 $6.73 349,598
2021-06-01 $6.54 $6.82 $6.54 $6.82 $6.82 416,124
2021-05-28 $6.83 $6.90 $6.49 $6.62 $6.62 542,546
2021-05-27 $6.62 $6.84 $6.62 $6.81 $6.81 444,708
2021-05-26 $6.36 $6.64 $6.34 $6.63 $6.63 304,972
2021-05-25 $6.79 $6.79 $6.40 $6.43 $6.43 326,077
2021-05-24 $6.69 $6.77 $6.45 $6.65 $6.65 279,982
2021-05-21 $6.24 $6.75 $6.23 $6.69 $6.69 409,312
2021-05-20 $6.05 $6.25 $6.05 $6.23 $6.23 191,958
2021-05-19 $6.10 $6.21 $6.02 $6.06 $6.06 297,630
2021-05-18 $6.15 $6.21 $6.06 $6.19 $6.19 289,125
2021-05-17 $6.10 $6.16 $6.00 $6.06 $6.06 242,440
2021-05-14 $5.85 $6.30 $5.85 $6.12 $6.12 375,208
2021-05-13 $5.96 $6.20 $5.72 $5.95 $5.95 885,329
2021-05-12 $6.27 $6.33 $5.99 $6.02 $6.02 677,491
2021-05-11 $6.10 $6.37 $6.00 $6.27 $6.27 722,824
2021-05-10 $6.73 $6.77 $6.39 $6.40 $6.40 469,708
2021-05-07 $6.98 $6.98 $6.70 $6.70 $6.70 266,375
2021-05-06 $6.81 $7.16 $6.74 $6.76 $6.76 398,752
2021-05-05 $7.20 $7.20 $6.86 $7.14 $7.14 395,512
2021-05-04 $7.01 $7.15 $6.65 $7.15 $7.15 878,026
2021-05-03 $6.75 $7.06 $6.67 $7.03 $7.03 581,374
2021-04-30 $6.75 $6.95 $6.75 $6.83 $6.83 262,156
2021-04-29 $6.99 $7.05 $6.85 $6.90 $6.90 248,202
2021-04-28 $6.91 $7.11 $6.53 $6.99 $6.99 414,077
2021-04-27 $7.00 $7.04 $6.75 $6.90 $6.90 320,086
2021-04-26 $6.63 $7.00 $6.63 $6.95 $6.95 477,428
2021-04-23 $6.53 $6.82 $6.50 $6.63 $6.63 332,801
2021-04-22 $6.58 $6.82 $6.42 $6.53 $6.53 400,044
2021-04-21 $6.30 $6.51 $6.20 $6.50 $6.50 372,345
2021-04-20 $6.42 $6.57 $6.17 $6.25 $6.25 550,244
2021-04-19 $6.85 $7.00 $6.34 $6.53 $6.53 822,300
2021-04-16 $6.60 $6.76 $6.49 $6.70 $6.70 464,942
2021-04-15 $6.80 $6.82 $6.50 $6.60 $6.60 588,411
2021-04-14 $6.82 $7.00 $6.79 $6.83 $6.83 401,904
2021-04-13 $6.95 $7.28 $6.83 $6.95 $6.95 458,137
2021-04-12 $7.28 $7.28 $6.80 $6.95 $6.95 675,648
2021-04-09 $7.25 $7.37 $7.02 $7.18 $7.18 654,645
2021-04-08 $7.25 $7.30 $7.06 $7.25 $7.25 481,804
2021-04-07 $7.01 $7.36 $7.00 $7.11 $7.11 1,423,085
2021-04-06 $6.75 $7.00 $6.58 $6.94 $6.94 1,405,941
2021-04-05 $6.35 $6.50 $6.28 $6.38 $6.38 570,666
2021-04-01 $6.05 $6.37 $6.03 $6.19 $6.19 468,504
2021-03-31 $5.88 $6.19 $5.85 $6.05 $6.05 450,931
2021-03-30 $5.76 $6.15 $5.75 $5.84 $5.84 473,272
2021-03-29 $5.97 $6.20 $5.83 $5.89 $5.89 516,658
2021-03-26 $5.96 $6.20 $5.80 $5.97 $5.97 452,420
2021-03-25 $6.08 $6.22 $5.69 $5.96 $5.96 1,016,582
2021-03-24 $6.90 $6.90 $5.97 $6.11 $6.11 629,799
2021-03-23 $6.65 $6.72 $6.26 $6.45 $6.45 469,497
2021-03-22 $6.60 $6.78 $6.50 $6.72 $6.72 507,758
2021-03-19 $6.61 $6.89 $6.46 $6.58 $6.58 447,036
2021-03-18 $6.55 $6.97 $6.51 $6.54 $6.54 436,013
2021-03-17 $6.65 $6.86 $6.49 $6.81 $6.81 472,671
2021-03-16 $6.66 $6.98 $6.50 $6.79 $6.79 544,785
2021-03-15 $6.70 $6.98 $6.59 $6.74 $6.74 707,814
2021-03-12 $6.50 $6.62 $6.15 $6.62 $6.62 585,834
2021-03-11 $6.15 $6.48 $6.12 $6.48 $6.48 648,841
2021-03-10 $6.43 $6.59 $6.03 $6.11 $6.11 675,641
2021-03-09 $5.83 $6.30 $5.76 $6.10 $6.10 975,125
2021-03-08 $5.86 $6.09 $5.72 $5.72 $5.72 921,147
2021-03-05 $6.00 $6.45 $5.43 $5.86 $5.86 2,784,741
2021-03-04 $6.78 $7.00 $6.14 $6.33 $6.33 1,694,565
2021-03-03 $7.45 $7.49 $7.00 $7.00 $7.00 541,684
2021-03-02 $7.30 $7.70 $6.90 $7.44 $7.44 1,576,743
2021-03-01 $7.00 $7.30 $6.94 $7.00 $7.00 732,059
2021-02-26 $6.54 $7.05 $6.42 $6.79 $6.79 1,337,184
2021-02-25 $7.46 $7.50 $6.77 $7.41 $7.41 1,306,535
2021-02-24 $7.55 $7.70 $7.15 $7.41 $7.41 1,306,535
2021-02-23 $6.68 $7.87 $6.00 $7.63 $7.63 2,636,388
2021-02-22 $7.15 $7.73 $6.60 $7.33 $7.33 1,970,943
2021-02-19 $7.15 $7.80 $7.10 $7.11 $7.11 781,010
2021-02-18 $7.48 $7.80 $7.12 $7.75 $7.75 736,177
2021-02-17 $7.70 $7.85 $7.44 $7.75 $7.75 736,177
2021-02-16 $7.50 $8.09 $7.50 $7.75 $7.75 1,102,187
2021-02-12 $7.18 $7.75 $6.55 $7.42 $7.42 1,762,580
2021-02-11 $8.20 $8.67 $7.02 $7.33 $7.33 3,081,274
2021-02-10 $7.58 $8.59 $7.50 $8.19 $8.19 3,485,279
2021-02-09 $6.79 $7.34 $6.61 $7.06 $7.06 2,254,725
2021-02-08 $6.35 $6.72 $6.25 $6.54 $6.54 2,071,266
2021-02-05 $5.85 $6.23 $5.85 $6.15 $6.15 2,980,672
2021-02-04 $5.79 $5.80 $5.50 $5.70 $5.70 1,295,862
2021-02-03 $5.42 $5.74 $5.35 $5.51 $5.51 2,110,452
2021-02-02 $5.28 $5.50 $5.25 $5.36 $5.36 1,442,350
2021-02-01 $5.25 $5.36 $5.15 $5.28 $5.28 1,152,102
2021-01-29 $5.50 $5.64 $5.25 $5.26 $5.26 1,122,989
2021-01-28 $5.10 $5.60 $5.10 $5.54 $5.54 1,085,855
2021-01-27 $5.31 $5.45 $5.09 $5.27 $5.27 1,679,479
2021-01-26 $5.52 $5.64 $5.45 $5.49 $5.49 795,549
2021-01-25 $5.53 $5.69 $5.49 $5.52 $5.52 1,119,048
2021-01-22 $5.66 $5.69 $5.50 $5.57 $5.57 807,112
2021-01-21 $5.74 $5.85 $5.60 $5.66 $5.66 673,738
2021-01-20 $5.75 $5.99 $5.65 $5.74 $5.74 892,363
2021-01-19 $5.75 $5.83 $5.59 $5.73 $5.73 1,305,196
2021-01-15 $6.05 $6.05 $5.52 $5.69 $5.69 1,463,409
2021-01-14 $6.05 $6.10 $5.85 $5.88 $5.88 1,074,277
2021-01-13 $5.96 $6.05 $5.82 $5.88 $5.88 1,573,780
2021-01-12 $5.85 $6.00 $5.51 $5.77 $5.77 3,975,368
2021-01-11 $6.09 $6.32 $5.85 $6.31 $6.31 1,870,891
2021-01-08 $6.30 $6.30 $5.88 $6.08 $6.08 1,063,120
2021-01-07 $6.18 $6.18 $5.94 $6.09 $6.09 1,693,677
2021-01-06 $5.90 $6.30 $5.65 $5.73 $5.73 1,962,210
2021-01-05 $5.25 $5.59 $5.25 $5.58 $5.58 1,064,936
2021-01-04 $5.61 $5.73 $5.26 $5.43 $5.43 1,184,583
2020-12-31 $5.67 $5.80 $5.50 $5.60 $5.60 581,307
2020-12-30 $5.49 $5.73 $5.40 $5.67 $5.67 889,662
2020-12-29 $5.78 $5.94 $5.37 $5.49 $5.49 1,326,263
2020-12-28 $5.92 $6.09 $5.75 $5.81 $5.81 609,818
2020-12-24 $6.00 $6.06 $5.84 $5.89 $5.89 345,384
2020-12-23 $6.22 $6.22 $5.80 $6.01 $6.01 922,482
2020-12-22 $5.97 $6.25 $5.93 $6.15 $6.15 925,484
2020-12-21 $5.75 $5.99 $5.70 $5.96 $5.96 848,419
2020-12-18 $5.87 $5.95 $5.66 $5.75 $5.75 631,806
2020-12-17 $5.89 $5.99 $5.70 $5.87 $5.87 740,212
2020-12-16 $5.39 $5.95 $5.31 $5.32 $5.32 1,645,082
2020-12-15 $5.47 $5.56 $5.04 $5.32 $5.32 1,645,082
2020-12-14 $5.85 $6.00 $5.45 $5.52 $5.52 999,186
2020-12-11 $5.75 $6.05 $5.57 $5.66 $5.66 945,239
2020-12-10 $5.78 $6.01 $5.50 $5.85 $5.85 934,714
2020-12-09 $5.90 $6.22 $5.55 $5.68 $5.68 1,666,532
2020-12-08 $6.05 $6.21 $5.67 $5.85 $5.85 1,974,220
2020-12-07 $5.98 $6.40 $5.79 $6.09 $6.09 3,010,769
2020-12-04 $5.45 $5.83 $5.35 $5.83 $5.83 2,723,933
2020-12-03 $5.01 $5.31 $5.00 $5.20 $5.20 1,332,605
2020-12-02 $5.00 $5.05 $4.79 $4.92 $4.92 1,226,139
2020-12-01 $5.05 $5.32 $4.75 $4.78 $4.78 2,241,246
2020-11-30 $4.61 $5.04 $4.58 $5.01 $5.01 2,240,982
2020-11-27 $4.50 $4.69 $4.40 $4.61 $4.61 999,722
2020-11-25 $4.25 $4.52 $4.01 $4.49 $4.49 1,872,045
2020-11-24 $3.85 $4.26 $3.85 $4.22 $4.22 2,142,425
2020-11-23 $3.98 $3.98 $3.85 $3.90 $3.90 1,212,066
2020-11-20 $3.65 $3.86 $3.65 $3.76 $3.76 527,055
2020-11-19 $3.84 $3.84 $3.68 $3.73 $3.73 663,119
2020-11-18 $3.83 $3.84 $3.73 $3.82 $3.82 715,349
2020-11-17 $3.66 $3.78 $3.63 $3.75 $3.75 635,526
2020-11-16 $3.55 $3.72 $3.53 $3.66 $3.66 1,167,506
2020-11-13 $3.53 $3.70 $3.40 $3.51 $3.51 932,494
2020-11-12 $3.70 $3.74 $3.50 $3.53 $3.53 986,379
2020-11-11 $3.65 $3.82 $3.65 $3.68 $3.68 495,843
2020-11-10 $3.84 $3.90 $3.69 $3.72 $3.72 908,892
2020-11-09 $3.97 $4.07 $3.80 $3.81 $3.81 1,343,118
2020-11-06 $3.76 $4.06 $3.69 $3.71 $3.71 2,065,301
2020-11-05 $3.50 $3.80 $3.49 $3.75 $3.75 1,666,003
2020-11-04 $3.21 $3.55 $3.21 $3.43 $3.43 730,034
2020-11-03 $3.18 $3.50 $3.18 $3.41 $3.41 653,476
2020-11-02 $3.20 $3.40 $3.20 $3.32 $3.32 658,100
2020-10-30 $3.40 $3.40 $3.01 $3.19 $3.19 921,441
2020-10-29 $3.27 $3.32 $3.19 $3.25 $3.25 802,270
2020-10-28 $3.35 $3.42 $3.15 $3.22 $3.22 1,373,601
2020-10-27 $3.60 $3.61 $3.40 $3.40 $3.40 649,355
2020-10-26 $3.58 $3.70 $3.46 $3.58 $3.58 925,931
2020-10-23 $3.78 $3.78 $3.55 $3.62 $3.62 694,970
2020-10-22 $3.60 $3.70 $3.48 $3.51 $3.51 2,194,957
2020-10-21 $3.36 $3.46 $3.30 $3.40 $3.40 724,398
2020-10-20 $3.46 $3.80 $3.24 $3.38 $3.38 1,998,455
2020-10-19 $3.97 $4.02 $3.67 $3.75 $3.75 1,130,714
2020-10-16 $3.85 $4.00 $3.74 $3.89 $3.89 1,016,380
2020-10-15 $3.55 $3.76 $3.53 $3.73 $3.73 913,499
2020-10-14 $3.47 $3.66 $3.47 $3.66 $3.66 809,986
2020-10-13 $3.55 $3.55 $3.30 $3.47 $3.47 560,690
2020-10-12 $3.56 $3.56 $3.31 $3.40 $3.40 658,325
2020-10-09 $3.42 $3.50 $3.36 $3.46 $3.46 790,150
2020-10-08 $3.39 $3.40 $3.28 $3.40 $3.40 780,570
2020-10-07 $3.18 $3.30 $3.15 $3.30 $3.30 1,471,950
2020-10-06 $2.83 $3.20 $2.83 $2.95 $2.95 1,083,507
2020-10-05 $2.77 $2.90 $2.76 $2.82 $2.82 386,227
2020-10-02 $2.70 $2.80 $2.67 $2.76 $2.76 503,653
2020-10-01 $2.90 $2.90 $2.80 $2.82 $2.82 433,149
2020-09-30 $2.85 $2.90 $2.80 $2.85 $2.85 437,283
2020-09-29 $2.70 $2.89 $2.70 $2.85 $2.85 328,182
2020-09-28 $2.73 $2.96 $2.73 $2.82 $2.82 674,133
2020-09-25 $2.68 $2.83 $2.65 $2.71 $2.71 866,620
2020-09-24 $2.79 $2.95 $2.60 $2.74 $2.74 1,764,803
2020-09-23 $3.00 $3.11 $2.79 $2.81 $2.81 1,688,597
2020-09-22 $3.00 $3.07 $2.98 $3.00 $3.00 750,730
2020-09-21 $3.02 $3.24 $3.00 $3.01 $3.01 1,098,001
2020-09-18 $3.10 $3.17 $3.03 $3.12 $3.12 1,006,105
2020-09-17 $3.05 $3.12 $3.00 $3.09 $3.09 848,353
2020-09-16 $3.20 $3.22 $3.10 $3.11 $3.11 750,289
2020-09-15 $3.20 $3.40 $3.15 $3.17 $3.17 772,888
2020-09-14 $3.20 $3.30 $3.20 $3.26 $3.26 537,280
2020-09-11 $3.20 $3.23 $3.16 $3.20 $3.20 664,092
2020-09-10 $3.22 $3.27 $3.08 $3.14 $3.14 799,885
2020-09-09 $3.15 $3.29 $3.13 $3.21 $3.21 624,564
2020-09-08 $3.14 $3.35 $3.05 $3.14 $3.14 1,283,686
2020-09-04 $3.30 $3.44 $2.99 $3.31 $3.31 2,355,829
2020-09-03 $3.74 $3.75 $3.26 $3.42 $3.42 1,513,403
2020-09-02 $3.60 $3.60 $3.45 $3.54 $3.54 1,602,900
2020-09-01 $3.52 $3.60 $3.17 $3.37 $3.37 1,780,836
2020-08-31 $3.37 $3.61 $3.37 $3.51 $3.51 1,622,181
2020-08-28 $3.30 $3.40 $3.09 $3.38 $3.38 1,231,065
2020-08-27 $3.61 $3.61 $3.28 $3.34 $3.34 1,424,669
2020-08-26 $3.71 $3.71 $3.45 $3.56 $3.56 1,084,505
2020-08-25 $3.74 $3.79 $3.45 $3.66 $3.66 1,414,924
2020-08-24 $3.44 $3.60 $3.35 $3.56 $3.56 1,683,212
2020-08-21 $3.00 $3.41 $2.92 $3.31 $3.31 2,615,903
2020-08-20 $3.38 $3.38 $3.10 $3.20 $3.20 2,991,183
2020-08-19 $3.88 $3.90 $3.41 $3.45 $3.45 4,844,057
2020-08-18 $4.03 $4.19 $3.76 $3.90 $3.90 3,184,294
2020-08-17 $3.53 $4.05 $3.47 $4.01 $4.01 3,320,933
2020-08-14 $3.38 $3.49 $3.35 $3.46 $3.46 2,083,477
2020-08-13 $3.12 $3.35 $3.09 $3.35 $3.35 2,082,772
2020-08-12 $2.99 $3.36 $2.90 $3.14 $3.14 4,299,225
2020-08-11 $2.72 $2.81 $2.71 $2.77 $2.77 756,931
2020-08-10 $2.75 $2.85 $2.70 $2.71 $2.71 729,981
2020-08-07 $2.67 $2.74 $2.65 $2.67 $2.67 572,158
2020-08-06 $2.70 $2.79 $2.63 $2.67 $2.67 628,314
2020-08-05 $2.92 $2.92 $2.65 $2.70 $2.70 1,166,268
2020-08-04 $2.89 $2.95 $2.82 $2.84 $2.84 801,586
2020-08-03 $2.90 $2.90 $2.80 $2.90 $2.90 1,018,669
2020-07-31 $2.68 $3.00 $2.67 $2.81 $2.81 1,324,442
2020-07-30 $2.60 $2.67 $2.55 $2.65 $2.65 1,049,338
2020-07-29 $2.55 $2.64 $2.25 $2.52 $2.52 1,496,553
2020-07-28 $2.64 $2.75 $2.50 $2.55 $2.55 1,022,887
2020-07-27 $2.67 $2.71 $2.49 $2.62 $2.62 1,557,135
2020-07-24 $2.80 $2.99 $2.35 $2.54 $2.54 4,146,230
2020-07-23 $2.98 $3.05 $2.80 $2.84 $2.84 3,696,170
2020-07-22 $2.46 $2.85 $2.46 $2.77 $2.77 2,934,000
2020-07-21 $2.31 $2.65 $2.21 $2.43 $2.43 3,290,600
2020-07-20 $2.18 $2.21 $2.06 $2.16 $2.16 1,089,200
2020-07-17 $2.16 $2.17 $2.01 $2.12 $2.12 949,700
2020-07-16 $1.97 $2.20 $1.96 $2.07 $2.07 2,470,300
2020-07-15 $1.80 $2.05 $1.80 $1.96 $1.96 2,389,800
2020-07-14 $1.75 $1.86 $1.75 $1.81 $1.81 2,674,000
2020-07-13 $1.63 $1.64 $1.58 $1.63 $1.63 652,600
2020-07-10 $1.58 $1.64 $1.58 $1.61 $1.61 333,100
2020-07-09 $1.66 $1.66 $1.57 $1.59 $1.59 695,700
2020-07-08 $1.70 $1.70 $1.61 $1.64 $1.64 399,400
2020-07-07 $1.83 $1.83 $1.62 $1.65 $1.65 501,900
2020-07-06 $1.59 $1.72 $1.58 $1.70 $1.70 1,115,200
2020-07-02 $1.60 $1.69 $1.57 $1.58 $1.58 603,399
2020-07-01 $1.58 $1.70 $1.58 $1.65 $1.65 428,531
2020-06-30 $1.58 $1.62 $1.57 $1.58 $1.58 393,170
2020-06-29 $1.66 $1.66 $1.57 $1.61 $1.61 627,691
2020-06-26 $1.62 $1.68 $1.60 $1.62 $1.62 497,345
2020-06-25 $1.57 $1.70 $1.57 $1.64 $1.64 742,665
2020-06-24 $1.74 $1.76 $1.68 $1.70 $1.70 535,425
2020-06-23 $1.80 $1.80 $1.71 $1.74 $1.74 471,286
2020-06-22 $1.85 $1.85 $1.72 $1.76 $1.76 498,262
2020-06-19 $1.85 $1.85 $1.74 $1.76 $1.76 628,213
2020-06-18 $1.71 $1.83 $1.71 $1.79 $1.79 400,456
2020-06-17 $1.70 $1.84 $1.70 $1.80 $1.80 473,389
2020-06-16 $1.78 $1.85 $1.75 $1.78 $1.78 761,259
2020-06-15 $1.59 $1.79 $1.57 $1.77 $1.77 1,042,545
2020-06-12 $1.75 $1.85 $1.70 $1.79 $1.79 1,855,408
2020-06-11 $1.67 $1.76 $1.59 $1.65 $1.65 1,330,069
2020-06-10 $1.86 $1.86 $1.69 $1.71 $1.71 1,497,208
2020-06-09 $1.82 $1.85 $1.71 $1.83 $1.83 1,522,361
2020-06-08 $1.70 $1.76 $1.68 $1.71 $1.71 1,643,636
2020-06-05 $1.79 $1.85 $1.64 $1.69 $1.69 1,967,419
2020-06-04 $1.65 $1.99 $1.62 $1.65 $1.65 4,370,912
2020-06-03 $1.60 $1.85 $1.27 $1.59 $1.59 3,755,702
2020-06-02 $1.30 $1.30 $1.23 $1.26 $1.26 675,540
2020-06-01 $1.31 $1.31 $1.22 $1.27 $1.27 377,471
2020-05-29 $1.30 $1.30 $1.26 $1.27 $1.27 259,882
2020-05-28 $1.33 $1.33 $1.22 $1.27 $1.27 395,437
2020-05-27 $1.34 $1.34 $1.25 $1.27 $1.27 348,558
2020-05-26 $1.22 $1.33 $1.21 $1.27 $1.27 571,890
2020-05-22 $1.29 $1.29 $1.19 $1.25 $1.25 604,412
2020-05-21 $1.04 $1.23 $1.04 $1.21 $1.21 360,585
2020-05-20 $1.15 $1.16 $1.13 $1.13 $1.13 195,120
2020-05-19 $1.20 $1.20 $1.12 $1.14 $1.14 178,478
2020-05-18 $1.13 $1.16 $1.12 $1.14 $1.14 187,790
2020-05-15 $1.15 $1.15 $1.08 $1.12 $1.12 211,475
2020-05-14 $1.03 $1.08 $1.01 $1.08 $1.08 178,759
2020-05-13 $1.02 $1.11 $1.02 $1.05 $1.05 238,707
2020-05-12 $1.10 $1.21 $1.07 $1.07 $1.07 178,153
2020-05-11 $1.13 $1.14 $1.09 $1.12 $1.12 149,582
2020-05-08 $1.11 $1.13 $1.06 $1.10 $1.10 242,449
2020-05-07 $1.02 $1.12 $1.02 $1.10 $1.10 175,088
2020-05-06 $1.14 $1.14 $1.08 $1.09 $1.09 169,355
2020-05-05 $1.20 $1.20 $1.09 $1.12 $1.12 205,339
2020-05-04 $1.04 $1.15 $1.04 $1.13 $1.13 197,530
2020-05-01 $1.23 $1.23 $1.10 $1.12 $1.12 375,541
2020-04-30 $1.29 $1.29 $1.12 $1.17 $1.17 315,329
2020-04-29 $1.31 $1.31 $1.19 $1.23 $1.23 334,237
2020-04-28 $1.22 $1.34 $1.20 $1.23 $1.23 277,390
2020-04-27 $1.30 $1.36 $1.25 $1.28 $1.28 310,177
2020-04-24 $1.32 $1.32 $1.21 $1.25 $1.25 209,973
2020-04-23 $1.23 $1.23 $1.14 $1.21 $1.21 186,453
2020-04-22 $1.15 $1.20 $1.12 $1.16 $1.16 199,813
2020-04-21 $1.25 $1.25 $1.15 $1.16 $1.16 238,160
2020-04-20 $1.18 $1.30 $1.16 $1.20 $1.20 611,743
2020-04-17 $1.18 $1.18 $1.08 $1.16 $1.16 351,138
2020-04-16 $1.14 $1.14 $1.04 $1.07 $1.07 161,986
2020-04-15 $1.03 $1.15 $1.02 $1.10 $1.10 497,872
2020-04-14 $0.94 $1.05 $0.94 $1.02 $1.02 278,581
2020-04-13 $1.02 $1.03 $0.98 $1.00 $1.00 304,174
2020-04-09 $0.98 $1.03 $0.98 $1.02 $1.02 260,661
2020-04-08 $1.04 $1.04 $0.97 $0.98 $0.98 197,292
2020-04-07 $1.04 $1.04 $0.95 $1.00 $1.00 270,009
2020-04-06 $1.04 $1.04 $0.90 $0.93 $0.93 317,124
2020-04-03 $0.88 $1.01 $0.88 $0.99 $0.99 227,348
2020-04-02 $1.01 $1.01 $0.95 $0.96 $0.96 271,172
2020-04-01 $0.90 $1.05 $0.90 $0.99 $0.99 173,822
2020-03-31 $0.90 $1.08 $0.90 $1.01 $1.01 192,386
2020-03-30 $1.15 $1.15 $0.98 $0.99 $0.99 449,710
2020-03-27 $1.30 $1.30 $1.10 $1.11 $1.11 529,358
2020-03-26 $1.25 $1.28 $1.15 $1.23 $1.23 567,302
2020-03-25 $1.10 $1.19 $1.03 $1.15 $1.15 563,363
2020-03-24 $1.03 $1.05 $0.90 $1.01 $1.01 577,549
2020-03-23 $0.90 $1.00 $0.86 $0.88 $0.88 350,826
2020-03-20 $0.84 $1.09 $0.80 $0.94 $0.94 748,872
2020-03-19 $0.77 $0.80 $0.63 $0.80 $0.80 618,914
2020-03-18 $0.75 $0.83 $0.70 $0.70 $0.70 657,516
2020-03-17 $0.84 $0.91 $0.82 $0.84 $0.84 654,410
2020-03-16 $1.07 $1.07 $0.80 $0.91 $0.91 739,422
2020-03-13 $1.10 $1.17 $1.05 $1.09 $1.09 594,031
2020-03-12 $1.28 $1.35 $1.01 $1.10 $1.10 1,264,606
2020-03-11 $1.38 $1.48 $1.35 $1.36 $1.36 232,487
2020-03-10 $1.34 $1.46 $1.32 $1.40 $1.40 339,435
2020-03-09 $1.50 $1.50 $1.34 $1.35 $1.35 916,544
2020-03-06 $1.61 $1.65 $1.51 $1.56 $1.56 222,968
2020-03-05 $1.62 $1.62 $1.53 $1.55 $1.55 185,286
2020-03-04 $1.62 $1.64 $1.55 $1.60 $1.60 218,662
2020-03-03 $1.73 $1.74 $1.57 $1.62 $1.62 319,011
2020-03-02 $1.65 $1.75 $1.57 $1.67 $1.67 356,196
2020-02-28 $1.43 $1.76 $1.40 $1.65 $1.65 645,909
2020-02-27 $1.60 $1.62 $1.35 $1.51 $1.51 909,971
2020-02-26 $1.68 $1.76 $1.60 $1.61 $1.61 509,126
2020-02-25 $1.69 $1.81 $1.63 $1.73 $1.73 744,859
2020-02-24 $1.81 $1.83 $1.71 $1.76 $1.76 812,864
2020-02-21 $1.86 $1.96 $1.80 $1.85 $1.85 2,909,217
2020-02-20 $1.40 $1.65 $1.40 $1.61 $1.61 656,621
2020-02-19 $1.47 $1.49 $1.40 $1.42 $1.42 208,738
2020-02-18 $1.49 $1.51 $1.40 $1.45 $1.45 186,974
2020-02-14 $1.51 $1.53 $1.46 $1.49 $1.49 166,220
2020-02-13 $1.56 $1.56 $1.50 $1.51 $1.51 119,051
2020-02-12 $1.58 $1.58 $1.50 $1.52 $1.52 162,622
2020-02-11 $1.52 $1.58 $1.50 $1.54 $1.54 150,170
2020-02-10 $1.52 $1.58 $1.52 $1.54 $1.54 203,989
2020-02-07 $1.62 $1.62 $1.53 $1.53 $1.53 159,258
2020-02-06 $1.53 $1.68 $1.53 $1.57 $1.57 126,664
2020-02-05 $1.55 $1.60 $1.51 $1.54 $1.54 122,544
2020-02-04 $1.53 $1.65 $1.53 $1.56 $1.56 159,514
2020-02-03 $1.50 $1.60 $1.50 $1.58 $1.58 107,541
2020-01-31 $1.58 $1.64 $1.52 $1.56 $1.56 125,077
2020-01-30 $1.52 $1.62 $1.51 $1.57 $1.57 173,004
2020-01-29 $1.84 $1.84 $1.59 $1.61 $1.61 144,722
2020-01-28 $1.56 $1.65 $1.56 $1.62 $1.62 147,351
2020-01-27 $1.71 $1.71 $1.57 $1.57 $1.57 173,792
2020-01-24 $1.73 $1.73 $1.60 $1.67 $1.67 238,790
2020-01-23 $1.66 $1.75 $1.65 $1.69 $1.69 228,898
2020-01-22 $1.77 $1.79 $1.68 $1.72 $1.72 186,944
2020-01-21 $1.77 $1.78 $1.64 $1.75 $1.75 260,508
2020-01-17 $1.83 $1.88 $1.77 $1.77 $1.77 154,289
2020-01-16 $1.94 $1.94 $1.76 $1.85 $1.85 133,717
2020-01-15 $1.87 $1.92 $1.82 $1.87 $1.87 196,782
2020-01-14 $1.78 $1.85 $1.75 $1.82 $1.82 146,488
2020-01-13 $1.91 $1.91 $1.80 $1.84 $1.84 119,774
2020-01-10 $1.85 $1.86 $1.80 $1.84 $1.84 112,742
2020-01-09 $1.74 $1.85 $1.74 $1.81 $1.81 159,906
2020-01-08 $1.87 $1.87 $1.76 $1.80 $1.80 226,661
2020-01-07 $1.80 $1.94 $1.77 $1.82 $1.82 193,390
2020-01-06 $1.98 $1.98 $1.87 $1.90 $1.90 204,300
2020-01-03 $2.02 $2.02 $1.90 $1.96 $1.96 168,042
2020-01-02 $2.01 $2.02 $1.94 $1.96 $1.96 228,200
2019-12-31 $1.94 $2.00 $1.86 $1.96 $1.96 347,579
2019-12-30 $1.80 $1.90 $1.74 $1.86 $1.86 386,143
2019-12-27 $1.80 $1.80 $1.71 $1.79 $1.79 198,263
2019-12-26 $1.79 $1.79 $1.71 $1.78 $1.78 130,759
2019-12-24 $1.81 $1.81 $1.71 $1.72 $1.72 86,288
2019-12-23 $1.78 $1.78 $1.71 $1.75 $1.75 138,586
2019-12-20 $1.76 $1.78 $1.70 $1.75 $1.75 218,592
2019-12-19 $1.82 $1.82 $1.70 $1.74 $1.74 269,316
2019-12-18 $1.74 $1.78 $1.68 $1.76 $1.76 611,629
2019-12-17 $1.53 $1.68 $1.49 $1.65 $1.65 613,850
2019-12-16 $1.57 $1.57 $1.48 $1.52 $1.52 125,421
2019-12-13 $1.52 $1.55 $1.48 $1.54 $1.54 82,083
2019-12-12 $1.56 $1.56 $1.48 $1.52 $1.52 100,683
2019-12-11 $1.53 $1.57 $1.50 $1.53 $1.53 81,944
2019-12-10 $1.51 $1.60 $1.46 $1.50 $1.50 147,722
2019-12-09 $1.60 $1.60 $1.54 $1.56 $1.56 94,234
2019-12-06 $1.58 $1.64 $1.54 $1.61 $1.61 73,671
2019-12-05 $1.64 $1.64 $1.55 $1.59 $1.59 82,411
2019-12-04 $1.69 $1.69 $1.60 $1.63 $1.63 120,410
2019-12-03 $1.47 $1.66 $1.47 $1.64 $1.64 182,544
2019-12-02 $1.60 $1.65 $1.51 $1.55 $1.55 215,458
2019-11-29 $1.52 $1.63 $1.50 $1.61 $1.61 78,809
2019-11-27 $1.46 $1.50 $1.41 $1.48 $1.48 180,614
2019-11-26 $1.69 $1.73 $1.41 $1.45 $1.45 427,633
2019-11-25 $1.80 $1.80 $1.66 $1.75 $1.75 450,701
2019-11-22 $1.60 $1.78 $1.60 $1.73 $1.73 110,459
2019-11-21 $1.60 $1.78 $1.58 $1.64 $1.64 239,221
2019-11-20 $1.50 $1.61 $1.48 $1.60 $1.60 125,885
2019-11-19 $1.51 $1.52 $1.42 $1.51 $1.51 123,491
2019-11-18 $1.44 $1.56 $1.44 $1.50 $1.50 158,989
2019-11-15 $1.46 $1.57 $1.46 $1.52 $1.52 99,189
2019-11-14 $1.65 $1.65 $1.50 $1.52 $1.52 129,755
2019-11-13 $1.69 $1.69 $1.58 $1.62 $1.62 130,305
2019-11-12 $1.65 $1.65 $1.59 $1.65 $1.65 195,155
2019-11-11 $1.43 $1.59 $1.39 $1.56 $1.56 192,763
2019-11-08 $1.31 $1.43 $1.28 $1.40 $1.40 148,500
2019-11-07 $1.34 $1.39 $1.32 $1.32 $1.32 166,633
2019-11-06 $1.29 $1.37 $1.29 $1.34 $1.34 183,889
2019-11-05 $1.31 $1.38 $1.31 $1.36 $1.36 142,672
2019-11-04 $1.35 $1.45 $1.35 $1.36 $1.36 146,169
2019-11-01 $1.38 $1.45 $1.35 $1.38 $1.38 164,776
2019-10-31 $1.40 $1.44 $1.33 $1.37 $1.37 208,705
2019-10-30 $1.29 $1.51 $1.29 $1.41 $1.41 245,107
2019-10-29 $1.45 $1.47 $1.26 $1.36 $1.36 379,039
2019-10-28 $1.50 $1.54 $1.42 $1.47 $1.47 322,201
2019-10-25 $1.52 $1.60 $1.50 $1.51 $1.51 348,144
2019-10-24 $1.67 $1.67 $1.55 $1.55 $1.55 315,372
2019-10-23 $1.65 $1.66 $1.60 $1.64 $1.64 252,961
2019-10-22 $1.69 $1.70 $1.64 $1.66 $1.66 83,371
2019-10-21 $1.72 $1.73 $1.63 $1.66 $1.66 135,099
2019-10-18 $1.58 $1.68 $1.58 $1.63 $1.63 144,483
2019-10-17 $1.61 $1.67 $1.59 $1.67 $1.67 119,236
2019-10-16 $1.68 $1.68 $1.57 $1.63 $1.63 168,387
2019-10-15 $1.66 $1.71 $1.58 $1.68 $1.68 137,469
2019-10-14 $1.54 $1.72 $1.50 $1.62 $1.62 139,895
2019-10-11 $1.72 $1.72 $1.62 $1.65 $1.65 131,619
2019-10-10 $1.68 $1.78 $1.63 $1.65 $1.65 218,719
2019-10-09 $1.74 $1.75 $1.67 $1.72 $1.72 136,876
2019-10-08 $1.69 $1.72 $1.66 $1.70 $1.70 193,125
2019-10-07 $1.70 $1.71 $1.64 $1.66 $1.66 174,469
2019-10-04 $1.73 $1.74 $1.67 $1.71 $1.71 206,751
2019-10-03 $1.67 $1.80 $1.62 $1.66 $1.66 275,354
2019-10-02 $1.61 $1.75 $1.50 $1.65 $1.65 423,069
2019-10-01 $1.84 $1.84 $1.63 $1.65 $1.65 418,650
2019-09-30 $1.74 $1.86 $1.74 $1.80 $1.80 281,608
2019-09-27 $1.95 $1.95 $1.82 $1.83 $1.83 200,884
2019-09-26 $1.95 $1.97 $1.88 $1.92 $1.92 64,393
2019-09-25 $1.85 $1.95 $1.77 $1.94 $1.94 428,932
2019-09-24 $2.02 $2.02 $1.85 $1.88 $1.88 255,820
2019-09-23 $1.99 $2.04 $1.94 $1.96 $1.96 175,223
2019-09-20 $1.98 $2.03 $1.93 $2.01 $2.01 193,917
2019-09-19 $2.09 $2.09 $1.94 $1.95 $1.95 128,045
2019-09-18 $2.04 $2.09 $2.00 $2.03 $2.03 153,213
2019-09-17 $1.94 $2.06 $1.90 $2.04 $2.04 241,277
2019-09-16 $1.99 $1.99 $1.90 $1.91 $1.91 198,004
2019-09-13 $1.97 $2.01 $1.91 $1.94 $1.94 190,191
2019-09-12 $2.04 $2.09 $1.97 $1.98 $1.98 256,670
2019-09-11 $2.05 $2.10 $2.03 $2.04 $2.04 171,229
2019-09-10 $2.08 $2.09 $2.03 $2.06 $2.06 183,762
2019-09-09 $2.03 $2.08 $2.03 $2.06 $2.06 336,037
2019-09-06 $1.99 $2.06 $1.91 $2.03 $2.03 401,089
2019-09-05 $1.96 $1.98 $1.88 $1.97 $1.97 219,857
2019-09-04 $2.01 $2.01 $1.85 $1.92 $1.92 434,508
2019-09-03 $1.72 $1.95 $1.60 $1.95 $1.95 830,601
2019-08-30 $1.98 $1.98 $1.74 $1.80 $1.80 402,772
2019-08-29 $1.81 $1.94 $1.81 $1.88 $1.88 262,468
2019-08-28 $1.73 $1.90 $1.72 $1.82 $1.82 342,503
2019-08-27 $1.85 $1.96 $1.70 $1.73 $1.73 458,434
2019-08-26 $1.90 $1.92 $1.83 $1.90 $1.90 215,625
2019-08-23 $1.84 $1.97 $1.84 $1.85 $1.85 217,297
2019-08-22 $1.93 $1.98 $1.88 $1.93 $1.93 164,053
2019-08-21 $1.98 $2.00 $1.90 $1.91 $1.91 194,982
2019-08-20 $1.98 $2.03 $1.92 $1.92 $1.92 160,452
2019-08-19 $1.87 $2.06 $1.87 $1.98 $1.98 239,845
2019-08-16 $1.92 $2.05 $1.92 $1.96 $1.96 304,440
2019-08-15 $2.04 $2.04 $1.93 $1.93 $1.93 363,759
2019-08-14 $2.12 $2.12 $2.00 $2.04 $2.04 306,254
2019-08-13 $2.10 $2.15 $2.07 $2.08 $2.08 272,650
2019-08-12 $2.03 $2.16 $1.99 $2.07 $2.07 901,214
2019-08-09 $2.03 $2.03 $1.94 $1.98 $1.98 196,959
2019-08-08 $1.97 $2.02 $1.94 $1.96 $1.96 228,332
2019-08-07 $2.02 $2.04 $1.96 $1.96 $1.96 109,867
2019-08-06 $1.98 $2.04 $1.97 $2.00 $2.00 143,719
2019-08-05 $2.01 $2.01 $1.94 $1.99 $1.99 221,464
2019-08-02 $2.00 $2.06 $1.98 $2.01 $2.01 152,762
2019-08-01 $2.07 $2.10 $2.00 $2.02 $2.02 275,588
2019-07-31 $1.99 $2.09 $1.95 $2.05 $2.05 315,090
2019-07-30 $2.07 $2.09 $1.94 $1.95 $1.95 366,497
2019-07-29 $2.06 $2.12 $2.03 $2.05 $2.05 332,863
2019-07-26 $1.99 $2.06 $1.99 $2.05 $2.05 220,476
2019-07-25 $2.07 $2.09 $2.00 $2.02 $2.02 151,009
2019-07-24 $2.07 $2.09 $2.00 $2.06 $2.06 175,344
2019-07-23 $2.05 $2.13 $2.03 $2.08 $2.08 160,228
2019-07-22 $2.16 $2.17 $2.07 $2.07 $2.07 236,432
2019-07-19 $2.03 $2.12 $2.03 $2.11 $2.11 227,614
2019-07-18 $2.11 $2.13 $2.04 $2.05 $2.05 326,645
2019-07-17 $2.11 $2.18 $2.06 $2.10 $2.10 784,670
2019-07-16 $1.92 $2.08 $1.84 $2.06 $2.06 1,841,621
2019-07-15 $1.82 $1.88 $1.82 $1.88 $1.88 150,160
2019-07-12 $1.88 $1.97 $1.80 $1.80 $1.80 252,328
2019-07-11 $1.80 $1.93 $1.80 $1.90 $1.90 167,881
2019-07-10 $1.87 $1.93 $1.85 $1.85 $1.85 228,865
2019-07-09 $1.96 $1.98 $1.90 $1.92 $1.92 272,301
2019-07-08 $2.05 $2.06 $1.96 $1.97 $1.97 165,624
2019-07-05 $2.11 $2.11 $2.01 $2.05 $2.05 98,266
2019-07-03 $2.01 $2.07 $1.98 $2.07 $2.07 76,858
2019-07-02 $2.08 $2.08 $2.02 $2.02 $2.02 128,622
2019-07-01 $2.03 $2.05 $1.95 $2.03 $2.03 115,017
2019-06-28 $2.03 $2.03 $1.95 $2.00 $2.00 144,756
2019-06-27 $1.93 $2.02 $1.93 $1.99 $1.99 123,165
2019-06-26 $1.98 $2.05 $1.92 $1.93 $1.93 265,454
2019-06-25 $2.02 $2.04 $1.97 $2.03 $2.03 197,069
2019-06-24 $2.02 $2.50 $2.00 $2.02 $2.02 128,327
2019-06-21 $2.12 $2.12 $1.99 $2.03 $2.03 219,587
2019-06-20 $2.08 $2.16 $2.02 $2.06 $2.06 357,953
2019-06-19 $2.00 $2.08 $1.97 $2.07 $2.07 147,114
2019-06-18 $2.01 $2.09 $2.00 $2.03 $2.03 243,030
2019-06-17 $2.04 $2.10 $2.00 $2.01 $2.01 164,473
2019-06-14 $2.15 $2.15 $1.99 $2.03 $2.03 303,887
2019-06-13 $2.10 $2.15 $2.06 $2.10 $2.10 206,128
2019-06-12 $2.17 $2.17 $2.00 $2.10 $2.10 136,628
2019-06-11 $2.22 $2.22 $2.08 $2.11 $2.11 257,892
2019-06-10 $2.22 $2.34 $2.10 $2.15 $2.15 471,329
2019-06-07 $2.01 $2.20 $1.94 $2.18 $2.18 520,280
2019-06-06 $2.05 $2.05 $1.85 $1.93 $1.93 155,628
2019-06-05 $2.02 $2.11 $1.98 $1.99 $1.99 172,841
2019-06-04 $1.79 $2.02 $1.79 $1.99 $1.99 235,538
2019-06-03 $1.94 $2.09 $1.80 $1.83 $1.83 348,013
2019-05-31 $2.01 $2.10 $1.96 $2.00 $2.00 306,142
2019-05-30 $2.17 $2.17 $2.05 $2.07 $2.07 147,239
2019-05-29 $2.05 $2.12 $1.98 $2.08 $2.08 397,337
2019-05-28 $2.18 $2.18 $1.96 $2.05 $2.05 386,744
2019-05-24 $2.04 $2.20 $1.97 $2.15 $2.15 297,279
2019-05-23 $2.05 $2.05 $1.88 $1.93 $1.93 419,099
2019-05-22 $2.22 $2.25 $2.04 $2.06 $2.06 523,644
2019-05-21 $1.76 $2.12 $1.75 $2.09 $2.09 495,056
2019-05-20 $1.92 $1.92 $1.75 $1.90 $1.90 208,953
2019-05-17 $1.86 $1.91 $1.75 $1.80 $1.80 359,251
2019-05-16 $1.96 $2.01 $1.85 $1.88 $1.88 290,762
2019-05-15 $2.03 $2.07 $1.96 $1.96 $1.96 277,426
2019-05-14 $1.88 $2.05 $1.87 $1.99 $1.99 329,874
2019-05-13 $2.46 $2.46 $1.82 $1.88 $1.88 534,487
2019-05-10 $2.04 $2.15 $2.01 $2.06 $2.06 244,739
2019-05-09 $2.13 $2.22 $2.10 $2.10 $2.10 232,562
2019-05-08 $2.13 $2.42 $2.06 $2.20 $2.20 230,127
2019-05-07 $2.30 $2.35 $2.11 $2.15 $2.15 414,048
2019-05-06 $2.27 $2.35 $2.05 $2.30 $2.30 414,151
2019-05-03 $2.47 $2.47 $2.34 $2.37 $2.37 117,949
2019-05-02 $2.53 $2.55 $2.36 $2.38 $2.38 209,980
2019-05-01 $2.34 $2.52 $2.28 $2.43 $2.43 453,561
2019-04-30 $2.56 $2.56 $2.39 $2.41 $2.41 396,334
2019-04-29 $2.37 $2.53 $2.35 $2.52 $2.52 382,413
2019-04-26 $2.52 $2.54 $2.36 $2.42 $2.42 287,253
2019-04-25 $2.52 $2.60 $2.51 $2.51 $2.51 180,684
2019-04-24 $2.54 $2.60 $2.44 $2.55 $2.55 498,119
2019-04-23 $2.43 $2.56 $2.33 $2.53 $2.53 411,870
2019-04-22 $2.68 $2.69 $2.38 $2.47 $2.47 381,306
2019-04-18 $2.70 $2.70 $2.48 $2.54 $2.54 417,374
2019-04-17 $2.60 $2.67 $2.51 $2.59 $2.59 473,552
2019-04-16 $2.38 $2.61 $2.36 $2.60 $2.60 528,115
2019-04-15 $2.39 $2.48 $2.29 $2.40 $2.40 458,334
2019-04-12 $2.35 $2.42 $2.31 $2.36 $2.36 358,827
2019-04-11 $2.38 $2.40 $2.29 $2.30 $2.30 692,601
2019-04-10 $2.22 $2.33 $2.15 $2.30 $2.30 284,270
2019-04-09 $2.47 $2.50 $2.16 $2.16 $2.16 606,676
2019-04-08 $2.23 $2.47 $2.14 $2.45 $2.45 856,138
2019-04-05 $2.30 $2.30 $2.12 $2.20 $2.20 632,703
2019-04-04 $2.07 $2.29 $2.06 $2.21 $2.21 978,429
2019-04-03 $1.79 $2.07 $1.79 $2.06 $2.06 656,722
2019-04-02 $1.79 $1.79 $1.69 $1.74 $1.74 240,651
2019-04-01 $1.63 $1.83 $1.61 $1.80 $1.80 507,872
2019-03-29 $1.59 $1.65 $1.53 $1.59 $1.59 126,147
2019-03-28 $1.55 $1.65 $1.50 $1.62 $1.62 306,833
2019-03-27 $1.46 $1.55 $1.46 $1.53 $1.53 246,256
2019-03-26 $1.43 $1.48 $1.43 $1.48 $1.48 144,871
2019-03-25 $1.46 $1.46 $1.29 $1.42 $1.42 130,244
2019-03-22 $1.46 $1.47 $1.35 $1.39 $1.39 227,156
2019-03-21 $1.35 $1.52 $1.35 $1.46 $1.46 212,533
2019-03-20 $1.37 $1.41 $1.34 $1.36 $1.36 132,396
2019-03-19 $1.34 $1.40 $1.34 $1.39 $1.39 166,597
2019-03-18 $1.35 $1.37 $1.33 $1.36 $1.36 161,768
2019-03-15 $1.37 $1.37 $1.33 $1.34 $1.34 143,263
2019-03-14 $1.36 $1.38 $1.34 $1.35 $1.35 85,990
2019-03-13 $1.34 $1.36 $1.32 $1.35 $1.35 115,389
2019-03-12 $1.33 $1.36 $1.32 $1.34 $1.34 51,281
2019-03-11 $1.37 $1.38 $1.32 $1.32 $1.32 191,329
2019-03-08 $1.32 $1.35 $1.32 $1.34 $1.34 111,568
2019-03-07 $1.38 $1.41 $1.32 $1.32 $1.32 152,938
2019-03-06 $1.38 $1.44 $1.37 $1.40 $1.40 96,212
2019-03-05 $1.52 $1.52 $1.40 $1.41 $1.41 219,134
2019-03-04 $1.56 $1.59 $1.44 $1.50 $1.50 202,089
2019-03-01 $1.46 $1.55 $1.43 $1.53 $1.53 409,320
2019-02-28 $1.30 $1.44 $1.30 $1.43 $1.43 151,474
2019-02-27 $1.39 $1.39 $1.30 $1.30 $1.30 138,390
2019-02-26 $1.44 $1.44 $1.33 $1.38 $1.38 137,513
2019-02-25 $1.45 $1.45 $1.38 $1.39 $1.39 216,058
2019-02-22 $1.46 $1.50 $1.40 $1.43 $1.43 145,227
2019-02-21 $1.41 $1.45 $1.36 $1.43 $1.43 68,190
2019-02-20 $1.42 $1.46 $1.38 $1.41 $1.41 93,804
2019-02-19 $1.53 $1.53 $1.31 $1.41 $1.41 184,449
2019-02-15 $1.43 $1.46 $1.39 $1.42 $1.42 78,208
2019-02-14 $1.46 $1.46 $1.38 $1.41 $1.41 114,776
2019-02-13 $1.49 $1.54 $1.43 $1.45 $1.45 140,732
2019-02-12 $1.40 $1.46 $1.39 $1.45 $1.45 92,452
2019-02-11 $1.34 $1.39 $1.32 $1.39 $1.39 141,073
2019-02-08 $1.33 $1.37 $1.31 $1.32 $1.32 129,550
2019-02-07 $1.38 $1.42 $1.32 $1.34 $1.34 220,093
2019-02-06 $1.44 $1.45 $1.30 $1.36 $1.36 319,354
2019-02-05 $1.66 $1.66 $1.42 $1.46 $1.46 421,657
2019-02-04 $1.72 $1.72 $1.61 $1.61 $1.61 228,157
2019-02-01 $1.66 $1.67 $1.60 $1.63 $1.63 268,502
2019-01-31 $1.66 $1.67 $1.62 $1.64 $1.64 252,419
2019-01-30 $1.62 $1.69 $1.59 $1.60 $1.60 155,435
2019-01-29 $1.52 $1.60 $1.46 $1.60 $1.60 242,211
2019-01-28 $1.47 $1.52 $1.46 $1.48 $1.48 217,714
2019-01-25 $1.52 $1.55 $1.48 $1.49 $1.49 176,960
2019-01-24 $1.54 $1.54 $1.47 $1.50 $1.50 202,017
2019-01-23 $1.54 $1.56 $1.50 $1.51 $1.51 137,760
2019-01-22 $1.57 $1.60 $1.50 $1.53 $1.53 123,222
2019-01-18 $1.57 $1.70 $1.50 $1.56 $1.56 450,232
2019-01-17 $1.43 $1.55 $1.40 $1.54 $1.54 209,099
2019-01-16 $1.47 $1.49 $1.35 $1.38 $1.38 196,969
2019-01-15 $1.40 $1.56 $1.37 $1.45 $1.45 324,442
2019-01-14 $1.27 $1.36 $1.23 $1.36 $1.36 182,059
2019-01-11 $1.21 $1.29 $1.18 $1.25 $1.25 217,270
2019-01-10 $1.17 $1.30 $1.17 $1.19 $1.19 109,053
2019-01-09 $1.19 $1.20 $1.13 $1.19 $1.19 137,619
2019-01-08 $1.19 $1.20 $1.09 $1.11 $1.11 107,663
2019-01-07 $1.16 $1.19 $1.13 $1.16 $1.16 108,581
2019-01-04 $1.10 $1.20 $1.10 $1.13 $1.13 138,207
2019-01-03 $1.22 $1.23 $1.10 $1.12 $1.12 89,814
2019-01-02 $1.11 $1.30 $1.10 $1.18 $1.18 259,470
2018-12-31 $0.96 $1.10 $0.95 $1.09 $1.09 133,028
2018-12-28 $0.93 $0.96 $0.92 $0.93 $0.93 66,427
2018-12-27 $0.90 $0.95 $0.90 $0.93 $0.93 63,959
2018-12-26 $0.91 $0.97 $0.90 $0.97 $0.97 97,521
2018-12-24 $0.94 $0.94 $0.87 $0.90 $0.90 76,396
2018-12-21 $1.05 $1.05 $0.92 $0.93 $0.93 206,193
2018-12-20 $1.11 $1.15 $1.05 $1.05 $1.05 106,306
2018-12-19 $0.93 $1.11 $0.93 $1.07 $1.07 121,694
2018-12-18 $0.94 $0.95 $0.92 $0.93 $0.93 100,521
2018-12-17 $0.95 $0.95 $0.89 $0.93 $0.93 135,610
2018-12-14 $0.96 $0.98 $0.90 $0.93 $0.93 122,998
2018-12-13 $1.06 $1.06 $0.89 $0.93 $0.93 221,311
2018-12-12 $1.08 $1.10 $1.03 $1.04 $1.04 150,079
2018-12-11 $1.15 $1.17 $1.04 $1.08 $1.08 145,333
2018-12-10 $1.20 $1.20 $1.10 $1.15 $1.15 144,295
2018-12-07 $1.14 $1.27 $1.14 $1.16 $1.16 339,577
2018-12-06 $1.16 $1.50 $0.94 $1.11 $1.11 631,005
2018-12-04 $1.47 $1.52 $1.14 $1.15 $1.15 594,909
2018-12-03 $1.86 $1.86 $1.44 $1.52 $1.52 422,666
2018-11-30 $1.84 $1.89 $1.80 $1.80 $1.80 82,090
2018-11-29 $1.94 $1.97 $1.83 $1.87 $1.87 170,467
2018-11-28 $1.99 $2.01 $1.94 $1.98 $1.98 52,386
2018-11-27 $1.96 $2.00 $1.96 $1.98 $1.98 34,524
2018-11-26 $2.06 $2.06 $1.96 $1.96 $1.96 111,073
2018-11-23 $1.97 $2.03 $1.97 $1.99 $1.99 23,439
2018-11-21 $2.00 $2.07 $1.99 $2.05 $2.05 60,353
2018-11-20 $1.98 $2.02 $1.85 $1.96 $1.96 311,854
2018-11-19 $2.01 $2.04 $1.90 $1.98 $1.98 74,398
2018-11-16 $2.01 $2.03 $1.98 $2.00 $2.00 69,061
2018-11-15 $1.94 $2.06 $1.93 $1.97 $1.97 101,515
2018-11-14 $2.12 $2.13 $1.82 $2.00 $2.00 259,293
2018-11-13 $2.15 $2.20 $2.08 $2.12 $2.12 139,897
2018-11-12 $2.27 $2.41 $2.03 $2.17 $2.17 237,724
2018-11-09 $2.18 $2.36 $2.12 $2.23 $2.23 231,621
2018-11-08 $2.28 $2.35 $2.18 $2.18 $2.18 421,329
2018-11-07 $2.44 $2.57 $2.35 $2.52 $2.52 450,371
2018-11-06 $2.61 $2.67 $2.32 $2.36 $2.36 555,882
2018-11-05 $2.15 $2.64 $2.12 $2.57 $2.57 1,201,282
2018-11-02 $1.82 $2.18 $1.80 $2.07 $2.07 306,955
2018-11-01 $1.81 $1.91 $1.73 $1.77 $1.77 114,839
2018-10-31 $1.83 $1.92 $1.71 $1.78 $1.78 175,064
2018-10-30 $1.80 $1.83 $1.67 $1.81 $1.81 134,148
2018-10-29 $1.97 $2.11 $1.75 $1.77 $1.77 301,059
2018-10-26 $1.85 $1.98 $1.77 $1.95 $1.95 99,041
2018-10-25 $1.83 $1.85 $1.73 $1.84 $1.84 67,646
2018-10-24 $1.75 $1.86 $1.66 $1.79 $1.79 141,680
2018-10-23 $1.77 $1.87 $1.39 $1.76 $1.76 292,888
2018-10-22 $1.92 $1.97 $1.57 $1.82 $1.82 295,217
2018-10-19 $2.04 $2.06 $1.81 $1.91 $1.91 201,833
2018-10-18 $2.00 $2.11 $2.00 $2.02 $2.02 127,428
2018-10-17 $2.02 $2.08 $1.98 $2.03 $2.03 168,479
2018-10-16 $2.04 $2.07 $1.98 $2.06 $2.06 200,655
2018-10-15 $2.06 $2.09 $2.00 $2.01 $2.01 201,982
2018-10-12 $2.07 $2.10 $2.02 $2.03 $2.03 114,548
2018-10-11 $2.12 $2.12 $2.00 $2.07 $2.07 156,176
2018-10-10 $2.17 $2.25 $2.01 $2.05 $2.05 209,330
2018-10-09 $2.06 $2.26 $1.97 $2.20 $2.20 251,750
2018-10-08 $2.01 $2.19 $2.01 $2.19 $2.19 163,768
2018-10-05 $2.18 $2.23 $2.00 $2.02 $2.02 164,728
2018-10-04 $2.04 $2.12 $1.98 $2.09 $2.09 162,374
2018-10-03 $1.98 $2.08 $1.80 $2.03 $2.03 241,297
2018-10-02 $2.15 $2.23 $1.87 $1.93 $1.93 432,441
2018-10-01 $2.12 $2.29 $2.09 $2.10 $2.10 424,927
2018-09-28 $2.22 $2.25 $1.90 $1.94 $1.94 155,062
2018-09-27 $2.28 $2.28 $1.99 $2.15 $2.15 212,712
2018-09-26 $2.33 $2.38 $2.19 $2.26 $2.26 342,530
2018-09-25 $2.14 $2.27 $2.09 $2.22 $2.22 428,002
2018-09-24 $2.15 $2.22 $2.05 $2.10 $2.10 412,073
2018-09-21 $1.91 $2.02 $1.83 $2.00 $2.00 208,208
2018-09-20 $1.95 $2.10 $1.83 $1.88 $1.88 331,287
2018-09-19 $2.06 $2.24 $1.73 $1.89 $1.89 360,781
2018-09-18 $1.46 $1.77 $1.46 $1.71 $1.71 480,454
2018-09-17 $1.42 $1.42 $1.35 $1.39 $1.39 147,827
2018-09-14 $1.35 $1.41 $1.25 $1.35 $1.35 264,312
2018-09-13 $1.40 $1.42 $1.23 $1.40 $1.40 349,686
2018-09-12 $1.45 $1.47 $1.37 $1.39 $1.39 116,713
2018-09-11 $1.42 $1.49 $1.37 $1.41 $1.41 171,101
2018-09-10 $1.24 $1.53 $1.23 $1.42 $1.42 202,440
2018-09-07 $1.20 $1.30 $1.15 $1.24 $1.24 73,136
2018-09-06 $1.20 $1.20 $1.15 $1.20 $1.20 52,456
2018-09-05 $1.19 $1.30 $1.12 $1.15 $1.15 123,229
2018-09-04 $1.18 $1.30 $1.11 $1.15 $1.15 108,790
2018-08-31 $1.08 $1.30 $1.04 $1.12 $1.12 217,162
2018-08-30 $0.98 $1.10 $0.98 $1.04 $1.04 96,894
2018-08-29 $0.99 $1.26 $0.92 $1.00 $1.00 159,603
2018-08-28 $0.78 $0.80 $0.77 $0.80 $0.80 35,445
2018-08-27 $0.62 $0.92 $0.59 $0.84 $0.84 53,096
2018-08-24 $0.60 $0.60 $0.59 $0.60 $0.60 6,747
2018-08-23 $0.61 $0.61 $0.60 $0.60 $0.60 28,385
2018-08-22 $1.70 $1.70 $0.58 $0.60 $0.60 31,785
2018-08-21 $0.61 $2.00 $0.56 $1.89 $1.89 57,296
2018-08-20 $0.61 $0.70 $0.56 $0.61 $0.61 74,102
2018-08-17 $0.58 $0.60 $0.57 $0.60 $0.60 12,449
2018-08-16 $0.60 $0.60 $0.54 $0.55 $0.55 28,415
2018-08-15 $0.64 $0.65 $0.55 $0.57 $0.57 14,053
2018-08-14 $0.55 $0.64 $0.50 $0.62 $0.62 19,261
2018-08-13 $0.55 $0.60 $0.54 $0.57 $0.57 13,279
2018-08-10 $0.60 $0.61 $0.58 $0.58 $0.58 12,513
2018-08-09 $0.56 $0.64 $0.54 $0.60 $0.60 30,953
2018-08-08 $0.62 $0.65 $0.54 $0.55 $0.55 40,648
2018-08-07 $0.61 $1.00 $0.60 $0.62 $0.62 89,788
2018-08-06 $0.71 $1.00 $0.65 $0.79 $0.79 42,750
2018-08-03 $0.58 $0.61 $0.58 $0.61 $0.61 98,134
2018-08-02 $0.59 $0.59 $0.55 $0.55 $0.55 2,750
2018-08-01 $0.61 $0.61 $0.58 $0.58 $0.58 1,130
2018-07-31 $0.59 $0.66 $0.58 $0.58 $0.58 21,650
2018-07-30 $0.62 $0.62 $0.59 $0.59 $0.59 3,750
2018-07-27 $0.62 $0.62 $0.62 $0.62 $0.62 3,400
2018-07-26 $0.62 $0.62 $0.61 $0.61 $0.61 41,700
2018-07-25 $0.63 $0.63 $0.62 $0.62 $0.62 1,023
2018-07-24 $0.63 $0.63 $0.61 $0.63 $0.63 84,228
2018-07-23 $0.61 $0.85 $0.61 $0.63 $0.63 4,695
2018-07-20 $0.61 $0.61 $0.61 $0.61 $0.61 27,375
2018-07-19 $0.60 $0.60 $0.60 $0.60 $0.60 14,004
2018-07-18 $0.61 $0.61 $0.60 $0.60 $0.60 2,695
2018-07-17 $0.62 $0.63 $0.61 $0.62 $0.62 2,535
2018-07-16 $0.64 $0.64 $0.63 $0.63 $0.63 5,477
2018-07-13 $0.68 $0.68 $0.63 $0.66 $0.66 15,600
2018-07-12 $0.65 $0.65 $0.65 $0.65 $0.65 1,170

Planet 13 Holdings Inc (PLNHF) News Headlines

Recent Planet 13 Holdings Inc (PLNHF) News
Time Published Title News Site