Premier Foods (PRRFY) Exchange: PINK

Data as of May 16, 2022

$6.73 ($0.00) 0.00%

Premier Foods - Daily Information
Click for more stock information on Premier Foods.
Daily Information Data
Date May 16, 2022
Open $6.73
Previous Close $6.73
High $6.73
Low $6.73
Adjusted Open $6.73
Previous Adjusted Close $6.73
Adjusted High $6.73
Adjusted Low $6.73

About Premier Foods (PRRFY)

No Description Available

Historical Stock Data for Premier Foods (PRRFY)

Date Open High Low Close Adj.Close Volume
2022-03-11 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-10 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-09 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-03-08 $6.73 $6.73 $6.73 $6.73 $6.73 17,115
2022-03-07 $6.73 $6.73 $6.73 $6.73 $6.73 101
2022-03-04 $7.26 $7.26 $7.26 $7.26 $7.26 0
2022-03-03 $7.26 $7.26 $7.26 $7.26 $7.26 101
2022-03-02 $7.23 $7.23 $6.95 $6.95 $6.95 600
2022-03-01 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-02-28 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-02-25 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-02-24 $7.22 $7.22 $7.22 $7.22 $7.22 21,613
2022-02-23 $7.72 $7.72 $7.72 $7.72 $7.72 31
2022-02-22 $7.72 $7.72 $7.72 $7.72 $7.72 100
2022-02-18 $7.72 $7.72 $7.72 $7.72 $7.72 0
2022-02-17 $7.72 $7.72 $7.72 $7.72 $7.72 0
2022-02-16 $7.72 $7.72 $7.72 $7.72 $7.72 100
2022-02-15 $7.93 $7.93 $7.93 $7.93 $7.93 760
2022-02-14 $7.91 $7.91 $7.91 $7.91 $7.91 0
2022-02-11 $7.91 $7.91 $7.91 $7.91 $7.91 27
2022-02-10 $7.91 $7.91 $7.91 $7.91 $7.91 85
2022-02-09 $7.91 $7.91 $7.91 $7.91 $7.91 5,404
2022-02-08 $7.91 $7.91 $7.91 $7.91 $7.91 1,403
2022-02-07 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-02-04 $7.65 $7.65 $7.65 $7.65 $7.65 343
2022-02-03 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-02-02 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-02-01 $7.94 $7.94 $7.94 $7.94 $7.94 0
2022-01-31 $7.94 $7.94 $7.94 $7.94 $7.94 565
2022-01-28 $7.80 $7.80 $7.80 $7.80 $7.80 303
2022-01-27 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-01-26 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-01-25 $8.28 $8.28 $8.28 $8.28 $8.28 13
2022-01-24 $7.87 $8.28 $7.79 $8.28 $8.28 1,402
2022-01-21 $7.90 $8.00 $7.90 $7.97 $7.97 3,100
2022-01-20 $7.86 $7.86 $7.86 $7.86 $7.86 326
2022-01-19 $7.64 $7.64 $7.64 $7.64 $7.64 830
2022-01-18 $7.69 $7.69 $7.64 $7.64 $7.64 830
2022-01-14 $7.66 $7.66 $7.66 $7.66 $7.66 208
2022-01-13 $7.64 $7.64 $7.64 $7.64 $7.64 53
2022-01-12 $7.64 $7.64 $7.64 $7.64 $7.64 10
2022-01-11 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-01-10 $7.64 $7.64 $7.64 $7.64 $7.64 91
2022-01-07 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-01-06 $7.90 $7.90 $7.64 $7.64 $7.64 317
2022-01-05 $7.70 $7.70 $7.70 $7.70 $7.70 166
2022-01-04 $7.76 $7.76 $7.36 $7.36 $7.36 222
2022-01-03 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-12-31 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-12-30 $7.25 $7.25 $7.25 $7.25 $7.25 1
2021-12-29 $7.23 $7.25 $7.21 $7.25 $7.25 1,890
2021-12-28 $7.16 $7.16 $7.16 $7.16 $7.16 1,400
2021-12-27 $6.96 $6.96 $6.96 $6.96 $6.96 11
2021-12-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2021-12-22 $6.96 $6.96 $6.96 $6.96 $6.96 214
2021-12-21 $7.07 $7.07 $7.07 $7.07 $7.07 570
2021-12-20 $6.94 $6.94 $6.94 $6.94 $6.94 37
2021-12-17 $6.94 $6.94 $6.94 $6.94 $6.94 0
2021-12-16 $6.94 $6.94 $6.94 $6.94 $6.94 341
2021-12-15 $7.10 $7.10 $7.10 $7.10 $7.10 0
2021-12-14 $7.10 $7.10 $7.10 $7.10 $7.10 100
2021-12-13 $6.80 $6.80 $6.80 $6.80 $6.80 6
2021-12-10 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-12-09 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-12-08 $6.80 $6.80 $6.80 $6.80 $6.80 0
2021-12-07 $6.80 $6.80 $6.80 $6.80 $6.80 4,960
2021-12-06 $7.28 $7.28 $6.80 $6.80 $6.80 1,300
2021-12-03 $7.09 $7.09 $7.09 $7.09 $7.09 0
2021-12-02 $7.09 $7.09 $7.09 $7.09 $7.09 1,200
2021-12-01 $6.74 $6.90 $6.74 $6.90 $6.90 949
2021-11-30 $6.94 $6.94 $6.94 $6.94 $6.94 0
2021-11-29 $6.92 $6.94 $6.72 $6.94 $6.94 4,648
2021-11-26 $7.03 $7.03 $7.03 $7.03 $7.03 0
2021-11-24 $7.03 $7.03 $7.03 $7.03 $7.03 255
2021-11-23 $7.04 $7.04 $7.04 $7.04 $7.04 0
2021-11-22 $7.04 $7.04 $7.04 $7.04 $7.04 465
2021-11-19 $7.21 $7.21 $7.21 $7.21 $7.21 100
2021-11-18 $7.37 $7.37 $7.37 $7.37 $7.37 75
2021-11-17 $7.37 $7.37 $7.37 $7.37 $7.37 939
2021-11-16 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-11-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-11-12 $7.40 $7.40 $7.40 $7.40 $7.40 0
2021-11-11 $7.40 $7.40 $7.40 $7.40 $7.40 31
2021-11-10 $7.40 $7.40 $7.40 $7.40 $7.40 521
2021-11-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-11-04 $7.50 $7.50 $7.50 $7.50 $7.50 4
2021-11-03 $7.50 $7.50 $7.50 $7.50 $7.50 678
2021-11-02 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-11-01 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-10-29 $7.35 $7.35 $7.35 $7.35 $7.35 933
2021-10-28 $7.69 $7.69 $7.65 $7.65 $7.65 570
2021-10-27 $7.44 $7.44 $7.44 $7.44 $7.44 1
2021-10-26 $7.44 $7.44 $7.44 $7.44 $7.44 0
2021-10-25 $7.44 $7.44 $7.44 $7.44 $7.44 7
2021-10-22 $7.44 $7.44 $7.44 $7.44 $7.44 1,256
2021-10-21 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-10-20 $7.25 $7.25 $7.25 $7.25 $7.25 1,920
2021-10-19 $7.59 $7.59 $7.59 $7.59 $7.59 0
2021-10-18 $7.59 $7.59 $7.59 $7.59 $7.59 0
2021-10-15 $7.59 $7.59 $7.59 $7.59 $7.59 0
2021-10-14 $7.59 $7.59 $7.59 $7.59 $7.59 0
2021-10-13 $7.59 $7.59 $7.59 $7.59 $7.59 185
2021-10-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-06 $7.50 $7.50 $7.50 $7.50 $7.50 0
2021-10-05 $7.50 $7.50 $7.50 $7.50 $7.50 8,390
2021-10-04 $7.50 $7.50 $7.50 $7.50 $7.50 1,000
2021-10-01 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-09-30 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-09-29 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-09-28 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-09-27 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-09-24 $8.04 $8.04 $8.04 $8.04 $8.04 0
2021-09-23 $8.04 $8.04 $8.04 $8.04 $8.04 214
2021-09-22 $8.23 $8.23 $8.23 $8.23 $8.23 6
2021-09-21 $8.23 $8.23 $8.23 $8.23 $8.23 1
2021-09-20 $8.23 $8.23 $8.23 $8.23 $8.23 12
2021-09-17 $8.23 $8.23 $8.23 $8.23 $8.23 3
2021-09-16 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-15 $8.23 $8.23 $8.23 $8.23 $8.23 40
2021-09-14 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-13 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-10 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-09 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-08 $8.23 $8.23 $8.23 $8.23 $8.23 0
2021-09-07 $8.23 $8.23 $8.23 $8.23 $8.23 381
2021-09-03 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-09-02 $7.42 $7.42 $7.42 $7.42 $7.42 69
2021-09-01 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-08-31 $7.42 $7.42 $7.42 $7.42 $7.42 20,706
2021-08-30 $7.42 $7.42 $7.42 $7.42 $7.42 101
2021-08-27 $7.42 $7.42 $7.42 $7.42 $7.42 19
2021-08-26 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-08-25 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-08-24 $7.42 $7.42 $7.42 $7.42 $7.42 67
2021-08-23 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-08-20 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-08-19 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-08-18 $7.42 $7.42 $7.42 $7.42 $7.42 12
2021-08-17 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-08-16 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-08-13 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-08-12 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-08-11 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-08-10 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-08-09 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-08-06 $7.42 $7.42 $7.42 $7.42 $7.42 62
2021-08-05 $7.42 $7.42 $7.42 $7.42 $7.42 21
2021-08-04 $7.42 $7.42 $7.42 $7.42 $7.42 38
2021-08-03 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-08-02 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-30 $7.42 $7.42 $7.42 $7.42 $7.42 0
2021-07-29 $7.42 $7.42 $7.42 $7.42 $7.42 1
2021-07-28 $7.42 $7.42 $7.42 $7.42 $7.42 6,811
2021-07-27 $7.42 $7.42 $7.42 $7.42 $7.42 617
2021-07-26 $7.28 $7.28 $7.28 $7.28 $7.28 0
2021-07-23 $7.28 $7.28 $7.28 $7.28 $7.28 1,176
2021-07-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-07-21 $7.00 $7.00 $7.00 $7.00 $7.00 8,904
2021-07-20 $7.24 $7.24 $7.24 $7.24 $7.24 0
2021-07-19 $7.24 $7.24 $7.24 $7.24 $7.24 0
2021-07-16 $7.24 $7.24 $7.24 $7.24 $7.24 0
2021-07-15 $7.24 $7.24 $7.24 $7.24 $7.24 0
2021-07-14 $7.24 $7.24 $7.24 $7.24 $7.24 323
2021-07-13 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-07-12 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-07-09 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-07-08 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-07-07 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-07-06 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-07-02 $7.35 $7.35 $7.35 $7.35 $7.35 0
2021-07-01 $7.35 $7.35 $7.35 $7.35 $7.35 34
2021-06-30 $7.35 $7.35 $7.35 $7.35 $7.29 0
2021-06-29 $7.35 $7.35 $7.35 $7.35 $7.29 0
2021-06-28 $7.35 $7.35 $7.35 $7.35 $7.29 13
2021-06-25 $7.35 $7.35 $7.35 $7.35 $7.29 0
2021-06-24 $7.35 $7.35 $7.35 $7.35 $7.29 12
2021-06-23 $7.35 $7.35 $7.35 $7.35 $7.29 1,423
2021-06-22 $7.71 $7.71 $7.71 $7.71 $7.65 12,786
2021-06-21 $7.71 $7.71 $7.71 $7.71 $7.65 0
2021-06-18 $7.71 $7.71 $7.71 $7.71 $7.65 0
2021-06-17 $7.71 $7.71 $7.71 $7.71 $7.65 0
2021-06-16 $7.71 $7.71 $7.71 $7.71 $7.65 0
2021-06-15 $7.71 $7.71 $7.71 $7.71 $7.65 0
2021-06-14 $7.71 $7.71 $7.71 $7.71 $7.65 0
2021-06-11 $7.71 $7.71 $7.71 $7.71 $7.65 1
2021-06-10 $7.71 $7.71 $7.71 $7.71 $7.65 0
2021-06-09 $7.71 $7.71 $7.71 $7.71 $7.65 0
2021-06-08 $7.71 $7.71 $7.71 $7.71 $7.65 1
2021-06-07 $7.71 $7.71 $7.71 $7.71 $7.65 0
2021-06-04 $7.71 $7.71 $7.35 $7.71 $7.65 28,504
2021-06-03 $7.30 $7.30 $7.30 $7.30 $7.24 855
2021-06-02 $7.26 $7.37 $7.26 $7.37 $7.31 1,210
2021-06-01 $7.94 $7.94 $7.94 $7.94 $7.88 0
2021-05-28 $7.94 $7.94 $7.94 $7.94 $7.88 25,300
2021-05-27 $8.05 $8.05 $8.05 $8.05 $7.99 101
2021-05-26 $6.76 $6.76 $6.76 $6.76 $6.70 0
2021-05-25 $6.76 $6.76 $6.76 $6.76 $6.70 0
2021-05-24 $6.76 $6.76 $6.76 $6.76 $6.70 1
2021-05-21 $6.76 $6.76 $6.76 $6.76 $6.70 87
2021-05-20 $6.76 $6.76 $6.76 $6.76 $6.70 0
2021-05-19 $6.76 $6.76 $6.76 $6.76 $6.70 0
2021-05-18 $6.76 $6.76 $6.76 $6.76 $6.70 0
2021-05-17 $6.76 $6.76 $6.76 $6.76 $6.70 50
2021-05-14 $6.76 $6.76 $6.76 $6.76 $6.70 74
2021-05-13 $6.76 $6.76 $6.76 $6.76 $6.70 30,024
2021-05-12 $6.76 $6.76 $6.76 $6.76 $6.70 0
2021-05-11 $6.76 $6.76 $6.76 $6.76 $6.70 1
2021-05-10 $6.76 $6.76 $6.76 $6.76 $6.70 0
2021-05-07 $6.76 $6.76 $6.76 $6.76 $6.70 0
2021-05-06 $6.76 $6.76 $6.76 $6.76 $6.70 0
2021-05-05 $6.76 $6.76 $6.76 $6.76 $6.70 1
2021-05-04 $6.76 $6.76 $6.76 $6.76 $6.70 0
2021-05-03 $6.76 $6.76 $6.76 $6.76 $6.70 0
2021-04-30 $6.95 $6.95 $6.76 $6.76 $6.70 1,062
2021-04-29 $6.51 $6.51 $6.51 $6.51 $6.45 1
2021-04-28 $6.51 $6.51 $6.51 $6.51 $6.45 244
2021-04-27 $6.51 $6.51 $6.51 $6.51 $6.45 0
2021-04-26 $6.51 $6.51 $6.51 $6.51 $6.45 4
2021-04-23 $6.51 $6.51 $6.51 $6.51 $6.45 56
2021-04-22 $6.51 $6.51 $6.51 $6.51 $6.45 1
2021-04-21 $6.51 $6.51 $6.51 $6.51 $6.45 24
2021-04-20 $6.51 $6.51 $6.51 $6.51 $6.45 883
2021-04-19 $6.69 $6.69 $6.69 $6.69 $6.64 603
2021-04-16 $6.69 $6.69 $6.69 $6.69 $6.63 1
2021-04-15 $6.69 $6.69 $6.69 $6.69 $6.63 706
2021-04-14 $6.69 $6.69 $6.69 $6.69 $6.64 290
2021-04-13 $6.62 $6.62 $6.62 $6.62 $6.56 44,112
2021-04-12 $6.62 $6.62 $6.62 $6.62 $6.56 409
2021-04-09 $6.30 $6.30 $6.30 $6.30 $6.25 2
2021-04-08 $6.30 $6.30 $6.30 $6.30 $6.25 0
2021-04-07 $6.30 $6.30 $6.30 $6.30 $6.25 0
2021-04-06 $6.30 $6.30 $6.30 $6.30 $6.25 45
2021-04-05 $6.30 $6.30 $6.30 $6.30 $6.25 25
2021-04-01 $6.30 $6.30 $6.30 $6.30 $6.25 300
2021-03-31 $6.77 $6.77 $6.77 $6.77 $6.71 0
2021-03-30 $6.77 $6.77 $6.77 $6.77 $6.71 1
2021-03-29 $6.77 $6.77 $6.77 $6.77 $6.71 199
2021-03-26 $6.77 $6.77 $6.77 $6.77 $6.71 231
2021-03-25 $6.77 $6.77 $6.77 $6.77 $6.72 149
2021-03-24 $6.77 $6.77 $6.77 $6.77 $6.72 387
2021-03-23 $6.85 $6.85 $6.85 $6.85 $6.80 2
2021-03-22 $6.85 $6.85 $6.85 $6.85 $6.80 0
2021-03-19 $6.85 $6.85 $6.85 $6.85 $6.80 1
2021-03-18 $6.85 $6.85 $6.85 $6.85 $6.80 1
2021-03-17 $6.85 $6.85 $6.85 $6.85 $6.80 0
2021-03-16 $6.85 $6.85 $6.85 $6.85 $6.80 2
2021-03-15 $6.85 $6.85 $6.85 $6.85 $6.80 70
2021-03-12 $6.85 $6.85 $6.85 $6.85 $6.80 205
2021-03-11 $6.23 $6.23 $6.23 $6.23 $6.18 2
2021-03-10 $6.23 $6.23 $6.23 $6.23 $6.18 2
2021-03-09 $6.23 $6.23 $6.23 $6.23 $6.18 1
2021-03-08 $6.23 $6.23 $6.23 $6.23 $6.18 1
2021-03-05 $6.23 $6.23 $6.23 $6.23 $6.18 0
2021-03-04 $6.23 $6.23 $6.23 $6.23 $6.18 0
2021-03-03 $6.05 $6.23 $6.05 $6.23 $6.18 2,325
2021-03-02 $6.33 $6.33 $6.33 $6.33 $6.28 6
2021-03-01 $6.33 $6.33 $6.33 $6.33 $6.28 21
2021-02-26 $6.33 $6.33 $6.33 $6.33 $6.28 2
2021-02-25 $6.33 $6.33 $6.33 $6.33 $6.28 0
2021-02-24 $6.33 $6.33 $6.33 $6.33 $6.28 2
2021-02-23 $6.33 $6.33 $6.33 $6.33 $6.28 320
2021-02-22 $6.50 $6.50 $6.50 $6.50 $6.45 43
2021-02-19 $6.50 $6.50 $6.50 $6.50 $6.45 101
2021-02-18 $5.97 $5.97 $5.97 $5.97 $5.92 0
2021-02-17 $5.97 $5.97 $5.97 $5.97 $5.92 1
2021-02-16 $5.97 $5.97 $5.97 $5.97 $5.92 47
2021-02-12 $5.97 $5.97 $5.97 $5.97 $5.92 53
2021-02-11 $5.97 $5.97 $5.97 $5.97 $5.92 2
2021-02-10 $6.34 $6.34 $6.34 $6.34 $6.29 6
2021-02-09 $6.34 $6.34 $6.34 $6.34 $6.29 0
2021-02-08 $6.34 $6.34 $6.34 $6.34 $6.29 6
2021-02-05 $6.20 $6.34 $6.20 $6.34 $6.29 488
2021-02-04 $6.43 $6.43 $6.43 $6.43 $6.38 500
2021-02-03 $6.47 $6.47 $6.47 $6.47 $6.41 0
2021-02-02 $6.47 $6.47 $6.47 $6.47 $6.41 1
2021-02-01 $6.47 $6.47 $6.47 $6.47 $6.41 2
2021-01-29 $6.47 $6.47 $6.47 $6.47 $6.41 22
2021-01-28 $6.19 $6.47 $6.19 $6.47 $6.41 843
2021-01-27 $6.38 $6.38 $6.38 $6.38 $6.33 36,223
2021-01-26 $6.68 $6.68 $6.60 $6.60 $6.55 17,196
2021-01-25 $6.64 $6.64 $6.64 $6.64 $6.59 0
2021-01-22 $6.64 $6.64 $6.64 $6.64 $6.59 62
2021-01-21 $6.64 $6.64 $6.64 $6.64 $6.59 4
2021-01-20 $6.89 $6.89 $6.64 $6.64 $6.59 567
2021-01-19 $7.30 $7.30 $7.30 $7.30 $7.24 0
2021-01-15 $7.30 $7.30 $7.30 $7.30 $7.24 226
2021-01-14 $7.44 $7.44 $7.44 $7.44 $7.38 9,346
2021-01-13 $7.32 $7.32 $7.32 $7.32 $7.26 186
2021-01-12 $7.32 $7.32 $7.32 $7.32 $7.26 0
2021-01-11 $7.31 $7.32 $7.31 $7.32 $7.26 224
2021-01-08 $6.99 $6.99 $6.99 $6.99 $6.94 632
2021-01-07 $6.96 $6.96 $6.96 $6.96 $6.90 329
2021-01-06 $6.74 $6.74 $6.74 $6.74 $6.69 8,657
2021-01-05 $6.74 $6.74 $6.74 $6.74 $6.69 0
2021-01-04 $6.74 $6.74 $6.74 $6.74 $6.69 0
2020-12-31 $6.74 $6.74 $6.74 $6.74 $6.69 555
2020-12-30 $6.80 $6.80 $6.80 $6.80 $6.75 326
2020-12-29 $6.56 $6.56 $6.56 $6.56 $6.51 749
2020-12-28 $6.52 $6.52 $6.52 $6.52 $6.47 61
2020-12-24 $7.00 $7.00 $6.52 $6.52 $6.47 4,126
2020-12-23 $6.35 $6.35 $6.35 $6.35 $6.30 0
2020-12-22 $6.21 $6.35 $6.21 $6.35 $6.30 2,000
2020-12-21 $6.64 $6.64 $6.64 $6.64 $6.59 209
2020-12-18 $6.70 $6.70 $6.70 $6.70 $6.65 124
2020-12-17 $6.25 $6.25 $6.25 $6.25 $6.20 1,026
2020-12-16 $6.42 $6.42 $6.42 $6.42 $6.37 0
2020-12-15 $6.42 $6.42 $6.42 $6.42 $6.37 0
2020-12-14 $6.42 $6.42 $6.42 $6.42 $6.37 2
2020-12-11 $6.42 $6.42 $6.42 $6.42 $6.37 0
2020-12-10 $6.26 $6.42 $6.26 $6.42 $6.37 1,444
2020-12-09 $6.04 $6.04 $6.04 $6.04 $5.99 0
2020-12-08 $6.04 $6.04 $6.04 $6.04 $5.99 0
2020-12-07 $6.04 $6.04 $6.04 $6.04 $5.99 86
2020-12-04 $5.92 $6.04 $5.92 $6.04 $5.99 642
2020-12-03 $5.78 $5.78 $5.76 $5.76 $5.72 27,128
2020-12-02 $5.66 $5.66 $5.66 $5.66 $5.62 380
2020-12-01 $5.67 $5.67 $5.67 $5.67 $5.63 1,750
2020-11-30 $5.87 $5.87 $5.87 $5.87 $5.82 1
2020-11-27 $5.87 $5.87 $5.87 $5.87 $5.82 0
2020-11-25 $5.87 $5.87 $5.87 $5.87 $5.82 0
2020-11-24 $5.87 $5.87 $5.87 $5.87 $5.82 846
2020-11-23 $5.60 $5.60 $5.60 $5.60 $5.55 631
2020-11-20 $5.84 $5.84 $5.84 $5.84 $5.79 29
2020-11-19 $5.84 $5.84 $5.84 $5.84 $5.79 107
2020-11-18 $5.78 $5.78 $5.78 $5.78 $5.74 1,552
2020-11-17 $5.87 $5.87 $5.87 $5.87 $5.82 1
2020-11-16 $6.07 $6.07 $5.87 $5.87 $5.82 971
2020-11-13 $6.26 $6.26 $6.26 $6.26 $6.21 318
2020-11-12 $6.69 $6.69 $6.69 $6.69 $6.64 0
2020-11-11 $6.69 $6.69 $6.69 $6.69 $6.64 0
2020-11-10 $6.69 $6.69 $6.69 $6.69 $6.64 0
2020-11-09 $6.69 $6.69 $6.69 $6.69 $6.64 187
2020-11-06 $6.88 $6.88 $6.75 $6.75 $6.70 778
2020-11-05 $6.58 $6.58 $6.58 $6.58 $6.53 2,605
2020-11-04 $6.49 $6.49 $6.49 $6.49 $6.44 0
2020-11-03 $6.29 $6.49 $6.29 $6.49 $6.44 1,328
2020-11-02 $5.92 $5.92 $5.92 $5.92 $5.87 385
2020-10-30 $5.83 $5.96 $5.83 $5.83 $5.78 1,340
2020-10-29 $5.91 $5.91 $5.91 $5.91 $5.86 64
2020-10-28 $5.91 $5.91 $5.91 $5.91 $5.86 1,546
2020-10-27 $5.67 $5.67 $5.67 $5.67 $5.63 11,696
2020-10-26 $5.99 $5.99 $5.67 $5.67 $5.63 3,073
2020-10-23 $6.02 $6.02 $6.02 $6.02 $5.97 1,495
2020-10-22 $6.40 $6.40 $6.40 $6.40 $6.35 2
2020-10-21 $6.40 $6.40 $6.40 $6.40 $6.35 1
2020-10-20 $6.40 $6.40 $6.40 $6.40 $6.35 1
2020-10-19 $6.40 $6.40 $6.40 $6.40 $6.35 0
2020-10-16 $6.40 $6.40 $6.40 $6.40 $6.35 35
2020-10-15 $6.40 $6.40 $6.40 $6.40 $6.35 0
2020-10-14 $6.40 $6.40 $6.40 $6.40 $6.35 0
2020-10-13 $6.40 $6.40 $6.40 $6.40 $6.35 650
2020-10-12 $6.02 $6.02 $6.02 $6.02 $5.97 0
2020-10-09 $6.02 $6.02 $6.02 $6.02 $5.97 485
2020-10-08 $6.12 $6.12 $6.12 $6.12 $6.07 1
2020-10-07 $6.10 $6.15 $6.10 $6.12 $6.07 432
2020-10-06 $6.25 $6.25 $6.25 $6.25 $6.20 183
2020-10-05 $6.45 $6.45 $6.45 $6.45 $6.40 100
2020-10-02 $6.38 $6.38 $6.24 $6.24 $6.19 8,724
2020-10-01 $6.21 $6.41 $6.21 $6.41 $6.36 10,130
2020-09-30 $5.92 $5.92 $5.92 $5.92 $5.87 1,058
2020-09-29 $5.69 $5.69 $5.69 $5.69 $5.65 1,283
2020-09-28 $5.66 $5.66 $5.66 $5.66 $5.61 2
2020-09-25 $5.66 $5.66 $5.66 $5.66 $5.61 629
2020-09-24 $5.68 $5.68 $5.68 $5.68 $5.64 958
2020-09-23 $5.41 $5.41 $5.41 $5.41 $5.37 8
2020-09-22 $5.41 $5.41 $5.41 $5.41 $5.37 247
2020-09-21 $5.34 $5.34 $5.34 $5.34 $5.30 202
2020-09-18 $5.66 $5.66 $5.66 $5.66 $5.62 2
2020-09-17 $5.66 $5.66 $5.66 $5.66 $5.62 37,951
2020-09-16 $5.66 $5.66 $5.66 $5.66 $5.62 37
2020-09-15 $5.66 $5.66 $5.66 $5.66 $5.62 386
2020-09-14 $5.05 $5.05 $5.05 $5.05 $5.01 2
2020-09-11 $5.05 $5.05 $5.05 $5.05 $5.01 1,104
2020-09-10 $5.10 $5.10 $5.10 $5.10 $5.06 0
2020-09-09 $5.10 $5.10 $5.10 $5.10 $5.06 0
2020-09-08 $5.10 $5.10 $5.10 $5.10 $5.06 3
2020-09-04 $5.10 $5.10 $5.10 $5.10 $5.06 100
2020-09-03 $5.29 $5.29 $5.29 $5.29 $5.25 949
2020-09-02 $5.59 $5.78 $5.59 $5.78 $5.73 452
2020-09-01 $5.65 $5.65 $5.65 $5.65 $5.60 4
2020-08-31 $5.65 $5.65 $5.65 $5.65 $5.60 0
2020-08-28 $5.65 $5.65 $5.65 $5.65 $5.60 478
2020-08-27 $5.76 $5.76 $5.76 $5.76 $5.71 46
2020-08-26 $5.76 $5.76 $5.76 $5.76 $5.71 0
2020-08-25 $5.76 $5.76 $5.76 $5.76 $5.71 577
2020-08-24 $5.37 $5.37 $5.37 $5.37 $5.33 15
2020-08-21 $5.57 $5.57 $5.37 $5.37 $5.33 2,650
2020-08-20 $5.66 $5.66 $5.66 $5.66 $5.62 0
2020-08-19 $5.66 $5.66 $5.66 $5.66 $5.62 1
2020-08-18 $5.66 $5.66 $5.66 $5.66 $5.62 0
2020-08-17 $5.69 $5.69 $5.61 $5.66 $5.62 972
2020-08-14 $5.48 $5.48 $5.48 $5.48 $5.44 3
2020-08-13 $5.54 $5.54 $5.48 $5.48 $5.44 349
2020-08-12 $5.60 $5.60 $5.60 $5.60 $5.56 24,871
2020-08-11 $5.60 $5.60 $5.60 $5.60 $5.56 2
2020-08-10 $5.60 $5.60 $5.60 $5.60 $5.56 115
2020-08-07 $5.56 $5.56 $5.56 $5.56 $5.51 400
2020-08-06 $5.42 $5.42 $5.42 $5.42 $5.38 0
2020-08-05 $5.58 $5.58 $5.42 $5.42 $5.38 1,337
2020-08-04 $5.50 $5.50 $5.50 $5.50 $5.46 195
2020-08-03 $5.43 $5.56 $5.43 $5.56 $5.52 4,189
2020-07-31 $5.87 $5.87 $5.87 $5.87 $5.82 4
2020-07-30 $5.87 $5.87 $5.87 $5.87 $5.82 107
2020-07-29 $5.66 $5.87 $5.66 $5.87 $5.82 400
2020-07-28 $5.46 $5.46 $5.36 $5.36 $5.32 2,002
2020-07-27 $5.49 $5.49 $5.49 $5.49 $5.44 1,000
2020-07-24 $5.52 $5.52 $5.52 $5.52 $5.47 1,533
2020-07-23 $5.22 $5.34 $5.22 $5.34 $5.29 5,541
2020-07-22 $5.48 $5.50 $5.25 $5.50 $5.46 4,820
2020-07-21 $5.87 $5.87 $5.87 $5.87 $5.82 42,385
2020-07-20 $5.87 $5.87 $5.87 $5.87 $5.82 13
2020-07-17 $5.87 $5.87 $5.87 $5.87 $5.82 421
2020-07-16 $5.72 $5.72 $5.72 $5.72 $5.68 0
2020-07-15 $5.69 $5.72 $5.69 $5.72 $5.68 2,100
2020-07-14 $5.26 $5.50 $5.26 $5.50 $5.46 858
2020-07-13 $4.91 $4.91 $4.91 $4.91 $4.87 0
2020-07-10 $4.93 $4.93 $4.91 $4.91 $4.87 796
2020-07-09 $4.96 $4.96 $4.94 $4.94 $4.90 1,742
2020-07-08 $4.97 $4.97 $4.97 $4.97 $4.93 7,701
2020-07-07 $4.83 $4.83 $4.83 $4.83 $4.79 0
2020-07-06 $4.72 $4.83 $4.72 $4.83 $4.79 280
2020-07-02 $4.64 $4.64 $4.57 $4.57 $4.53 530
2020-07-01 $4.26 $4.26 $4.26 $4.26 $4.23 5
2020-06-30 $4.26 $4.26 $4.26 $4.26 $4.23 0
2020-06-29 $4.18 $4.34 $4.18 $4.26 $4.23 993
2020-06-26 $4.14 $4.14 $4.14 $4.14 $4.11 173
2020-06-25 $4.20 $4.39 $4.19 $4.19 $4.16 5,287
2020-06-24 $4.13 $4.13 $4.08 $4.08 $4.05 2,374
2020-06-23 $3.65 $3.65 $3.65 $3.65 $3.62 19,483
2020-06-22 $3.59 $3.59 $3.57 $3.57 $3.54 15,000
2020-06-19 $3.50 $3.50 $3.50 $3.50 $3.47 1,341
2020-06-18 $3.52 $3.52 $3.52 $3.52 $3.49 300
2020-06-17 $3.43 $3.50 $3.43 $3.50 $3.47 932
2020-06-16 $3.12 $3.12 $3.12 $3.12 $3.10 0
2020-06-15 $3.03 $3.12 $3.03 $3.12 $3.10 3,419
2020-06-12 $3.01 $3.30 $3.01 $3.30 $3.27 608
2020-06-11 $2.90 $2.90 $2.90 $2.90 $2.88 0
2020-06-10 $2.90 $2.90 $2.90 $2.90 $2.88 27,342
2020-06-09 $2.90 $2.90 $2.90 $2.90 $2.88 0
2020-06-08 $2.90 $2.90 $2.90 $2.90 $2.88 0
2020-06-05 $2.90 $2.90 $2.90 $2.90 $2.88 521
2020-06-04 $2.79 $2.79 $2.79 $2.79 $2.77 105
2020-06-03 $2.60 $2.60 $2.60 $2.60 $2.58 0
2020-06-02 $2.60 $2.60 $2.60 $2.60 $2.58 0
2020-06-01 $2.60 $2.60 $2.60 $2.60 $2.58 0
2020-05-29 $2.58 $2.60 $2.44 $2.60 $2.58 1,756
2020-05-28 $2.68 $2.68 $2.56 $2.56 $2.54 207
2020-05-27 $2.61 $2.61 $2.61 $2.61 $2.59 24
2020-05-26 $2.61 $2.61 $2.61 $2.61 $2.59 100
2020-05-22 $2.51 $2.51 $2.51 $2.51 $2.49 27
2020-05-21 $2.51 $2.51 $2.51 $2.51 $2.49 1,203
2020-05-20 $2.46 $2.46 $2.46 $2.46 $2.44 12,303
2020-05-19 $2.59 $2.59 $2.41 $2.41 $2.39 995
2020-05-18 $2.43 $2.43 $2.43 $2.43 $2.41 0
2020-05-15 $2.43 $2.43 $2.43 $2.43 $2.41 1,876
2020-05-14 $2.54 $2.56 $2.54 $2.56 $2.54 1,099
2020-05-13 $2.60 $2.60 $2.60 $2.60 $2.58 861
2020-05-12 $2.68 $2.68 $2.53 $2.53 $2.51 3,404
2020-05-11 $2.52 $2.57 $2.52 $2.57 $2.55 500
2020-05-08 $2.53 $2.53 $2.53 $2.53 $2.51 0
2020-05-07 $2.56 $2.68 $2.53 $2.53 $2.51 12,315
2020-05-06 $2.55 $2.55 $2.55 $2.55 $2.53 0
2020-05-05 $2.55 $2.55 $2.55 $2.55 $2.53 0
2020-05-04 $2.65 $2.65 $2.55 $2.55 $2.53 4,422
2020-05-01 $2.76 $2.76 $2.76 $2.76 $2.74 0
2020-04-30 $2.76 $2.76 $2.76 $2.76 $2.74 1,208
2020-04-29 $2.68 $2.68 $2.68 $2.68 $2.66 8,781
2020-04-28 $2.65 $2.68 $2.64 $2.68 $2.66 3,508
2020-04-27 $2.67 $2.69 $2.65 $2.65 $2.63 2,292
2020-04-24 $2.53 $2.53 $2.53 $2.53 $2.51 0
2020-04-23 $2.53 $2.53 $2.53 $2.53 $2.51 0
2020-04-22 $2.53 $2.53 $2.53 $2.53 $2.51 671
2020-04-21 $2.46 $2.48 $2.40 $2.48 $2.46 2,027
2020-04-20 $2.36 $2.43 $2.24 $2.43 $2.41 1,340
2020-04-17 $1.56 $1.56 $1.56 $1.56 $1.55 75
2020-04-16 $1.56 $1.56 $1.56 $1.56 $1.55 0
2020-04-15 $1.65 $1.65 $1.56 $1.56 $1.55 513
2020-04-14 $1.64 $1.64 $1.64 $1.64 $1.63 705
2020-04-13 $1.60 $1.60 $1.60 $1.60 $1.59 0
2020-04-09 $1.60 $1.60 $1.60 $1.60 $1.59 0
2020-04-08 $1.60 $1.60 $1.60 $1.60 $1.59 127
2020-04-07 $1.47 $1.47 $1.47 $1.47 $1.46 0
2020-04-06 $1.47 $1.47 $1.47 $1.47 $1.46 0
2020-04-03 $1.47 $1.47 $1.47 $1.47 $1.46 600
2020-04-02 $1.43 $1.43 $1.43 $1.43 $1.42 723
2020-04-01 $1.36 $1.39 $1.31 $1.31 $1.30 917
2020-03-31 $1.38 $1.38 $1.26 $1.26 $1.25 8,591
2020-03-30 $1.40 $1.44 $1.34 $1.34 $1.33 2,002
2020-03-27 $1.37 $1.37 $1.33 $1.33 $1.32 1,598
2020-03-26 $1.42 $1.42 $1.36 $1.36 $1.35 1,647
2020-03-25 $1.22 $1.22 $1.22 $1.22 $1.21 0
2020-03-24 $1.20 $1.22 $1.20 $1.22 $1.21 809
2020-03-23 $1.19 $1.19 $1.11 $1.11 $1.10 911
2020-03-20 $1.27 $1.27 $1.27 $1.27 $1.26 0
2020-03-19 $1.27 $1.27 $1.27 $1.27 $1.26 0
2020-03-18 $1.11 $1.27 $1.02 $1.27 $1.26 89,202
2020-03-17 $1.04 $1.04 $1.04 $1.04 $1.03 498
2020-03-16 $1.30 $1.41 $1.29 $1.41 $1.40 2,350
2020-03-13 $1.29 $1.37 $1.27 $1.37 $1.36 1,185
2020-03-12 $1.50 $1.50 $1.42 $1.42 $1.41 1,006
2020-03-11 $1.68 $1.68 $1.68 $1.68 $1.67 112
2020-03-10 $1.78 $1.78 $1.70 $1.70 $1.69 1,681
2020-03-09 $1.92 $1.92 $1.92 $1.92 $1.91 0
2020-03-06 $1.92 $1.92 $1.92 $1.92 $1.91 568
2020-03-05 $1.94 $1.94 $1.94 $1.94 $1.92 1,500
2020-03-04 $1.98 $1.98 $1.98 $1.98 $1.96 11
2020-03-03 $1.98 $1.98 $1.94 $1.98 $1.96 1,620
2020-03-02 $1.95 $1.95 $1.92 $1.94 $1.92 2,530
2020-02-28 $1.95 $1.95 $1.95 $1.95 $1.93 0
2020-02-27 $1.95 $1.95 $1.95 $1.95 $1.93 92
2020-02-26 $1.95 $1.95 $1.95 $1.95 $1.93 599
2020-02-25 $2.00 $2.01 $2.00 $2.01 $1.99 669
2020-02-24 $2.14 $2.14 $2.14 $2.14 $2.12 801
2020-02-21 $2.20 $2.22 $2.20 $2.22 $2.20 1,621
2020-02-20 $2.23 $2.23 $2.21 $2.21 $2.19 796
2020-02-19 $2.28 $2.28 $2.28 $2.28 $2.26 0
2020-02-18 $2.25 $2.28 $2.21 $2.28 $2.26 610
2020-02-14 $2.30 $2.31 $2.27 $2.31 $2.29 18,071
2020-02-13 $2.30 $2.30 $2.26 $2.26 $2.24 1,570
2020-02-12 $2.26 $2.26 $2.26 $2.26 $2.24 200
2020-02-11 $2.26 $2.26 $2.26 $2.26 $2.24 0
2020-02-10 $2.26 $2.26 $2.26 $2.26 $2.24 0
2020-02-07 $2.26 $2.26 $2.26 $2.26 $2.24 1,489
2020-02-06 $2.25 $2.25 $2.25 $2.25 $2.23 405
2020-02-05 $2.18 $2.23 $2.18 $2.23 $2.21 888
2020-02-04 $2.32 $2.32 $2.32 $2.32 $2.30 0
2020-02-03 $2.32 $2.32 $2.32 $2.32 $2.30 0
2020-01-31 $2.27 $2.32 $2.27 $2.32 $2.30 1,377
2020-01-30 $2.34 $2.34 $2.31 $2.34 $2.32 5,227
2020-01-29 $2.37 $2.37 $2.37 $2.37 $2.35 1,014
2020-01-28 $2.40 $2.40 $2.29 $2.29 $2.27 1,458
2020-01-27 $2.42 $2.42 $2.42 $2.42 $2.40 0
2020-01-24 $2.42 $2.42 $2.42 $2.42 $2.40 0
2020-01-23 $2.42 $2.42 $2.42 $2.42 $2.40 737
2020-01-22 $2.31 $2.38 $2.31 $2.38 $2.36 1,050
2020-01-21 $2.42 $2.42 $2.42 $2.42 $2.40 4,406
2020-01-17 $2.70 $2.70 $2.69 $2.69 $2.67 964
2020-01-16 $2.59 $2.59 $2.59 $2.59 $2.57 0
2020-01-15 $2.60 $2.60 $2.59 $2.59 $2.57 2,009
2020-01-14 $2.43 $2.43 $2.43 $2.43 $2.41 585
2020-01-13 $2.43 $2.47 $2.43 $2.47 $2.45 4,174
2020-01-10 $2.27 $2.31 $2.27 $2.31 $2.29 708
2020-01-09 $2.37 $2.37 $2.37 $2.37 $2.35 1,593
2020-01-08 $2.38 $2.38 $2.38 $2.38 $2.36 207
2020-01-07 $2.40 $2.40 $2.37 $2.37 $2.35 429
2020-01-06 $2.40 $2.45 $2.40 $2.45 $2.43 3,147
2020-01-03 $2.44 $2.44 $2.35 $2.35 $2.33 1,192
2020-01-02 $2.48 $2.48 $2.36 $2.36 $2.34 1,024
2019-12-31 $2.40 $2.40 $2.37 $2.37 $2.35 341
2019-12-30 $2.33 $2.33 $2.33 $2.33 $2.31 0
2019-12-27 $2.44 $2.44 $2.33 $2.33 $2.31 1,293
2019-12-26 $2.27 $2.27 $2.27 $2.27 $2.25 94
2019-12-24 $2.27 $2.27 $2.27 $2.27 $2.25 0
2019-12-23 $2.34 $2.37 $2.27 $2.27 $2.25 1,529
2019-12-20 $2.39 $2.39 $2.34 $2.34 $2.32 3,941
2019-12-19 $2.42 $2.42 $2.42 $2.42 $2.40 131
2019-12-18 $2.43 $2.43 $2.38 $2.39 $2.37 1,566
2019-12-17 $2.40 $2.40 $2.40 $2.40 $2.38 1,315
2019-12-16 $2.42 $2.42 $2.42 $2.42 $2.40 1,935
2019-12-13 $2.40 $2.40 $2.37 $2.37 $2.35 284
2019-12-12 $2.39 $2.39 $2.39 $2.39 $2.37 693
2019-12-11 $2.46 $2.46 $2.36 $2.36 $2.34 3,488
2019-12-10 $2.44 $2.46 $2.38 $2.38 $2.36 5,676
2019-12-09 $2.45 $2.46 $2.41 $2.41 $2.39 3,125
2019-12-06 $2.42 $2.42 $2.42 $2.42 $2.40 0
2019-12-05 $2.47 $2.47 $2.42 $2.42 $2.40 2,305
2019-12-04 $2.44 $2.44 $2.44 $2.44 $2.42 260
2019-12-03 $2.40 $2.47 $2.36 $2.36 $2.34 1,720
2019-12-02 $2.50 $2.50 $2.40 $2.44 $2.42 896
2019-11-29 $2.42 $2.47 $2.40 $2.40 $2.38 2,983
2019-11-27 $2.43 $2.43 $2.43 $2.43 $2.41 100
2019-11-26 $2.44 $2.51 $2.44 $2.45 $2.43 6,017
2019-11-25 $2.45 $2.54 $2.44 $2.44 $2.42 3,193
2019-11-22 $2.52 $2.52 $2.45 $2.45 $2.43 1,120
2019-11-21 $2.40 $2.40 $2.40 $2.40 $2.38 0
2019-11-20 $2.36 $2.40 $2.30 $2.40 $2.38 5,012
2019-11-19 $2.32 $2.34 $2.32 $2.34 $2.32 2,325
2019-11-18 $2.32 $2.32 $2.30 $2.30 $2.28 288
2019-11-15 $2.29 $2.33 $2.29 $2.33 $2.31 1,169
2019-11-14 $2.30 $2.30 $2.24 $2.24 $2.22 506
2019-11-13 $2.24 $2.34 $2.23 $2.24 $2.22 18,995
2019-11-12 $2.21 $2.26 $2.16 $2.17 $2.15 12,659
2019-11-11 $2.04 $2.04 $2.04 $2.04 $2.02 0
2019-11-08 $2.08 $2.08 $2.04 $2.04 $2.02 464
2019-11-07 $1.98 $2.06 $1.97 $1.98 $1.96 1,423
2019-11-06 $2.02 $2.02 $2.02 $2.02 $2.00 281
2019-11-05 $2.02 $2.02 $1.96 $2.01 $1.99 631
2019-11-04 $1.99 $2.09 $1.96 $1.96 $1.94 4,757
2019-11-01 $2.08 $2.08 $2.04 $2.05 $2.03 1,859
2019-10-31 $2.01 $2.01 $2.01 $2.01 $1.99 0
2019-10-30 $2.01 $2.01 $2.01 $2.01 $1.99 430
2019-10-29 $2.06 $2.06 $2.06 $2.06 $2.04 2,709
2019-10-28 $2.03 $2.08 $1.99 $1.99 $1.97 2,409
2019-10-25 $2.09 $2.09 $2.09 $2.09 $2.07 559
2019-10-24 $2.03 $2.07 $2.03 $2.07 $2.05 871
2019-10-23 $2.01 $2.01 $2.00 $2.00 $1.98 3,962
2019-10-22 $1.94 $1.94 $1.94 $1.94 $1.92 532
2019-10-21 $1.99 $2.01 $1.99 $2.01 $1.99 377
2019-10-18 $1.95 $1.95 $1.95 $1.95 $1.93 0
2019-10-17 $1.98 $1.98 $1.95 $1.95 $1.93 1,035
2019-10-16 $1.91 $1.91 $1.91 $1.91 $1.90 0
2019-10-15 $1.91 $1.91 $1.91 $1.91 $1.90 268
2019-10-14 $1.96 $1.96 $1.88 $1.88 $1.87 6,919
2019-10-11 $1.92 $1.92 $1.83 $1.86 $1.85 2,838
2019-10-10 $1.78 $1.82 $1.78 $1.78 $1.77 795
2019-10-09 $1.83 $1.83 $1.83 $1.83 $1.82 0
2019-10-08 $1.83 $1.83 $1.83 $1.83 $1.82 636
2019-10-07 $1.88 $1.88 $1.85 $1.85 $1.84 2,983
2019-10-04 $1.88 $1.88 $1.87 $1.88 $1.87 3,077
2019-10-03 $1.93 $1.93 $1.93 $1.93 $1.92 2,250
2019-10-02 $1.87 $1.87 $1.87 $1.87 $1.86 206
2019-10-01 $1.84 $1.84 $1.84 $1.84 $1.83 0
2019-09-30 $1.88 $1.88 $1.84 $1.84 $1.83 8,663
2019-09-27 $1.81 $1.81 $1.81 $1.81 $1.80 0
2019-09-26 $1.86 $1.89 $1.81 $1.81 $1.80 2,196
2019-09-25 $1.85 $1.89 $1.82 $1.82 $1.81 5,272
2019-09-24 $1.90 $1.90 $1.90 $1.90 $1.89 63
2019-09-23 $1.93 $1.93 $1.90 $1.90 $1.89 6,072
2019-09-20 $1.89 $1.90 $1.85 $1.85 $1.84 1,466
2019-09-19 $1.94 $1.96 $1.84 $1.84 $1.83 4,198
2019-09-18 $1.92 $1.96 $1.87 $1.87 $1.86 1,255
2019-09-17 $1.99 $1.99 $1.95 $1.95 $1.93 308
2019-09-16 $1.98 $1.98 $1.96 $1.96 $1.94 597
2019-09-13 $1.96 $1.96 $1.96 $1.96 $1.94 7,143
2019-09-12 $1.91 $1.91 $1.91 $1.91 $1.90 500
2019-09-11 $1.92 $1.95 $1.87 $1.87 $1.86 380
2019-09-10 $1.85 $1.85 $1.85 $1.85 $1.84 0
2019-09-09 $1.89 $1.92 $1.85 $1.85 $1.84 2,548
2019-09-06 $1.86 $1.87 $1.82 $1.82 $1.81 1,997
2019-09-05 $1.88 $1.92 $1.86 $1.86 $1.85 3,107
2019-09-04 $1.81 $1.81 $1.81 $1.81 $1.80 0
2019-09-03 $1.90 $1.94 $1.81 $1.81 $1.80 1,346
2019-08-30 $1.97 $1.97 $1.97 $1.97 $1.95 0
2019-08-29 $1.96 $2.01 $1.96 $1.97 $1.95 1,469
2019-08-28 $2.05 $2.05 $2.05 $2.05 $2.03 153
2019-08-27 $2.00 $2.00 $2.00 $2.00 $1.98 442
2019-08-26 $1.98 $2.01 $1.98 $2.01 $1.99 660
2019-08-23 $2.03 $2.03 $2.03 $2.03 $2.01 331
2019-08-22 $1.88 $1.98 $1.88 $1.92 $1.91 3,393
2019-08-21 $1.89 $1.89 $1.81 $1.81 $1.80 1,429
2019-08-20 $1.88 $1.93 $1.87 $1.87 $1.86 2,525
2019-08-19 $1.88 $1.88 $1.84 $1.84 $1.83 1,059
2019-08-16 $1.90 $1.90 $1.89 $1.89 $1.88 634
2019-08-15 $1.86 $1.87 $1.84 $1.87 $1.86 1,731
2019-08-14 $1.92 $1.92 $1.90 $1.90 $1.89 3,000
2019-08-13 $1.92 $1.92 $1.90 $1.90 $1.89 2,982
2019-08-12 $1.85 $1.85 $1.85 $1.85 $1.84 52
2019-08-09 $1.96 $1.97 $1.85 $1.85 $1.84 1,200
2019-08-08 $1.95 $1.95 $1.92 $1.95 $1.93 2,500
2019-08-07 $1.97 $1.97 $1.96 $1.96 $1.94 488
2019-08-06 $2.01 $2.01 $2.01 $2.01 $1.99 186
2019-08-05 $2.01 $2.01 $2.01 $2.01 $1.99 444
2019-08-02 $1.96 $2.01 $1.92 $1.92 $1.91 2,650
2019-08-01 $1.98 $1.98 $1.98 $1.98 $1.96 1,415
2019-07-31 $2.00 $2.01 $2.00 $2.01 $1.99 1,899
2019-07-30 $2.11 $2.15 $2.11 $2.12 $2.10 1,477
2019-07-29 $2.14 $2.14 $2.14 $2.14 $2.12 300
2019-07-26 $2.14 $2.14 $2.14 $2.14 $2.12 306
2019-07-25 $2.19 $2.19 $2.16 $2.16 $2.14 1,753
2019-07-24 $2.20 $2.21 $2.17 $2.21 $2.19 2,719
2019-07-23 $2.17 $2.23 $2.17 $2.17 $2.15 4,257
2019-07-22 $2.28 $2.28 $2.25 $2.25 $2.23 12,757
2019-07-19 $2.29 $2.29 $2.26 $2.26 $2.24 1,420
2019-07-18 $2.17 $2.17 $2.17 $2.17 $2.15 0
2019-07-17 $2.21 $2.29 $2.17 $2.17 $2.15 4,101
2019-07-16 $2.27 $2.27 $2.27 $2.27 $2.25 42
2019-07-15 $2.30 $2.41 $2.27 $2.27 $2.25 3,252
2019-07-12 $2.35 $2.35 $2.35 $2.35 $2.33 0
2019-07-11 $2.38 $2.38 $2.32 $2.35 $2.33 3,187
2019-07-10 $2.32 $2.32 $2.32 $2.32 $2.30 602
2019-07-09 $2.31 $2.31 $2.27 $2.27 $2.25 599
2019-07-08 $2.33 $2.33 $2.33 $2.33 $2.31 10
2019-07-05 $2.33 $2.33 $2.33 $2.33 $2.31 166
2019-07-03 $2.08 $2.10 $2.08 $2.08 $2.06 882
2019-07-02 $2.12 $2.12 $2.05 $2.05 $2.03 1,810
2019-07-01 $2.06 $2.06 $2.06 $2.06 $2.04 268
2019-06-28 $2.04 $2.04 $2.04 $2.04 $2.02 480
2019-06-27 $2.02 $2.02 $2.02 $2.02 $2.00 0
2019-06-26 $2.02 $2.02 $2.02 $2.02 $2.00 330
2019-06-25 $2.04 $2.06 $2.04 $2.06 $2.04 1,017
2019-06-24 $2.05 $2.08 $2.05 $2.08 $2.06 774
2019-06-21 $2.00 $2.00 $1.95 $1.95 $1.93 2,790
2019-06-20 $2.05 $2.05 $2.05 $2.05 $2.03 4,673
2019-06-19 $2.06 $2.06 $2.06 $2.06 $2.04 1,244
2019-06-18 $2.00 $2.00 $1.97 $1.97 $1.95 1,491
2019-06-17 $2.03 $2.03 $2.03 $2.03 $2.01 350
2019-06-14 $2.04 $2.08 $2.03 $2.03 $2.01 3,218
2019-06-13 $2.09 $2.09 $2.04 $2.04 $2.02 341
2019-06-12 $2.12 $2.12 $2.12 $2.12 $2.10 360
2019-06-11 $2.10 $2.10 $2.10 $2.10 $2.08 567
2019-06-10 $2.08 $2.08 $2.08 $2.08 $2.06 262
2019-06-07 $2.11 $2.11 $2.11 $2.11 $2.09 13
2019-06-06 $2.11 $2.11 $2.11 $2.11 $2.09 0
2019-06-05 $2.11 $2.17 $2.11 $2.11 $2.09 3,163
2019-06-04 $2.17 $2.17 $2.10 $2.13 $2.11 9,313
2019-06-03 $2.21 $2.21 $2.21 $2.21 $2.19 2,025
2019-05-31 $2.22 $2.22 $2.22 $2.22 $2.20 0
2019-05-30 $2.22 $2.22 $2.22 $2.22 $2.20 0
2019-05-29 $2.22 $2.22 $2.22 $2.22 $2.20 0
2019-05-28 $2.22 $2.22 $2.22 $2.22 $2.20 0
2019-05-24 $2.22 $2.22 $2.22 $2.22 $2.20 0
2019-05-23 $2.22 $2.22 $2.22 $2.22 $2.20 395
2019-05-22 $2.29 $2.29 $2.22 $2.22 $2.20 9,862
2019-05-21 $2.30 $2.30 $2.30 $2.30 $2.28 1,257
2019-05-20 $2.27 $2.27 $2.27 $2.27 $2.25 1
2019-05-17 $2.27 $2.27 $2.27 $2.27 $2.25 235
2019-05-16 $2.25 $2.25 $2.25 $2.25 $2.23 0
2019-05-15 $2.25 $2.25 $2.25 $2.25 $2.23 403
2019-05-14 $2.18 $2.18 $2.18 $2.18 $2.16 384
2019-05-13 $2.20 $2.20 $2.20 $2.20 $2.18 334
2019-05-10 $2.19 $2.33 $2.19 $2.33 $2.31 682
2019-05-09 $2.20 $2.23 $2.20 $2.23 $2.21 1,394
2019-05-08 $2.25 $2.25 $2.25 $2.25 $2.23 560
2019-05-07 $2.26 $2.32 $2.22 $2.32 $2.30 6,109
2019-05-06 $2.25 $2.25 $2.25 $2.25 $2.23 655
2019-05-03 $2.22 $2.22 $2.22 $2.22 $2.20 0
2019-05-02 $2.20 $2.22 $2.20 $2.22 $2.20 763
2019-05-01 $2.27 $2.27 $2.27 $2.27 $2.25 285
2019-04-30 $2.20 $2.20 $2.20 $2.20 $2.18 99
2019-04-29 $2.26 $2.26 $2.20 $2.20 $2.18 865
2019-04-26 $2.27 $2.27 $2.21 $2.21 $2.19 665
2019-04-25 $2.20 $2.20 $2.20 $2.20 $2.18 163
2019-04-24 $2.16 $2.18 $2.16 $2.18 $2.16 1,311
2019-04-23 $2.20 $2.20 $2.20 $2.20 $2.18 292
2019-04-22 $2.28 $2.28 $2.28 $2.28 $2.26 371
2019-04-18 $2.24 $2.24 $2.24 $2.24 $2.22 1,180
2019-04-17 $2.23 $2.23 $2.23 $2.23 $2.21 0
2019-04-16 $2.23 $2.23 $2.23 $2.23 $2.21 298
2019-04-15 $2.25 $2.25 $2.20 $2.20 $2.18 1,364
2019-04-12 $2.20 $2.22 $2.20 $2.22 $2.20 864
2019-04-11 $2.20 $2.20 $2.13 $2.13 $2.11 2,988
2019-04-10 $2.19 $2.19 $2.19 $2.19 $2.17 0
2019-04-09 $2.18 $2.19 $2.18 $2.19 $2.17 1,876
2019-04-08 $2.22 $2.22 $2.22 $2.22 $2.20 278
2019-04-05 $2.19 $2.19 $2.19 $2.19 $2.17 600
2019-04-04 $2.25 $2.25 $2.25 $2.25 $2.23 15,505
2019-04-03 $2.25 $2.25 $2.25 $2.25 $2.23 43
2019-04-02 $2.25 $2.25 $2.25 $2.25 $2.23 0
2019-04-01 $2.27 $2.27 $2.25 $2.25 $2.23 310
2019-03-29 $2.24 $2.24 $2.24 $2.24 $2.22 16
2019-03-28 $2.27 $2.27 $2.24 $2.24 $2.22 300
2019-03-27 $2.22 $2.22 $2.22 $2.22 $2.20 0
2019-03-26 $2.22 $2.22 $2.22 $2.22 $2.20 1,041
2019-03-25 $2.26 $2.26 $2.26 $2.26 $2.24 567
2019-03-22 $2.27 $2.27 $2.27 $2.27 $2.25 1,325
2019-03-21 $2.33 $2.33 $2.33 $2.33 $2.31 366
2019-03-20 $2.33 $2.33 $2.33 $2.33 $2.31 500
2019-03-19 $2.33 $2.33 $2.33 $2.33 $2.31 368
2019-03-18 $2.43 $2.44 $2.43 $2.44 $2.42 1,367
2019-03-15 $2.34 $2.44 $2.34 $2.44 $2.42 2,171
2019-03-14 $2.25 $2.27 $2.25 $2.27 $2.25 1,905
2019-03-13 $2.33 $2.33 $2.33 $2.33 $2.31 0
2019-03-12 $2.33 $2.33 $2.33 $2.33 $2.31 0
2019-03-11 $2.33 $2.33 $2.33 $2.33 $2.31 1,045
2019-03-08 $2.35 $2.37 $2.24 $2.25 $2.23 2,303
2019-03-07 $2.51 $2.51 $2.51 $2.51 $2.49 483
2019-03-06 $2.38 $2.41 $2.38 $2.41 $2.39 1,073
2019-03-05 $2.43 $2.43 $2.43 $2.43 $2.41 303
2019-03-04 $2.51 $2.51 $2.43 $2.43 $2.41 1,185
2019-03-01 $2.46 $2.49 $2.46 $2.46 $2.44 913
2019-02-28 $2.50 $2.54 $2.46 $2.47 $2.45 10,942
2019-02-27 $2.49 $2.49 $2.49 $2.49 $2.47 270
2019-02-26 $2.34 $2.34 $2.34 $2.34 $2.32 27,024
2019-02-25 $2.32 $2.33 $2.26 $2.26 $2.24 5,785
2019-02-22 $2.37 $2.41 $2.34 $2.41 $2.39 3,000
2019-02-21 $2.34 $2.39 $2.34 $2.36 $2.34 1,514
2019-02-20 $2.27 $2.27 $2.27 $2.27 $2.25 0
2019-02-19 $2.26 $2.27 $2.25 $2.27 $2.25 2,131
2019-02-15 $2.17 $2.36 $2.17 $2.26 $2.24 1,008
2019-02-14 $2.31 $2.38 $2.31 $2.38 $2.36 515
2019-02-13 $2.27 $2.27 $2.27 $2.27 $2.25 325
2019-02-12 $2.29 $2.37 $2.27 $2.37 $2.35 2,763
2019-02-11 $2.34 $2.34 $2.28 $2.28 $2.26 1,502
2019-02-08 $2.35 $2.35 $2.35 $2.35 $2.33 1,107
2019-02-07 $2.27 $2.27 $2.27 $2.27 $2.25 0
2019-02-06 $2.27 $2.27 $2.27 $2.27 $2.25 0
2019-02-05 $2.57 $2.57 $2.27 $2.27 $2.25 1,689
2019-02-04 $2.40 $2.40 $2.35 $2.35 $2.33 600
2019-02-01 $2.53 $2.63 $2.48 $2.48 $2.46 3,090
2019-01-31 $2.60 $2.70 $2.60 $2.70 $2.68 2,378
2019-01-30 $2.44 $2.44 $2.44 $2.44 $2.42 0
2019-01-29 $2.30 $2.44 $2.30 $2.44 $2.42 1,885
2019-01-28 $2.44 $2.50 $2.44 $2.50 $2.48 260
2019-01-25 $2.35 $2.35 $2.35 $2.35 $2.33 100
2019-01-24 $2.30 $2.30 $2.30 $2.30 $2.28 0
2019-01-23 $2.30 $2.30 $2.30 $2.30 $2.28 100
2019-01-22 $2.30 $2.30 $2.30 $2.30 $2.28 572
2019-01-18 $2.34 $2.34 $2.30 $2.30 $2.28 913
2019-01-17 $2.15 $2.30 $2.15 $2.30 $2.28 341
2019-01-16 $2.30 $2.30 $2.30 $2.30 $2.28 105
2019-01-15 $2.13 $2.30 $2.13 $2.30 $2.28 338
2019-01-14 $2.24 $2.25 $2.24 $2.25 $2.23 10,772
2019-01-11 $2.24 $2.24 $2.18 $2.24 $2.22 2,805
2019-01-10 $2.22 $2.22 $2.22 $2.22 $2.20 1,240
2019-01-09 $2.09 $2.09 $2.09 $2.09 $2.07 13
2019-01-08 $2.22 $2.22 $2.09 $2.09 $2.07 942
2019-01-07 $2.22 $2.22 $2.22 $2.22 $2.20 1,569
2019-01-04 $2.05 $2.08 $2.05 $2.08 $2.06 999
2019-01-03 $1.96 $1.96 $1.96 $1.96 $1.94 0
2019-01-02 $1.96 $1.96 $1.96 $1.96 $1.94 100
2018-12-31 $1.89 $1.94 $1.75 $1.75 $1.74 1,991
2018-12-28 $1.96 $1.96 $1.92 $1.92 $1.90 1,310
2018-12-27 $1.82 $1.82 $1.82 $1.82 $1.81 460
2018-12-26 $1.84 $1.86 $1.84 $1.86 $1.85 620
2018-12-24 $1.84 $1.84 $1.79 $1.79 $1.78 377
2018-12-21 $1.87 $1.92 $1.87 $1.87 $1.86 3,108
2018-12-20 $1.98 $1.98 $1.94 $1.94 $1.92 1,286
2018-12-19 $1.93 $1.93 $1.93 $1.93 $1.92 2,203
2018-12-18 $2.02 $2.05 $1.98 $2.00 $1.98 4,363
2018-12-17 $2.04 $2.04 $2.01 $2.01 $1.99 1,302
2018-12-14 $2.06 $2.06 $2.00 $2.00 $1.98 3,156
2018-12-13 $2.08 $2.15 $2.08 $2.15 $2.13 1,174
2018-12-12 $2.02 $2.03 $1.89 $1.90 $1.89 8,406
2018-12-11 $2.03 $2.08 $2.00 $2.00 $1.98 23,729
2018-12-10 $2.07 $2.07 $1.91 $1.91 $1.90 5,088
2018-12-07 $2.10 $2.12 $2.09 $2.09 $2.07 3,191
2018-12-06 $2.11 $2.12 $2.10 $2.11 $2.10 3,657
2018-12-04 $2.18 $2.18 $2.18 $2.18 $2.16 147
2018-12-03 $2.17 $2.17 $2.17 $2.17 $2.15 15
2018-11-30 $2.21 $2.22 $2.17 $2.17 $2.15 1,337
2018-11-29 $2.20 $2.21 $2.20 $2.21 $2.19 1,069
2018-11-28 $2.25 $2.25 $2.21 $2.21 $2.19 3,294
2018-11-27 $2.26 $2.26 $2.11 $2.11 $2.09 2,598
2018-11-26 $2.34 $2.34 $2.28 $2.28 $2.26 2,194
2018-11-21 $2.25 $2.25 $2.25 $2.25 $2.23 990
2018-11-20 $2.23 $2.23 $2.23 $2.23 $2.21 1,534
2018-11-19 $2.26 $2.26 $2.22 $2.22 $2.20 5,905
2018-11-16 $2.28 $2.28 $2.28 $2.28 $2.26 1,160
2018-11-15 $2.28 $2.36 $2.21 $2.21 $2.19 4,696
2018-11-14 $2.40 $2.40 $2.40 $2.40 $2.38 1,886
2018-11-13 $2.45 $2.45 $2.45 $2.45 $2.43 204
2018-11-12 $2.36 $2.36 $2.29 $2.29 $2.27 2,701
2018-11-09 $2.41 $2.41 $2.41 $2.41 $2.39 92
2018-11-08 $2.41 $2.41 $2.41 $2.41 $2.39 0
2018-11-07 $2.53 $2.53 $2.41 $2.41 $2.39 564
2018-11-06 $2.40 $2.40 $2.40 $2.40 $2.38 93
2018-11-05 $2.49 $2.49 $2.40 $2.40 $2.38 3,305
2018-11-02 $2.40 $2.40 $2.40 $2.40 $2.38 300
2018-11-01 $2.39 $2.39 $2.39 $2.39 $2.37 1,339
2018-10-31 $2.30 $2.30 $2.30 $2.30 $2.28 0
2018-10-30 $2.35 $2.35 $2.30 $2.30 $2.28 989
2018-10-29 $2.22 $2.22 $2.22 $2.22 $2.20 0
2018-10-26 $2.22 $2.22 $2.22 $2.22 $2.20 0
2018-10-25 $2.32 $2.32 $2.21 $2.22 $2.20 1,101
2018-10-24 $2.34 $2.34 $2.34 $2.34 $2.32 0
2018-10-23 $2.39 $2.39 $2.34 $2.34 $2.32 2,436
2018-10-22 $2.53 $2.56 $2.53 $2.56 $2.54 1,409
2018-10-19 $2.57 $2.57 $2.57 $2.57 $2.55 144
2018-10-18 $2.55 $2.55 $2.55 $2.55 $2.53 0
2018-10-17 $2.55 $2.55 $2.55 $2.55 $2.53 67
2018-10-16 $2.55 $2.55 $2.55 $2.55 $2.53 0
2018-10-15 $2.54 $2.55 $2.54 $2.55 $2.53 1,935
2018-10-12 $2.57 $2.60 $2.57 $2.60 $2.58 2,957
2018-10-11 $2.62 $2.62 $2.62 $2.62 $2.60 55
2018-10-10 $2.59 $2.62 $2.59 $2.62 $2.60 665
2018-10-09 $2.56 $2.56 $2.56 $2.56 $2.54 501
2018-10-08 $2.63 $2.66 $2.60 $2.66 $2.64 1,281
2018-10-05 $2.59 $2.59 $2.53 $2.53 $2.51 707
2018-10-04 $2.59 $2.59 $2.59 $2.59 $2.57 184
2018-10-03 $2.62 $2.62 $2.56 $2.56 $2.54 2,441
2018-10-02 $2.57 $2.57 $2.57 $2.57 $2.55 200
2018-10-01 $2.64 $2.68 $2.64 $2.68 $2.66 1,010
2018-09-28 $2.64 $2.64 $2.64 $2.64 $2.62 194
2018-09-27 $2.66 $2.66 $2.66 $2.66 $2.64 580
2018-09-26 $2.69 $2.69 $2.69 $2.69 $2.67 491
2018-09-25 $2.67 $2.67 $2.67 $2.67 $2.65 0
2018-09-24 $2.67 $2.67 $2.67 $2.67 $2.65 0
2018-09-21 $2.65 $2.67 $2.65 $2.67 $2.65 838
2018-09-20 $2.65 $2.65 $2.57 $2.57 $2.55 620
2018-09-19 $2.65 $2.65 $2.65 $2.65 $2.63 977
2018-09-18 $2.77 $2.77 $2.77 $2.77 $2.75 115
2018-09-17 $2.65 $2.65 $2.65 $2.65 $2.63 1
2018-09-14 $2.65 $2.65 $2.65 $2.65 $2.63 0
2018-09-13 $2.65 $2.65 $2.65 $2.65 $2.63 200
2018-09-12 $2.64 $2.65 $2.64 $2.65 $2.63 2,246
2018-09-11 $2.70 $2.75 $2.70 $2.75 $2.73 1,838
2018-09-10 $2.68 $2.68 $2.68 $2.68 $2.66 204
2018-09-07 $2.58 $2.68 $2.58 $2.58 $2.56 1,362
2018-09-06 $2.64 $2.64 $2.55 $2.55 $2.53 3,083
2018-09-05 $2.55 $2.55 $2.55 $2.55 $2.53 32
2018-09-04 $2.53 $2.55 $2.53 $2.55 $2.53 563
2018-08-31 $2.66 $2.68 $2.66 $2.68 $2.66 827
2018-08-30 $2.67 $2.67 $2.67 $2.67 $2.65 10,745
2018-08-29 $2.63 $2.63 $2.58 $2.58 $2.56 1,525
2018-08-28 $2.56 $2.56 $2.56 $2.56 $2.54 395
2018-08-27 $2.79 $2.79 $2.72 $2.72 $2.70 1,034
2018-08-24 $2.77 $2.77 $2.71 $2.71 $2.69 699
2018-08-23 $2.58 $2.58 $2.58 $2.58 $2.56 237
2018-08-22 $2.56 $2.56 $2.47 $2.49 $2.47 1,200
2018-08-21 $2.66 $2.66 $2.66 $2.66 $2.64 0
2018-08-20 $2.66 $2.66 $2.66 $2.66 $2.64 83
2018-08-17 $2.66 $2.66 $2.66 $2.66 $2.64 82
2018-08-16 $2.65 $2.66 $2.65 $2.66 $2.64 514
2018-08-15 $2.63 $2.65 $2.63 $2.65 $2.63 3,080
2018-08-14 $2.57 $2.57 $2.57 $2.57 $2.55 94
2018-08-13 $2.57 $2.57 $2.57 $2.57 $2.55 318
2018-08-10 $2.45 $2.45 $2.45 $2.45 $2.43 0
2018-08-09 $2.45 $2.45 $2.45 $2.45 $2.43 0
2018-08-08 $2.51 $2.51 $2.45 $2.45 $2.43 1,031
2018-08-07 $2.51 $2.51 $2.51 $2.51 $2.49 240
2018-08-06 $2.55 $2.55 $2.55 $2.55 $2.53 0
2018-08-03 $2.55 $2.55 $2.55 $2.55 $2.53 973
2018-08-02 $2.56 $2.68 $2.56 $2.68 $2.66 860
2018-08-01 $2.66 $2.66 $2.61 $2.61 $2.59 738
2018-07-31 $2.61 $2.61 $2.61 $2.61 $2.59 0
2018-07-30 $2.61 $2.61 $2.61 $2.61 $2.59 0
2018-07-27 $2.68 $2.68 $2.61 $2.61 $2.59 834
2018-07-26 $2.74 $2.74 $2.68 $2.68 $2.66 2,663
2018-07-25 $2.75 $2.81 $2.68 $2.68 $2.66 779
2018-07-24 $2.78 $2.78 $2.78 $2.78 $2.76 0
2018-07-23 $2.78 $2.78 $2.78 $2.78 $2.76 300
2018-07-20 $2.83 $2.83 $2.75 $2.79 $2.77 2,429
2018-07-19 $2.82 $2.91 $2.73 $2.73 $2.71 955
2018-07-18 $2.95 $2.95 $2.76 $2.76 $2.74 1,175
2018-07-17 $2.97 $2.97 $2.97 $2.97 $2.95 5
2018-07-16 $2.97 $2.97 $2.97 $2.97 $2.95 300
2018-07-13 $2.92 $2.92 $2.92 $2.92 $2.90 211
2018-07-12 $2.89 $2.89 $2.89 $2.89 $2.87 253
2018-07-11 $2.84 $2.91 $2.84 $2.91 $2.89 934
2018-07-10 $2.89 $2.89 $2.89 $2.89 $2.87 500
2018-07-09 $2.50 $2.50 $2.50 $2.50 $2.48 14
2018-07-06 $2.56 $2.57 $2.45 $2.50 $2.48 15,518
2018-07-05 $2.34 $2.34 $2.34 $2.34 $2.32 200
2018-07-03 $2.34 $2.34 $2.34 $2.34 $2.32 0
2018-07-02 $2.38 $2.46 $2.34 $2.34 $2.32 3,562
2018-06-29 $2.40 $2.40 $2.31 $2.31 $2.29 1,608
2018-06-28 $2.35 $2.42 $2.33 $2.42 $2.40 977
2018-06-27 $2.44 $2.44 $2.44 $2.44 $2.42 475
2018-06-26 $2.53 $2.53 $2.53 $2.53 $2.51 0
2018-06-25 $2.53 $2.53 $2.53 $2.53 $2.51 400
2018-06-22 $2.45 $2.45 $2.45 $2.45 $2.43 624
2018-06-21 $2.58 $2.58 $2.58 $2.58 $2.56 0
2018-06-20 $2.58 $2.58 $2.51 $2.58 $2.56 1,565
2018-06-19 $2.54 $2.66 $2.54 $2.66 $2.64 690
2018-06-18 $2.61 $2.61 $2.61 $2.61 $2.59 0
2018-06-15 $2.61 $2.61 $2.61 $2.61 $2.59 203
2018-06-14 $2.60 $2.60 $2.52 $2.52 $2.50 1,664
2018-06-13 $2.50 $2.50 $2.50 $2.50 $2.48 0
2018-06-12 $2.55 $2.55 $2.50 $2.50 $2.48 1,871
2018-06-11 $2.63 $2.63 $2.63 $2.63 $2.61 1,260
2018-06-08 $2.53 $2.53 $2.53 $2.53 $2.51 860
2018-06-07 $2.53 $2.53 $2.53 $2.53 $2.51 900
2018-06-06 $2.62 $2.62 $2.62 $2.62 $2.60 1,082
2018-06-05 $2.59 $2.59 $2.57 $2.57 $2.55 1,176
2018-06-04 $2.62 $2.62 $2.62 $2.62 $2.60 878
2018-06-01 $2.53 $2.53 $2.53 $2.53 $2.51 0
2018-05-31 $2.53 $2.53 $2.53 $2.53 $2.51 20
2018-05-30 $2.58 $2.58 $2.50 $2.53 $2.51 1,609
2018-05-29 $2.48 $2.48 $2.48 $2.48 $2.46 35
2018-05-25 $2.48 $2.48 $2.48 $2.48 $2.46 328
2018-05-24 $2.49 $2.49 $2.49 $2.49 $2.47 3,161
2018-05-23 $2.45 $2.45 $2.45 $2.45 $2.43 1,563
2018-05-22 $2.48 $2.48 $2.48 $2.48 $2.46 43
2018-05-21 $2.44 $2.48 $2.44 $2.48 $2.46 793
2018-05-18 $2.49 $2.49 $2.49 $2.49 $2.47 610
2018-05-17 $2.36 $2.36 $2.36 $2.36 $2.34 33
2018-05-16 $2.41 $2.48 $2.36 $2.36 $2.34 6,656
2018-05-15 $2.56 $2.56 $2.56 $2.56 $2.54 285
2018-05-14 $2.51 $2.51 $2.51 $2.51 $2.49 605
2018-05-11 $2.43 $2.46 $2.41 $2.43 $2.41 5,667
2018-05-10 $2.44 $2.44 $2.44 $2.44 $2.42 404
2018-05-09 $2.42 $2.42 $2.35 $2.35 $2.33 1,636
2018-05-08 $2.43 $2.43 $2.43 $2.43 $2.41 355
2018-05-07 $2.51 $2.51 $2.42 $2.42 $2.40 5,991
2018-05-04 $2.41 $2.41 $2.41 $2.41 $2.39 989
2018-05-03 $2.51 $2.51 $2.51 $2.51 $2.49 545
2018-05-02 $2.57 $2.57 $2.36 $2.36 $2.34 2,621
2018-05-01 $2.45 $2.46 $2.45 $2.46 $2.44 810
2018-04-30 $2.50 $2.50 $2.50 $2.50 $2.48 3,467
2018-04-27 $2.57 $2.68 $2.57 $2.68 $2.66 1,888
2018-04-26 $2.62 $2.62 $2.62 $2.62 $2.60 400
2018-04-25 $2.53 $2.53 $2.52 $2.52 $2.50 1,585
2018-04-24 $2.64 $2.64 $2.64 $2.64 $2.62 262
2018-04-23 $2.67 $2.68 $2.67 $2.68 $2.66 933
2018-04-20 $2.56 $2.62 $2.49 $2.49 $2.47 6,241
2018-04-19 $2.62 $2.62 $2.62 $2.62 $2.60 1,115
2018-04-18 $2.60 $2.60 $2.60 $2.60 $2.58 0
2018-04-17 $2.60 $2.60 $2.60 $2.60 $2.58 900
2018-04-16 $2.69 $2.69 $2.61 $2.61 $2.59 829
2018-04-13 $2.63 $2.63 $2.63 $2.63 $2.61 21
2018-04-12 $2.59 $2.63 $2.59 $2.63 $2.61 1,364
2018-04-11 $2.55 $2.55 $2.55 $2.55 $2.53 0
2018-04-10 $2.55 $2.55 $2.55 $2.55 $2.53 7
2018-04-09 $2.53 $2.55 $2.46 $2.55 $2.53 1,570
2018-04-06 $2.51 $2.51 $2.49 $2.49 $2.47 909
2018-04-05 $2.53 $2.53 $2.53 $2.53 $2.51 666
2018-04-04 $2.52 $2.52 $2.52 $2.52 $2.50 0
2018-04-03 $2.55 $2.55 $2.52 $2.52 $2.50 1,642
2018-04-02 $2.54 $2.54 $2.54 $2.54 $2.52 134
2018-03-29 $2.56 $2.56 $2.56 $2.56 $2.54 0
2018-03-28 $2.56 $2.56 $2.56 $2.56 $2.54 400
2018-03-27 $2.53 $2.53 $2.48 $2.48 $2.46 760
2018-03-26 $2.61 $2.61 $2.61 $2.61 $2.59 39
2018-03-23 $2.57 $2.61 $2.57 $2.61 $2.59 890
2018-03-22 $2.62 $2.62 $2.62 $2.62 $2.60 1,653
2018-03-21 $2.64 $2.71 $2.59 $2.71 $2.69 2,126
2018-03-20 $2.52 $2.52 $2.52 $2.52 $2.50 64
2018-03-19 $2.62 $2.65 $2.52 $2.52 $2.50 1,963
2018-03-16 $2.57 $2.57 $2.57 $2.57 $2.55 288
2018-03-15 $2.55 $2.63 $2.55 $2.55 $2.53 1,166
2018-03-14 $2.54 $2.54 $2.54 $2.54 $2.52 76
2018-03-13 $2.54 $2.54 $2.54 $2.54 $2.52 0
2018-03-12 $2.67 $2.67 $2.54 $2.54 $2.52 2,531
2018-03-09 $2.70 $2.70 $2.67 $2.67 $2.65 913
2018-03-08 $2.70 $2.80 $2.70 $2.80 $2.78 10,475
2018-03-07 $2.64 $2.70 $2.61 $2.61 $2.59 8,049
2018-03-06 $2.60 $2.60 $2.60 $2.60 $2.58 0
2018-03-05 $2.60 $2.60 $2.60 $2.60 $2.58 400
2018-03-02 $2.61 $2.61 $2.61 $2.61 $2.59 0
2018-03-01 $2.61 $2.61 $2.61 $2.61 $2.59 500
2018-02-28 $2.66 $2.66 $2.52 $2.52 $2.50 1,646
2018-02-27 $2.69 $2.69 $2.67 $2.67 $2.65 1,377
2018-02-26 $2.74 $2.74 $2.69 $2.69 $2.67 833
2018-02-23 $2.76 $2.76 $2.70 $2.70 $2.68 1,499
2018-02-22 $2.77 $2.77 $2.77 $2.77 $2.75 0
2018-02-21 $2.75 $2.81 $2.75 $2.77 $2.75 1,103
2018-02-20 $2.78 $2.78 $2.78 $2.78 $2.76 433
2018-02-16 $2.79 $2.79 $2.79 $2.79 $2.77 1,370
2018-02-15 $2.81 $2.85 $2.81 $2.85 $2.83 720
2018-02-14 $2.74 $2.74 $2.74 $2.74 $2.72 442
2018-02-13 $2.74 $2.74 $2.74 $2.74 $2.72 0
2018-02-12 $2.78 $2.78 $2.74 $2.74 $2.72 912
2018-02-09 $2.66 $2.69 $2.66 $2.69 $2.67 1,024
2018-02-08 $2.74 $2.74 $2.74 $2.74 $2.72 290
2018-02-07 $2.67 $2.67 $2.67 $2.67 $2.65 322
2018-02-06 $2.68 $2.75 $2.68 $2.75 $2.73 642
2018-02-05 $2.75 $2.78 $2.70 $2.78 $2.76 1,493
2018-02-02 $2.77 $2.77 $2.77 $2.77 $2.75 498
2018-02-01 $2.83 $2.83 $2.82 $2.82 $2.80 1,312
2018-01-31 $2.80 $2.83 $2.80 $2.83 $2.81 419
2018-01-30 $2.76 $2.76 $2.76 $2.76 $2.74 1,691
2018-01-29 $2.84 $2.84 $2.73 $2.73 $2.71 2,768
2018-01-26 $2.78 $2.78 $2.78 $2.78 $2.76 228
2018-01-25 $2.80 $2.81 $2.80 $2.81 $2.79 4,916
2018-01-24 $2.77 $2.88 $2.77 $2.79 $2.77 6,128
2018-01-23 $2.70 $2.70 $2.70 $2.70 $2.68 766
2018-01-22 $2.76 $2.76 $2.68 $2.76 $2.74 2,488
2018-01-19 $2.72 $2.74 $2.71 $2.72 $2.70 4,454
2018-01-18 $2.85 $2.85 $2.85 $2.85 $2.83 685
2018-01-17 $2.89 $2.94 $2.89 $2.94 $2.92 771
2018-01-16 $2.97 $2.99 $2.93 $2.94 $2.92 1,395
2018-01-12 $2.72 $2.76 $2.72 $2.76 $2.74 1,363
2018-01-11 $2.73 $2.73 $2.73 $2.73 $2.71 3,026
2018-01-10 $2.67 $2.67 $2.67 $2.67 $2.65 61
2018-01-09 $2.67 $2.67 $2.67 $2.67 $2.65 424
2018-01-08 $2.72 $2.72 $2.70 $2.70 $2.68 3,249
2018-01-05 $2.67 $2.67 $2.67 $2.67 $2.65 904
2018-01-04 $2.82 $2.82 $2.82 $2.82 $2.80 244
2018-01-03 $2.82 $2.82 $2.82 $2.82 $2.80 173
2018-01-02 $2.79 $2.83 $2.77 $2.79 $2.77 2,128
2017-12-29 $2.74 $2.74 $2.74 $2.74 $2.72 1,235
2017-12-28 $2.75 $2.75 $2.71 $2.72 $2.70 957
2017-12-27 $2.74 $2.74 $2.74 $2.74 $2.72 512
2017-12-26 $2.69 $2.69 $2.69 $2.69 $2.67 2,425
2017-12-22 $2.72 $2.72 $2.72 $2.72 $2.70 1,097
2017-12-21 $2.68 $2.68 $2.67 $2.67 $2.65 1,746
2017-12-20 $2.66 $2.76 $2.66 $2.76 $2.74 633
2017-12-19 $2.69 $2.69 $2.69 $2.69 $2.67 2,033
2017-12-18 $2.72 $2.72 $2.67 $2.67 $2.65 5,632
2017-12-15 $2.68 $2.68 $2.68 $2.68 $2.66 522
2017-12-14 $2.72 $2.75 $2.67 $2.73 $2.71 1,830
2017-12-13 $2.71 $2.71 $2.68 $2.70 $2.68 2,305
2017-12-12 $2.68 $2.68 $2.68 $2.68 $2.66 693
2017-12-11 $2.67 $2.71 $2.67 $2.71 $2.69 1,259
2017-12-08 $2.75 $2.75 $2.75 $2.75 $2.73 255
2017-12-07 $2.66 $2.75 $2.66 $2.75 $2.73 2,673
2017-12-06 $2.66 $2.67 $2.63 $2.63 $2.61 2,750
2017-12-05 $2.73 $2.73 $2.73 $2.73 $2.71 382
2017-12-04 $2.71 $2.71 $2.71 $2.71 $2.69 0
2017-12-01 $2.71 $2.71 $2.71 $2.71 $2.69 27
2017-11-30 $2.71 $2.81 $2.71 $2.71 $2.69 9,853
2017-11-29 $2.73 $2.73 $2.66 $2.67 $2.65 2,700
2017-11-28 $2.65 $2.68 $2.65 $2.65 $2.63 9,140
2017-11-27 $2.70 $2.70 $2.65 $2.65 $2.63 479
2017-11-24 $2.72 $2.72 $2.72 $2.72 $2.70 229
2017-11-22 $2.62 $2.62 $2.56 $2.57 $2.55 3,825
2017-11-21 $2.72 $2.72 $2.72 $2.72 $2.70 116
2017-11-20 $2.69 $2.69 $2.63 $2.64 $2.62 460
2017-11-17 $2.65 $2.67 $2.63 $2.63 $2.61 11,263
2017-11-16 $2.64 $2.64 $2.58 $2.60 $2.58 14,415
2017-11-15 $2.46 $2.46 $2.41 $2.41 $2.39 721
2017-11-14 $2.42 $2.44 $2.42 $2.44 $2.42 824
2017-11-13 $2.53 $2.53 $2.42 $2.42 $2.40 780
2017-11-10 $2.50 $2.57 $2.41 $2.44 $2.42 2,116
2017-11-09 $2.50 $2.50 $2.50 $2.50 $2.48 779
2017-11-08 $2.48 $2.48 $2.48 $2.48 $2.46 0
2017-11-07 $2.48 $2.48 $2.48 $2.48 $2.46 525
2017-11-06 $2.66 $2.66 $2.54 $2.54 $2.52 940
2017-11-03 $2.67 $2.67 $2.67 $2.67 $2.65 0
2017-11-02 $2.67 $2.67 $2.67 $2.67 $2.65 0
2017-11-01 $2.67 $2.67 $2.67 $2.67 $2.65 398
2017-10-31 $2.64 $2.67 $2.64 $2.67 $2.65 1,806
2017-10-30 $2.68 $2.68 $2.68 $2.68 $2.66 0
2017-10-27 $2.68 $2.68 $2.68 $2.68 $2.66 0
2017-10-26 $2.67 $2.68 $2.67 $2.68 $2.66 478
2017-10-25 $2.64 $2.64 $2.64 $2.64 $2.62 405
2017-10-24 $2.64 $2.64 $2.64 $2.64 $2.62 0
2017-10-23 $2.64 $2.64 $2.64 $2.64 $2.62 82
2017-10-20 $2.64 $2.64 $2.64 $2.64 $2.62 609
2017-10-19 $2.71 $2.71 $2.66 $2.66 $2.64 904
2017-10-18 $2.65 $2.65 $2.65 $2.65 $2.63 0
2017-10-17 $2.65 $2.65 $2.65 $2.65 $2.63 17
2017-10-16 $2.65 $2.65 $2.65 $2.65 $2.63 61
2017-10-13 $2.65 $2.65 $2.65 $2.65 $2.63 0
2017-10-12 $2.65 $2.65 $2.65 $2.65 $2.63 352
2017-10-11 $2.57 $2.64 $2.57 $2.64 $2.62 918
2017-10-10 $2.53 $2.53 $2.53 $2.53 $2.51 599
2017-10-09 $2.45 $2.45 $2.45 $2.45 $2.43 616
2017-10-06 $2.55 $2.55 $2.55 $2.55 $2.53 0
2017-10-05 $2.48 $2.55 $2.48 $2.55 $2.53 1,547
2017-10-04 $2.72 $2.72 $2.72 $2.72 $2.70 0
2017-10-03 $2.54 $2.72 $2.54 $2.72 $2.70 1,923
2017-10-02 $2.60 $2.63 $2.59 $2.59 $2.57 1,986
2017-09-29 $2.58 $2.58 $2.58 $2.58 $2.56 0
2017-09-28 $2.58 $2.58 $2.58 $2.58 $2.56 9,141
2017-09-27 $2.61 $2.61 $2.61 $2.61 $2.59 0
2017-09-26 $2.61 $2.61 $2.61 $2.61 $2.59 220
2017-09-25 $2.59 $2.59 $2.59 $2.59 $2.57 1,197
2017-09-22 $2.65 $2.65 $2.65 $2.65 $2.63 0
2017-09-21 $2.65 $2.65 $2.65 $2.65 $2.63 285
2017-09-20 $2.74 $2.74 $2.74 $2.74 $2.72 0
2017-09-19 $2.74 $2.74 $2.74 $2.74 $2.72 0
2017-09-18 $2.74 $2.74 $2.74 $2.74 $2.72 629
2017-09-15 $2.78 $2.78 $2.78 $2.78 $2.76 0
2017-09-14 $2.78 $2.78 $2.78 $2.78 $2.76 0
2017-09-13 $2.78 $2.78 $2.78 $2.78 $2.76 0
2017-09-12 $2.63 $2.86 $2.63 $2.78 $2.76 605
2017-09-11 $2.56 $2.77 $2.56 $2.77 $2.75 703
2017-09-08 $2.74 $2.74 $2.74 $2.74 $2.72 385
2017-09-07 $2.57 $2.57 $2.57 $2.57 $2.55 210
2017-09-06 $2.55 $2.76 $2.54 $2.76 $2.74 1,564
2017-09-05 $2.49 $2.72 $2.41 $2.72 $2.70 1,475
2017-09-01 $2.68 $2.68 $2.68 $2.68 $2.66 0
2017-08-31 $2.68 $2.68 $2.68 $2.68 $2.66 24
2017-08-30 $2.68 $2.68 $2.68 $2.68 $2.66 0
2017-08-29 $2.45 $2.68 $2.45 $2.68 $2.66 630
2017-08-28 $2.58 $2.58 $2.58 $2.58 $2.56 2,497
2017-08-25 $2.56 $2.56 $2.56 $2.56 $2.54 385
2017-08-24 $2.60 $2.60 $2.60 $2.60 $2.58 18
2017-08-23 $2.60 $2.60 $2.60 $2.60 $2.58 675
2017-08-22 $2.55 $2.58 $2.55 $2.57 $2.55 2,480
2017-08-21 $2.55 $2.59 $2.55 $2.59 $2.57 902
2017-08-18 $2.56 $2.56 $2.56 $2.56 $2.54 558
2017-08-17 $2.55 $2.55 $2.55 $2.55 $2.53 0
2017-08-16 $2.55 $2.55 $2.55 $2.55 $2.53 425
2017-08-15 $2.61 $2.61 $2.61 $2.61 $2.59 264
2017-08-14 $2.57 $2.57 $2.57 $2.57 $2.55 0
2017-08-11 $2.57 $2.57 $2.57 $2.57 $2.55 0
2017-08-10 $2.57 $2.57 $2.57 $2.57 $2.55 1,709
2017-08-09 $2.63 $2.63 $2.63 $2.63 $2.61 554
2017-08-08 $2.57 $2.57 $2.57 $2.57 $2.55 59
2017-08-07 $2.64 $2.64 $2.57 $2.57 $2.55 484
2017-08-04 $2.57 $2.57 $2.57 $2.57 $2.55 430
2017-08-03 $2.63 $2.63 $2.63 $2.63 $2.61 7
2017-08-02 $2.63 $2.63 $2.63 $2.63 $2.61 0
2017-08-01 $2.63 $2.63 $2.63 $2.63 $2.61 315
2017-07-31 $2.65 $2.65 $2.65 $2.65 $2.63 6
2017-07-28 $2.65 $2.65 $2.65 $2.65 $2.63 88
2017-07-27 $2.56 $2.65 $2.56 $2.65 $2.63 982
2017-07-26 $2.57 $2.57 $2.57 $2.57 $2.55 0
2017-07-25 $2.57 $2.57 $2.57 $2.57 $2.55 0
2017-07-24 $2.57 $2.57 $2.57 $2.57 $2.55 0
2017-07-21 $2.57 $2.64 $2.57 $2.57 $2.55 1,296
2017-07-20 $2.55 $2.57 $2.55 $2.57 $2.55 795
2017-07-19 $2.64 $2.64 $2.64 $2.64 $2.62 0
2017-07-18 $2.64 $2.64 $2.64 $2.64 $2.62 25
2017-07-17 $2.64 $2.64 $2.64 $2.64 $2.62 389
2017-07-14 $2.61 $2.61 $2.61 $2.61 $2.59 41
2017-07-13 $2.61 $2.61 $2.61 $2.61 $2.58 0
2017-07-12 $2.61 $2.61 $2.61 $2.61 $2.59 0
2017-07-11 $2.61 $2.61 $2.61 $2.61 $2.59 2,202
2017-07-10 $2.58 $2.58 $2.58 $2.58 $2.56 15
2017-07-07 $2.58 $2.58 $2.58 $2.58 $2.56 0
2017-07-06 $2.59 $2.62 $2.58 $2.58 $2.56 1,961
2017-07-05 $2.67 $2.67 $2.67 $2.67 $2.65 0
2017-07-03 $2.76 $2.76 $2.67 $2.67 $2.65 1,947
2017-06-30 $2.96 $2.96 $2.96 $2.96 $2.94 11
2017-06-29 $2.93 $2.96 $2.71 $2.96 $2.94 1,245
2017-06-28 $2.65 $2.66 $2.65 $2.66 $2.64 237
2017-06-27 $2.56 $2.58 $2.48 $2.48 $2.46 1,300
2017-06-26 $2.51 $2.51 $2.51 $2.51 $2.49 300
2017-06-23 $2.60 $2.60 $2.60 $2.60 $2.58 4,800
2017-06-22 $2.53 $2.57 $2.35 $2.57 $2.55 2,000
2017-06-21 $2.41 $2.67 $2.41 $2.67 $2.65 1,196
2017-06-20 $2.56 $2.56 $2.56 $2.56 $2.54 100
2017-06-19 $2.52 $2.65 $2.51 $2.65 $2.63 1,673
2017-06-16 $2.67 $2.67 $2.67 $2.67 $2.65 270
2017-06-15 $2.53 $2.53 $2.53 $2.53 $2.51 224
2017-06-14 $2.69 $2.69 $2.69 $2.69 $2.67 3,770
2017-06-13 $2.68 $2.68 $2.47 $2.47 $2.45 1,484
2017-06-12 $2.75 $2.75 $2.75 $2.75 $2.73 0
2017-06-09 $2.75 $2.75 $2.75 $2.75 $2.73 0
2017-06-08 $2.75 $2.75 $2.75 $2.75 $2.73 231
2017-06-07 $2.58 $2.58 $2.58 $2.58 $2.56 0
2017-06-06 $2.58 $2.58 $2.58 $2.58 $2.56 0
2017-06-05 $2.58 $2.58 $2.58 $2.58 $2.56 0
2017-06-02 $2.58 $2.58 $2.58 $2.58 $2.56 85
2017-06-01 $2.58 $2.58 $2.58 $2.58 $2.56 571
2017-05-31 $2.47 $2.47 $2.47 $2.47 $2.45 166
2017-05-30 $2.68 $2.73 $2.68 $2.73 $2.71 319
2017-05-26 $2.75 $2.75 $2.75 $2.75 $2.73 26
2017-05-25 $2.74 $2.75 $2.60 $2.75 $2.73 6,503
2017-05-24 $2.75 $2.77 $2.75 $2.77 $2.75 1,369
2017-05-23 $2.68 $2.81 $2.68 $2.81 $2.79 1,735
2017-05-22 $2.68 $2.68 $2.62 $2.62 $2.60 929
2017-05-19 $2.73 $2.82 $2.73 $2.82 $2.80 1,162
2017-05-18 $2.80 $2.80 $2.75 $2.75 $2.73 5,682
2017-05-17 $2.81 $2.81 $2.81 $2.81 $2.79 89
2017-05-16 $2.83 $2.83 $2.81 $2.81 $2.79 367
2017-05-15 $2.86 $2.86 $2.86 $2.86 $2.84 366
2017-05-12 $3.00 $3.00 $3.00 $3.00 $2.98 0
2017-05-11 $3.00 $3.00 $2.92 $3.00 $2.98 718
2017-05-10 $2.79 $2.79 $2.77 $2.77 $2.75 550
2017-05-09 $2.76 $2.76 $2.72 $2.72 $2.70 9,770
2017-05-08 $2.81 $2.81 $2.81 $2.81 $2.79 135
2017-05-05 $2.81 $2.81 $2.81 $2.81 $2.79 178
2017-05-04 $2.69 $2.69 $2.69 $2.69 $2.67 0
2017-05-03 $2.72 $2.72 $2.69 $2.69 $2.67 1,084
2017-05-02 $2.78 $2.78 $2.78 $2.78 $2.76 381
2017-05-01 $2.74 $2.81 $2.68 $2.80 $2.78 6,904
2017-04-28 $2.79 $2.79 $2.79 $2.79 $2.77 574
2017-04-27 $2.84 $2.84 $2.84 $2.84 $2.82 0
2017-04-26 $2.76 $2.84 $2.76 $2.84 $2.82 1,306
2017-04-25 $2.83 $2.83 $2.76 $2.76 $2.74 392
2017-04-24 $2.87 $2.87 $2.77 $2.77 $2.75 12,436
2017-04-21 $2.85 $2.88 $2.77 $2.77 $2.75 3,334
2017-04-20 $2.83 $2.85 $2.83 $2.85 $2.83 3,500
2017-04-19 $2.85 $2.85 $2.85 $2.85 $2.83 182
2017-04-18 $2.80 $2.85 $2.69 $2.85 $2.83 3,686
2017-04-17 $2.75 $2.75 $2.75 $2.75 $2.73 48
2017-04-13 $2.75 $2.75 $2.75 $2.75 $2.73 1
2017-04-12 $2.75 $2.75 $2.75 $2.75 $2.73 753
2017-04-11 $2.77 $2.77 $2.77 $2.77 $2.75 0
2017-04-10 $2.77 $2.77 $2.77 $2.77 $2.75 40
2017-04-07 $2.77 $2.77 $2.77 $2.77 $2.75 876
2017-04-06 $2.78 $2.78 $2.78 $2.78 $2.76 187
2017-04-05 $2.76 $2.76 $2.76 $2.76 $2.74 100
2017-04-04 $2.76 $2.76 $2.76 $2.76 $2.74 42
2017-04-03 $2.75 $2.76 $2.75 $2.76 $2.74 2,400
2017-03-31 $2.80 $2.80 $2.67 $2.68 $2.66 3,200
2017-03-30 $2.73 $2.75 $2.73 $2.73 $2.71 12,400
2017-03-29 $2.72 $2.79 $2.72 $2.79 $2.77 800
2017-03-28 $2.72 $2.72 $2.72 $2.72 $2.70 2,600
2017-03-27 $2.73 $2.73 $2.69 $2.72 $2.70 8,400
2017-03-24 $2.73 $2.73 $2.67 $2.67 $2.65 1,200
2017-03-23 $2.65 $2.65 $2.62 $2.62 $2.60 1,200
2017-03-22 $2.71 $2.71 $2.59 $2.59 $2.57 2,900
2017-03-21 $2.65 $2.65 $2.65 $2.65 $2.63 0
2017-03-20 $2.64 $2.65 $2.64 $2.65 $2.63 800
2017-03-17 $2.63 $2.63 $2.63 $2.63 $2.61 0
2017-03-16 $2.63 $2.63 $2.63 $2.63 $2.61 0
2017-03-15 $2.53 $2.63 $2.53 $2.63 $2.61 5,800
2017-03-14 $2.61 $2.61 $2.61 $2.61 $2.59 700
2017-03-13 $2.51 $2.65 $2.51 $2.65 $2.63 2,000
2017-03-10 $2.56 $2.56 $2.48 $2.48 $2.46 900
2017-03-09 $2.51 $2.51 $2.51 $2.51 $2.49 800
2017-03-08 $2.52 $2.52 $2.52 $2.52 $2.50 300
2017-03-07 $2.56 $2.56 $2.56 $2.56 $2.54 400
2017-03-06 $2.57 $2.57 $2.50 $2.50 $2.48 300
2017-03-03 $2.42 $2.42 $2.42 $2.42 $2.40 0
2017-03-02 $2.41 $2.42 $2.40 $2.42 $2.40 1,000
2017-03-01 $2.37 $2.37 $2.37 $2.37 $2.35 0
2017-02-28 $2.37 $2.37 $2.37 $2.37 $2.35 700
2017-02-27 $2.29 $2.29 $2.29 $2.29 $2.27 400
2017-02-24 $2.42 $2.42 $2.41 $2.42 $2.40 2,800
2017-02-23 $2.41 $2.42 $2.37 $2.37 $2.35 1,900
2017-02-22 $2.34 $2.34 $2.30 $2.30 $2.28 200
2017-02-21 $2.44 $2.48 $2.44 $2.48 $2.46 1,800
2017-02-17 $2.49 $2.49 $2.49 $2.49 $2.47 0
2017-02-16 $2.51 $2.51 $2.37 $2.49 $2.47 1,200
2017-02-15 $2.37 $2.37 $2.37 $2.37 $2.35 0
2017-02-14 $2.35 $2.37 $2.35 $2.37 $2.35 8,700
2017-02-13 $2.43 $2.47 $2.43 $2.43 $2.41 1,200
2017-02-10 $2.44 $2.44 $2.44 $2.44 $2.42 0
2017-02-09 $2.55 $2.55 $2.44 $2.44 $2.42 500
2017-02-08 $2.53 $2.53 $2.42 $2.42 $2.40 1,200
2017-02-07 $2.67 $2.67 $2.67 $2.67 $2.65 0
2017-02-06 $2.67 $2.67 $2.67 $2.67 $2.65 0
2017-02-03 $2.55 $2.67 $2.55 $2.67 $2.65 6,400
2017-02-02 $2.53 $2.53 $2.53 $2.53 $2.51 0
2017-02-01 $2.45 $2.53 $2.45 $2.53 $2.51 753
2017-01-31 $2.52 $2.52 $2.52 $2.52 $2.50 185
2017-01-30 $2.47 $2.51 $2.37 $2.51 $2.49 1,300
2017-01-27 $2.50 $2.50 $2.50 $2.50 $2.48 0
2017-01-26 $2.48 $2.50 $2.48 $2.50 $2.48 657
2017-01-25 $2.58 $2.60 $2.58 $2.60 $2.58 1,120
2017-01-24 $2.61 $2.61 $2.61 $2.61 $2.59 0
2017-01-23 $2.59 $2.63 $2.59 $2.61 $2.59 5,859
2017-01-20 $2.62 $2.62 $2.62 $2.62 $2.60 1,328
2017-01-19 $2.51 $2.73 $2.51 $2.73 $2.71 2,056
2017-01-18 $2.66 $2.66 $2.62 $2.62 $2.60 1,665
2017-01-17 $2.95 $2.95 $2.95 $2.95 $2.93 1,088
2017-01-13 $2.88 $2.88 $2.84 $2.84 $2.81 1,669
2017-01-12 $2.77 $2.77 $2.77 $2.77 $2.75 461
2017-01-11 $2.77 $2.84 $2.75 $2.84 $2.82 1,706
2017-01-10 $2.79 $2.79 $2.70 $2.70 $2.68 1,015
2017-01-09 $2.78 $2.79 $2.76 $2.76 $2.74 994
2017-01-06 $2.76 $2.76 $2.76 $2.76 $2.74 416
2017-01-05 $2.83 $2.83 $2.83 $2.83 $2.81 594
2017-01-04 $2.74 $2.81 $2.74 $2.81 $2.79 746
2017-01-03 $2.75 $2.79 $2.66 $2.79 $2.77 1,297
2016-12-30 $2.79 $2.89 $2.79 $2.89 $2.87 726
2016-12-29 $2.79 $2.88 $2.79 $2.88 $2.85 506
2016-12-28 $2.88 $2.88 $2.88 $2.88 $2.86 453
2016-12-27 $2.71 $2.71 $2.71 $2.71 $2.69 0
2016-12-23 $2.71 $2.71 $2.71 $2.71 $2.69 0
2016-12-22 $2.73 $2.81 $2.71 $2.71 $2.69 1,725
2016-12-21 $2.68 $2.68 $2.68 $2.68 $2.66 282
2016-12-20 $2.77 $2.78 $2.73 $2.73 $2.71 3,390
2016-12-19 $2.69 $2.80 $2.69 $2.71 $2.69 3,199
2016-12-16 $2.78 $2.83 $2.78 $2.83 $2.81 875
2016-12-15 $2.85 $2.87 $2.85 $2.87 $2.85 665
2016-12-14 $2.76 $2.77 $2.76 $2.77 $2.75 905
2016-12-13 $2.74 $2.74 $2.74 $2.74 $2.72 678
2016-12-12 $2.72 $2.76 $2.72 $2.72 $2.70 2,275
2016-12-09 $2.77 $2.81 $2.69 $2.69 $2.67 1,712
2016-12-08 $2.70 $2.80 $2.66 $2.80 $2.77 1,661
2016-12-07 $2.66 $2.71 $2.66 $2.71 $2.69 1,900
2016-12-06 $2.68 $2.68 $2.68 $2.68 $2.66 200
2016-12-05 $2.69 $2.73 $2.68 $2.68 $2.66 4,416
2016-12-02 $2.69 $2.69 $2.69 $2.69 $2.67 0
2016-12-01 $2.64 $2.69 $2.64 $2.69 $2.67 2,459
2016-11-30 $2.62 $2.62 $2.62 $2.62 $2.60 0
2016-11-29 $2.62 $2.62 $2.62 $2.62 $2.60 0
2016-11-28 $2.62 $2.62 $2.62 $2.62 $2.60 1,140
2016-11-25 $2.62 $2.64 $2.62 $2.64 $2.62 742
2016-11-23 $2.64 $2.64 $2.64 $2.64 $2.62 282
2016-11-22 $2.66 $2.69 $2.66 $2.69 $2.67 876
2016-11-21 $2.74 $2.74 $2.74 $2.74 $2.72 0
2016-11-18 $2.78 $2.78 $2.74 $2.74 $2.72 1,888
2016-11-17 $2.80 $2.88 $2.80 $2.88 $2.86 1,884
2016-11-16 $2.80 $2.80 $2.80 $2.80 $2.78 1,042
2016-11-15 $2.68 $2.68 $2.68 $2.68 $2.66 0
2016-11-14 $2.68 $2.68 $2.68 $2.68 $2.66 0
2016-11-11 $2.68 $2.68 $2.68 $2.68 $2.66 275
2016-11-10 $2.63 $2.76 $2.63 $2.76 $2.74 1,402
2016-11-09 $2.70 $2.70 $2.63 $2.63 $2.61 1,290
2016-11-08 $2.74 $2.75 $2.74 $2.75 $2.73 448
2016-11-07 $2.77 $2.77 $2.77 $2.77 $2.75 376
2016-11-04 $2.78 $2.88 $2.78 $2.88 $2.85 860
2016-11-03 $2.92 $2.92 $2.92 $2.92 $2.90 200
2016-11-02 $2.74 $2.74 $2.74 $2.74 $2.72 0
2016-11-01 $2.74 $2.74 $2.74 $2.74 $2.72 0
2016-10-31 $2.74 $2.74 $2.74 $2.74 $2.72 2,421
2016-10-28 $2.76 $2.76 $2.76 $2.76 $2.74 471
2016-10-27 $2.74 $2.74 $2.74 $2.74 $2.72 0
2016-10-26 $2.74 $2.74 $2.74 $2.74 $2.72 480
2016-10-25 $2.74 $2.74 $2.74 $2.74 $2.72 440
2016-10-24 $2.75 $2.75 $2.75 $2.75 $2.73 0
2016-10-21 $2.75 $2.75 $2.75 $2.75 $2.73 526
2016-10-20 $2.95 $2.95 $2.95 $2.95 $2.93 0
2016-10-19 $2.95 $2.95 $2.95 $2.95 $2.93 0
2016-10-18 $2.95 $2.95 $2.95 $2.95 $2.93 0
2016-10-17 $2.95 $2.95 $2.95 $2.95 $2.93 0
2016-10-14 $3.05 $3.05 $2.95 $2.95 $2.93 1,082
2016-10-13 $3.41 $3.41 $3.41 $3.41 $3.38 0
2016-10-12 $3.41 $3.41 $3.41 $3.41 $3.38 0
2016-10-11 $3.01 $3.41 $3.01 $3.41 $3.38 1,352
2016-10-10 $3.64 $3.64 $3.64 $3.64 $3.61 0
2016-10-07 $3.64 $3.64 $3.64 $3.64 $3.61 67
2016-10-06 $3.64 $3.64 $3.64 $3.64 $3.61 1,000
2016-10-05 $3.45 $3.45 $3.45 $3.45 $3.42 709
2016-10-04 $3.40 $3.40 $3.40 $3.40 $3.37 1,000
2016-10-03 $3.24 $3.37 $3.24 $3.37 $3.34 1,854
2016-09-30 $3.36 $3.36 $3.36 $3.36 $3.33 0
2016-09-29 $3.36 $3.36 $3.36 $3.36 $3.33 0
2016-09-28 $3.36 $3.36 $3.36 $3.36 $3.33 425
2016-09-27 $3.40 $3.40 $3.31 $3.31 $3.28 2,099
2016-09-26 $3.26 $3.41 $3.26 $3.41 $3.39 916
2016-09-23 $3.25 $3.25 $3.25 $3.25 $3.22 368
2016-09-22 $3.39 $3.39 $3.39 $3.39 $3.36 0
2016-09-21 $3.44 $3.44 $3.39 $3.39 $3.36 1,871
2016-09-20 $3.24 $3.24 $3.24 $3.24 $3.21 345
2016-09-19 $3.36 $3.36 $3.36 $3.36 $3.34 0
2016-09-16 $3.36 $3.36 $3.36 $3.36 $3.34 141
2016-09-15 $3.42 $3.42 $3.42 $3.42 $3.39 30
2016-09-14 $3.42 $3.42 $3.42 $3.42 $3.39 3
2016-09-13 $3.42 $3.42 $3.42 $3.42 $3.39 310
2016-09-12 $3.32 $3.37 $3.32 $3.37 $3.34 707
2016-09-09 $3.33 $3.33 $3.33 $3.33 $3.31 354
2016-09-08 $3.36 $3.51 $3.36 $3.51 $3.48 851
2016-09-07 $3.28 $3.28 $3.28 $3.28 $3.25 31
2016-09-06 $3.28 $3.28 $3.28 $3.28 $3.25 440
2016-09-02 $3.35 $3.35 $3.35 $3.35 $3.32 872
2016-09-01 $3.18 $3.18 $3.18 $3.18 $3.16 655
2016-08-31 $3.17 $3.17 $3.17 $3.17 $3.15 680
2016-08-30 $3.21 $3.21 $3.21 $3.21 $3.19 0
2016-08-29 $3.24 $3.24 $3.19 $3.21 $3.19 2,281
2016-08-26 $3.26 $3.26 $3.26 $3.26 $3.23 0
2016-08-25 $3.26 $3.26 $3.26 $3.26 $3.23 0
2016-08-24 $3.26 $3.26 $3.26 $3.26 $3.23 319
2016-08-23 $3.35 $3.35 $3.35 $3.35 $3.32 1,364
2016-08-22 $3.32 $3.32 $3.32 $3.32 $3.29 0
2016-08-19 $3.32 $3.32 $3.32 $3.32 $3.29 194
2016-08-18 $3.22 $3.22 $3.22 $3.22 $3.20 795
2016-08-17 $3.26 $3.26 $3.26 $3.26 $3.24 182
2016-08-16 $3.07 $3.07 $3.07 $3.07 $3.05 1
2016-08-15 $3.07 $3.07 $3.07 $3.07 $3.05 0
2016-08-12 $3.07 $3.07 $3.07 $3.07 $3.05 0
2016-08-11 $3.02 $3.07 $3.02 $3.07 $3.05 1,648
2016-08-10 $3.05 $3.05 $2.99 $2.99 $2.97 1,219
2016-08-09 $3.07 $3.07 $3.07 $3.07 $3.05 115
2016-08-08 $3.01 $3.01 $2.98 $2.98 $2.96 245
2016-08-05 $3.13 $3.50 $2.93 $2.93 $2.91 2,072
2016-08-04 $3.25 $3.30 $3.25 $3.30 $3.27 2,300
2016-08-03 $3.29 $3.40 $3.27 $3.27 $3.24 5,780
2016-08-02 $3.17 $3.17 $3.15 $3.15 $3.13 5,770
2016-08-01 $3.29 $3.29 $3.29 $3.29 $3.26 0
2016-07-29 $3.10 $3.29 $3.05 $3.29 $3.26 6,055
2016-07-28 $3.04 $3.04 $3.04 $3.04 $3.02 3,406
2016-07-27 $2.99 $3.05 $2.86 $2.89 $2.87 2,795
2016-07-26 $2.97 $3.11 $2.97 $3.11 $3.08 2,431
2016-07-25 $2.93 $2.93 $2.93 $2.93 $2.91 0
2016-07-22 $2.93 $2.93 $2.93 $2.93 $2.91 945
2016-07-21 $2.95 $3.08 $2.95 $3.08 $3.05 710
2016-07-20 $3.06 $3.06 $3.06 $3.06 $3.04 190
2016-07-19 $2.92 $2.92 $2.92 $2.92 $2.90 0
2016-07-18 $2.92 $2.92 $2.92 $2.92 $2.90 36
2016-07-15 $2.89 $2.92 $2.89 $2.92 $2.90 1,817
2016-07-14 $2.89 $2.89 $2.89 $2.89 $2.87 54
2016-07-13 $2.89 $2.89 $2.89 $2.89 $2.87 6,775
2016-07-12 $2.79 $2.89 $2.79 $2.89 $2.87 4,067
2016-07-11 $2.72 $2.72 $2.72 $2.72 $2.70 782
2016-07-08 $2.73 $2.73 $2.73 $2.73 $2.71 395
2016-07-07 $2.79 $2.79 $2.79 $2.79 $2.77 0
2016-07-06 $2.63 $2.79 $2.63 $2.79 $2.77 1,754
2016-07-05 $2.65 $2.65 $2.65 $2.65 $2.63 400
2016-07-01 $2.80 $2.80 $2.67 $2.67 $2.65 602
2016-06-30 $2.60 $2.60 $2.60 $2.60 $2.58 595
2016-06-29 $2.44 $2.44 $2.44 $2.44 $2.42 0
2016-06-28 $2.46 $2.46 $2.44 $2.44 $2.42 1,433
2016-06-27 $2.32 $2.46 $2.32 $2.46 $2.44 308
2016-06-24 $3.02 $3.02 $3.02 $3.02 $2.99 0
2016-06-23 $3.02 $3.02 $3.02 $3.02 $2.99 204
2016-06-22 $2.84 $2.84 $2.83 $2.83 $2.81 1,220
2016-06-21 $2.86 $2.86 $2.86 $2.86 $2.84 625
2016-06-20 $2.89 $2.89 $2.89 $2.89 $2.87 1,246
2016-06-16 $2.74 $2.92 $2.74 $2.79 $2.77 2,221
2016-06-15 $2.80 $3.02 $2.80 $2.97 $2.95 884
2016-06-14 $2.86 $2.86 $2.76 $2.76 $2.74 1,583
2016-06-13 $2.92 $2.92 $2.92 $2.92 $2.90 291
2016-06-10 $2.89 $2.89 $2.89 $2.89 $2.87 6
2016-06-09 $2.89 $2.89 $2.89 $2.89 $2.87 576
2016-06-08 $2.97 $2.97 $2.97 $2.97 $2.95 0
2016-06-07 $2.97 $2.97 $2.97 $2.97 $2.95 8,187
2016-06-06 $3.02 $3.02 $3.02 $3.02 $3.00 266
2016-06-03 $2.99 $2.99 $2.99 $2.99 $2.97 504
2016-06-02 $3.08 $3.08 $3.08 $3.08 $3.06 0
2016-06-01 $2.98 $3.08 $2.98 $3.08 $3.06 1,228
2016-05-31 $3.08 $3.08 $3.08 $3.08 $3.06 244
2016-05-27 $3.03 $3.03 $3.03 $3.03 $3.01 310
2016-05-26 $2.94 $2.94 $2.94 $2.94 $2.91 195
2016-05-25 $2.74 $2.74 $2.74 $2.74 $2.72 0
2016-05-24 $2.74 $2.74 $2.74 $2.74 $2.72 0
2016-05-23 $2.74 $2.74 $2.74 $2.74 $2.72 0
2016-05-20 $2.74 $2.74 $2.74 $2.74 $2.72 0
2016-05-19 $2.74 $2.74 $2.74 $2.74 $2.72 195
2016-05-18 $2.88 $2.88 $2.88 $2.88 $2.86 0
2016-05-17 $2.88 $2.88 $2.88 $2.88 $2.86 0
2016-05-16 $2.70 $2.88 $2.70 $2.88 $2.86 3,727
2016-05-13 $2.82 $2.82 $2.82 $2.82 $2.80 1,295
2016-05-12 $2.82 $2.82 $2.82 $2.82 $2.80 216
2016-05-11 $2.66 $2.84 $2.66 $2.84 $2.82 812
2016-05-10 $2.83 $2.83 $2.83 $2.83 $2.81 0
2016-05-09 $2.80 $2.83 $2.71 $2.83 $2.81 1,478
2016-05-06 $2.82 $2.82 $2.82 $2.82 $2.80 5
2016-05-05 $2.82 $2.82 $2.82 $2.82 $2.80 273
2016-05-04 $2.71 $2.83 $2.71 $2.83 $2.81 562
2016-05-03 $2.93 $2.93 $2.93 $2.93 $2.91 8
2016-05-02 $2.93 $2.93 $2.93 $2.93 $2.91 1,040
2016-04-29 $2.74 $3.00 $2.74 $3.00 $2.98 1,829
2016-04-28 $2.74 $2.74 $2.74 $2.74 $2.72 100
2016-04-27 $2.89 $2.89 $2.85 $2.89 $2.87 1,395
2016-04-26 $2.79 $2.79 $2.79 $2.79 $2.77 270
2016-04-25 $2.78 $2.78 $2.78 $2.78 $2.76 483
2016-04-22 $2.95 $3.12 $2.95 $3.12 $3.10 2,987
2016-04-21 $2.93 $3.16 $2.71 $3.16 $3.14 2,532
2016-04-20 $2.72 $2.84 $2.72 $2.84 $2.82 818
2016-04-19 $3.05 $3.05 $3.05 $3.05 $3.03 0
2016-04-18 $2.86 $3.05 $2.86 $3.05 $3.03 1,047
2016-04-15 $3.15 $3.15 $3.15 $3.15 $3.13 33
2016-04-14 $3.04 $3.15 $2.83 $3.15 $3.13 1,609
2016-04-13 $2.88 $3.12 $2.76 $3.04 $3.02 8,032
2016-04-12 $3.90 $3.91 $3.76 $3.91 $3.88 600
2016-04-11 $3.85 $3.85 $3.85 $3.85 $3.82 0
2016-04-08 $3.96 $3.96 $3.85 $3.85 $3.82 3,110
2016-04-07 $4.18 $4.18 $4.18 $4.18 $4.15 0
2016-04-06 $4.06 $4.18 $4.06 $4.18 $4.15 407
2016-04-05 $4.06 $4.06 $4.06 $4.06 $4.03 0
2016-04-04 $4.06 $4.06 $4.06 $4.06 $4.03 5,000
2016-04-01 $4.15 $4.15 $4.15 $4.15 $4.12 10
2016-03-31 $4.03 $4.15 $4.03 $4.15 $4.12 4,218
2016-03-30 $4.13 $4.30 $4.06 $4.30 $4.27 4,609
2016-03-29 $3.60 $3.60 $3.60 $3.60 $3.57 0
2016-03-28 $3.63 $3.63 $3.60 $3.60 $3.57 378
2016-03-24 $3.64 $3.76 $3.64 $3.76 $3.73 210
2016-03-23 $3.42 $3.80 $3.42 $3.80 $3.77 4,095
2016-03-22 $2.22 $2.22 $2.22 $2.22 $2.20 293
2016-03-21 $2.15 $2.15 $2.15 $2.15 $2.13 662
2016-03-18 $2.22 $2.22 $2.22 $2.22 $2.20 205
2016-03-17 $2.24 $2.24 $2.24 $2.24 $2.22 0
2016-03-16 $2.24 $2.24 $2.24 $2.24 $2.22 191
2016-03-15 $2.20 $2.20 $2.20 $2.20 $2.18 0
2016-03-14 $2.20 $2.20 $2.20 $2.20 $2.18 305
2016-03-11 $2.26 $2.26 $2.26 $2.26 $2.24 403
2016-03-10 $2.30 $2.30 $2.30 $2.30 $2.28 2,009
2016-03-09 $2.14 $2.14 $2.14 $2.14 $2.12 860
2016-03-08 $2.18 $2.18 $2.18 $2.18 $2.16 0
2016-03-07 $2.18 $2.18 $2.18 $2.18 $2.16 800
2016-03-04 $2.24 $2.24 $2.24 $2.24 $2.22 0
2016-03-03 $2.24 $2.24 $2.24 $2.24 $2.22 0
2016-03-02 $2.24 $2.24 $2.24 $2.24 $2.22 498
2016-03-01 $2.25 $2.25 $2.25 $2.25 $2.23 265
2016-02-29 $2.11 $2.11 $2.11 $2.11 $2.09 215
2016-02-26 $2.29 $2.29 $2.29 $2.29 $2.27 0
2016-02-25 $2.29 $2.30 $2.29 $2.29 $2.27 1,664
2016-02-24 $2.30 $2.30 $2.30 $2.30 $2.28 263
2016-02-23 $2.16 $2.16 $2.16 $2.16 $2.14 0
2016-02-22 $2.16 $2.16 $2.16 $2.16 $2.14 605
2016-02-19 $2.15 $2.15 $2.15 $2.15 $2.13 0
2016-02-18 $2.15 $2.15 $2.15 $2.15 $2.13 411
2016-02-17 $2.20 $2.20 $2.20 $2.20 $2.18 764
2016-02-16 $2.18 $2.18 $2.18 $2.18 $2.16 335
2016-02-12 $2.29 $2.29 $2.29 $2.29 $2.27 0
2016-02-11 $2.29 $2.29 $2.29 $2.29 $2.27 2,560
2016-02-10 $2.29 $2.29 $2.29 $2.29 $2.27 53
2016-02-09 $2.24 $2.29 $2.24 $2.29 $2.27 1,076
2016-02-08 $2.28 $2.28 $2.28 $2.28 $2.26 708
2016-02-05 $2.32 $2.58 $2.32 $2.58 $2.56 1,258
2016-02-04 $2.53 $2.53 $2.53 $2.53 $2.51 0
2016-02-03 $2.53 $2.53 $2.53 $2.53 $2.51 0
2016-02-02 $2.53 $2.53 $2.44 $2.53 $2.51 2,178
2016-02-01 $2.48 $2.58 $2.48 $2.58 $2.56 1,400
2016-01-29 $2.41 $2.58 $2.39 $2.58 $2.56 3,490
2016-01-28 $2.47 $2.47 $2.47 $2.47 $2.45 1,141
2016-01-27 $2.35 $2.35 $2.35 $2.35 $2.33 100
2016-01-26 $2.39 $2.39 $2.35 $2.35 $2.33 4,490
2016-01-25 $2.52 $2.57 $2.52 $2.57 $2.55 3,739
2016-01-22 $2.49 $2.49 $2.49 $2.49 $2.47 0
2016-01-21 $2.54 $2.58 $2.49 $2.49 $2.47 4,799
2016-01-20 $2.67 $2.67 $2.67 $2.67 $2.65 0
2016-01-19 $2.67 $2.67 $2.67 $2.67 $2.65 2,147
2016-01-15 $2.65 $2.65 $2.65 $2.65 $2.63 1,000
2016-01-14 $2.60 $2.60 $2.60 $2.60 $2.58 0
2016-01-13 $2.71 $2.71 $2.60 $2.60 $2.58 1,000
2016-01-12 $2.64 $2.64 $2.64 $2.64 $2.62 2,140
2016-01-11 $2.74 $2.77 $2.74 $2.77 $2.75 2,023
2016-01-08 $2.76 $2.84 $2.76 $2.84 $2.82 1,811
2016-01-07 $2.88 $2.88 $2.88 $2.88 $2.86 286
2016-01-06 $2.95 $2.95 $2.95 $2.95 $2.93 380
2016-01-05 $2.85 $2.95 $2.85 $2.95 $2.93 3,600
2016-01-04 $2.77 $2.85 $2.77 $2.85 $2.83 831
2015-12-31 $2.83 $2.83 $2.83 $2.83 $2.81 636
2015-12-30 $2.77 $2.77 $2.77 $2.77 $2.75 5,582
2015-12-29 $2.74 $2.78 $2.70 $2.73 $2.71 6,879
2015-12-28 $2.84 $2.84 $2.74 $2.84 $2.82 6,582
2015-12-24 $2.75 $2.75 $2.75 $2.75 $2.73 630
2015-12-23 $2.73 $2.82 $2.73 $2.82 $2.80 1,674
2015-12-22 $2.56 $2.57 $2.56 $2.57 $2.55 6,490
2015-12-21 $2.77 $2.77 $2.54 $2.54 $2.52 5,529
2015-12-18 $2.64 $2.64 $2.53 $2.53 $2.51 6,021
2015-12-17 $2.42 $2.42 $2.42 $2.42 $2.40 5,088
2015-12-16 $2.57 $2.57 $2.42 $2.42 $2.40 5,088
2015-12-15 $2.58 $2.63 $2.54 $2.54 $2.52 6,452
2015-12-14 $2.55 $2.72 $2.55 $2.55 $2.53 1,812
2015-12-11 $2.53 $2.61 $2.38 $2.45 $2.43 7,044
2015-12-10 $2.58 $2.58 $2.30 $2.30 $2.28 4,601
2015-12-09 $2.61 $2.67 $2.61 $2.62 $2.60 3,766
2015-12-08 $2.63 $2.63 $2.63 $2.63 $2.61 895
2015-12-07 $2.83 $3.08 $2.83 $3.08 $3.06 2,336
2015-12-04 $2.73 $3.03 $2.73 $3.03 $3.01 2,042
2015-12-03 $2.83 $2.83 $2.74 $2.74 $2.72 503
2015-12-02 $2.97 $2.97 $2.97 $2.97 $2.95 126
2015-12-01 $2.97 $2.97 $2.97 $2.97 $2.95 460
2015-11-30 $2.80 $2.80 $2.80 $2.80 $2.78 13,678
2015-11-27 $2.81 $2.96 $2.80 $2.80 $2.78 13,678
2015-11-25 $2.87 $3.14 $2.87 $3.14 $3.12 2,596
2015-11-24 $2.83 $2.90 $2.83 $2.90 $2.88 1,913
2015-11-23 $3.02 $3.18 $3.02 $3.18 $3.16 2,174
2015-11-20 $3.11 $3.11 $3.11 $3.11 $3.09 639
2015-11-19 $2.91 $2.91 $2.77 $2.90 $2.88 8,515
2015-11-18 $3.08 $3.08 $3.08 $3.08 $3.05 220
2015-11-17 $2.91 $2.91 $2.91 $2.91 $2.89 3,255
2015-11-16 $2.91 $3.20 $2.91 $3.20 $3.18 0
2015-11-13 $2.91 $3.20 $2.91 $3.20 $3.18 2,721
2015-11-12 $2.94 $2.94 $2.94 $2.94 $2.92 6,491
2015-11-11 $3.02 $3.28 $3.02 $3.28 $3.25 1,713
2015-11-10 $3.10 $3.10 $3.10 $3.10 $3.08 1,116
2015-11-09 $2.68 $2.68 $2.57 $2.57 $2.55 0
2015-11-06 $2.68 $2.68 $2.57 $2.57 $2.55 0
2015-11-05 $2.68 $2.68 $2.57 $2.57 $2.55 1,174
2015-11-04 $2.67 $2.67 $2.67 $2.67 $2.65 728
2015-11-03 $2.58 $2.82 $2.58 $2.82 $2.80 2,189
2015-11-02 $2.55 $2.68 $2.55 $2.68 $2.66 1,325
2015-10-30 $2.84 $2.84 $2.84 $2.84 $2.82 121
2015-10-29 $2.52 $2.75 $2.52 $2.75 $2.73 786
2015-10-28 $2.81 $2.81 $2.53 $2.81 $2.79 1,920
2015-10-27 $2.53 $2.65 $2.47 $2.47 $2.45 4,597
2015-10-26 $2.53 $2.53 $2.53 $2.53 $2.51 1,615
2015-10-23 $2.85 $2.85 $2.69 $2.69 $2.66 2,861
2015-10-22 $2.55 $2.55 $2.41 $2.47 $2.45 4,997
2015-10-21 $2.50 $2.53 $2.41 $2.53 $2.51 2,574
2015-10-20 $2.76 $2.76 $2.76 $2.76 $2.74 1,879
2015-10-19 $2.81 $2.91 $2.81 $2.85 $2.83 2,862
2015-10-16 $2.75 $2.82 $2.75 $2.82 $2.80 2,476
2015-10-15 $2.79 $2.79 $2.79 $2.79 $2.77 0
2015-10-14 $2.79 $2.79 $2.79 $2.79 $2.77 285
2015-10-13 $2.69 $2.76 $2.64 $2.76 $2.74 0
2015-10-12 $2.69 $2.76 $2.64 $2.76 $2.74 0
2015-10-09 $2.69 $2.76 $2.64 $2.76 $2.74 4,306
2015-10-08 $2.65 $2.65 $2.65 $2.65 $2.63 146
2015-10-07 $2.40 $2.67 $2.40 $2.67 $2.65 902
2015-10-06 $2.40 $2.40 $2.40 $2.40 $2.38 685
2015-10-05 $2.57 $2.57 $2.57 $2.57 $2.55 909
2015-10-02 $2.28 $2.28 $2.28 $2.28 $2.26 255
2015-10-01 $2.55 $2.55 $2.55 $2.55 $2.53 0
2015-09-30 $2.55 $2.55 $2.55 $2.55 $2.53 956
2015-09-29 $2.49 $2.49 $2.49 $2.49 $2.47 235
2015-09-28 $2.32 $2.32 $2.32 $2.32 $2.30 756
2015-09-25 $2.55 $2.55 $2.55 $2.55 $2.53 9,450
2015-09-24 $2.54 $2.54 $2.54 $2.54 $2.52 1,035
2015-09-23 $2.31 $2.31 $2.31 $2.31 $2.29 510
2015-09-22 $2.41 $2.41 $2.41 $2.41 $2.39 0
2015-09-21 $2.41 $2.41 $2.41 $2.41 $2.39 0
2015-09-18 $2.41 $2.41 $2.41 $2.41 $2.39 480
2015-09-17 $2.42 $2.42 $2.42 $2.42 $2.40 0
2015-09-16 $2.42 $2.42 $2.42 $2.42 $2.40 2,737
2015-09-15 $2.43 $2.43 $2.43 $2.43 $2.41 2,977
2015-09-14 $2.69 $2.69 $2.69 $2.69 $2.66 0
2015-09-11 $2.69 $2.69 $2.69 $2.69 $2.66 0
2015-09-10 $2.69 $2.69 $2.69 $2.69 $2.66 230
2015-09-09 $2.46 $2.46 $2.46 $2.46 $2.44 0
2015-09-08 $2.46 $2.46 $2.46 $2.46 $2.44 23,532
2015-09-04 $2.46 $2.46 $2.46 $2.46 $2.44 0
2015-09-03 $2.46 $2.46 $2.46 $2.46 $2.44 810
2015-09-02 $2.44 $2.53 $2.44 $2.53 $2.51 2,174
2015-09-01 $2.55 $2.55 $2.55 $2.55 $2.53 0
2015-08-31 $2.55 $2.55 $2.55 $2.55 $2.53 0
2015-08-28 $2.55 $2.55 $2.55 $2.55 $2.53 0
2015-08-27 $2.55 $2.55 $2.55 $2.55 $2.53 0
2015-08-26 $2.55 $2.55 $2.55 $2.55 $2.53 1,300
2015-08-25 $2.60 $2.60 $2.60 $2.60 $2.58 325
2015-08-24 $2.57 $2.57 $2.57 $2.57 $2.55 980
2015-08-21 $2.79 $2.79 $2.66 $2.68 $2.66 0
2015-08-20 $2.79 $2.79 $2.66 $2.68 $2.66 606
2015-08-19 $2.92 $2.92 $2.92 $2.92 $2.90 0
2015-08-18 $2.92 $2.92 $2.92 $2.92 $2.90 495
2015-08-17 $3.05 $3.05 $2.96 $2.96 $2.94 0
2015-08-14 $3.05 $3.05 $2.96 $2.96 $2.94 0
2015-08-13 $3.05 $3.05 $2.96 $2.96 $2.94 0
2015-08-12 $3.05 $3.05 $2.96 $2.96 $2.94 0
2015-08-11 $3.05 $3.05 $2.96 $2.96 $2.94 0
2015-08-10 $3.05 $3.05 $2.96 $2.96 $2.94 0
2015-08-07 $3.05 $3.05 $2.96 $2.96 $2.94 2,225
2015-08-06 $2.97 $3.07 $2.97 $3.07 $3.05 0
2015-08-05 $2.97 $3.07 $2.97 $3.07 $3.05 0
2015-08-04 $2.97 $3.07 $2.97 $3.07 $3.05 396
2015-08-03 $3.10 $3.10 $3.10 $3.10 $3.08 305
2015-07-31 $2.98 $2.98 $2.98 $2.98 $2.96 0
2015-07-30 $2.98 $2.98 $2.98 $2.98 $2.96 0
2015-07-29 $2.98 $2.98 $2.98 $2.98 $2.96 100
2015-07-28 $3.06 $3.06 $3.06 $3.06 $3.04 691
2015-07-27 $2.95 $3.06 $2.94 $3.06 $3.04 1,378
2015-07-24 $3.12 $3.12 $3.12 $3.12 $3.10 150
2015-07-23 $3.12 $3.12 $3.12 $3.12 $3.10 1,082
2015-07-22 $3.14 $3.14 $3.14 $3.14 $3.12 0
2015-07-21 $3.14 $3.14 $3.14 $3.14 $3.12 2,951
2015-07-20 $3.17 $3.17 $3.17 $3.17 $3.15 725
2015-07-17 $3.17 $3.17 $3.17 $3.17 $3.15 0
2015-07-16 $3.17 $3.17 $3.17 $3.17 $3.15 595
2015-07-15 $3.13 $3.13 $3.13 $3.13 $3.11 0
2015-07-14 $3.13 $3.13 $3.13 $3.13 $3.11 379
2015-07-13 $3.05 $3.05 $3.05 $3.05 $3.03 271
2015-07-10 $3.10 $3.10 $3.10 $3.10 $3.07 14,670
2015-07-09 $2.87 $2.87 $2.85 $2.85 $2.83 1,325
2015-07-08 $2.84 $2.84 $2.84 $2.84 $2.82 376
2015-07-07 $2.93 $2.93 $2.93 $2.93 $2.91 380
2015-07-06 $3.10 $3.10 $2.84 $2.84 $2.82 1,259
2015-07-02 $2.88 $2.88 $2.84 $2.84 $2.82 0
2015-07-01 $2.88 $2.88 $2.84 $2.84 $2.82 5,500
2015-06-29 $2.99 $2.99 $2.99 $2.99 $2.97 0
2015-06-26 $2.99 $2.99 $2.99 $2.99 $2.97 0
2015-06-25 $2.99 $2.99 $2.99 $2.99 $2.97 1,102
2015-06-24 $3.02 $3.02 $3.02 $3.02 $3.00 246
2015-06-23 $3.06 $3.06 $3.06 $3.06 $3.04 300
2015-06-22 $3.34 $3.34 $3.34 $3.34 $3.31 292
2015-06-19 $3.36 $3.36 $3.36 $3.36 $3.33 4,515
2015-06-18 $3.07 $3.07 $3.07 $3.07 $3.05 0
2015-06-17 $3.07 $3.07 $3.07 $3.07 $3.05 0
2015-06-16 $3.07 $3.07 $3.07 $3.07 $3.05 0
2015-06-15 $3.07 $3.07 $3.07 $3.07 $3.05 726
2015-06-12 $3.36 $3.36 $3.36 $3.36 $3.33 0
2015-06-11 $3.36 $3.36 $3.36 $3.36 $3.33 316
2015-06-10 $3.17 $3.17 $3.17 $3.17 $3.15 250
2015-06-09 $3.01 $3.01 $2.99 $3.01 $2.99 0
2015-06-08 $3.01 $3.01 $2.99 $3.01 $2.99 0
2015-06-05 $3.01 $3.01 $2.99 $3.01 $2.99 1,950
2015-06-04 $3.26 $3.26 $3.26 $3.26 $3.23 0
2015-06-03 $3.26 $3.26 $3.26 $3.26 $3.23 583
2015-06-02 $3.16 $3.41 $3.16 $3.41 $3.38 0
2015-06-01 $3.16 $3.41 $3.16 $3.41 $3.38 0
2015-05-29 $3.16 $3.41 $3.16 $3.41 $3.38 0
2015-05-28 $3.16 $3.41 $3.16 $3.41 $3.38 0
2015-05-27 $3.16 $3.41 $3.16 $3.41 $3.38 0
2015-05-26 $3.16 $3.41 $3.16 $3.41 $3.38 1,100
2015-05-22 $3.53 $3.53 $3.53 $3.53 $3.50 0
2015-05-21 $3.53 $3.53 $3.53 $3.53 $3.50 415
2015-05-20 $3.66 $3.66 $3.66 $3.66 $3.63 0
2015-05-19 $3.66 $3.66 $3.66 $3.66 $3.63 870
2015-05-18 $3.63 $3.63 $3.63 $3.63 $3.60 0
2015-05-15 $3.63 $3.63 $3.63 $3.63 $3.60 530
2015-05-14 $3.55 $3.55 $3.55 $3.55 $3.52 220
2015-05-13 $3.73 $3.73 $3.73 $3.73 $3.70 0
2015-05-12 $3.73 $3.73 $3.73 $3.73 $3.70 0
2015-05-11 $3.73 $3.73 $3.73 $3.73 $3.70 773
2015-05-08 $3.53 $3.53 $3.53 $3.53 $3.50 163
2015-05-07 $3.39 $3.62 $3.39 $3.62 $3.59 0
2015-05-06 $3.39 $3.62 $3.39 $3.62 $3.59 1,980
2015-05-05 $3.59 $3.59 $3.59 $3.59 $3.56 735
2015-05-04 $3.34 $3.48 $3.27 $3.48 $3.45 0
2015-05-01 $3.34 $3.48 $3.27 $3.48 $3.45 0
2015-04-30 $3.34 $3.48 $3.27 $3.48 $3.45 0
2015-04-29 $3.34 $3.48 $3.27 $3.48 $3.45 0
2015-04-28 $3.34 $3.48 $3.27 $3.48 $3.45 0
2015-04-27 $3.34 $3.48 $3.27 $3.48 $3.45 0
2015-04-24 $3.34 $3.48 $3.27 $3.48 $3.45 0
2015-04-23 $3.34 $3.48 $3.27 $3.48 $3.45 465
2015-04-22 $3.41 $3.41 $3.41 $3.41 $3.39 0
2015-04-21 $3.41 $3.41 $3.41 $3.41 $3.39 1,100
2015-04-20 $3.38 $3.52 $3.34 $3.52 $3.49 0
2015-04-17 $3.38 $3.52 $3.34 $3.52 $3.49 0
2015-04-16 $3.38 $3.52 $3.34 $3.52 $3.49 2,464
2015-04-15 $3.38 $3.43 $3.27 $3.27 $3.24 9,110
2015-04-14 $3.20 $3.20 $3.20 $3.20 $3.18 551
2015-04-13 $3.20 $3.20 $3.20 $3.20 $3.18 0
2015-04-10 $3.20 $3.20 $3.20 $3.20 $3.18 0
2015-04-09 $3.20 $3.20 $3.20 $3.20 $3.18 0
2015-04-08 $3.20 $3.20 $3.20 $3.20 $3.18 2,500
2015-04-07 $2.98 $2.98 $2.98 $2.98 $2.96 0
2015-04-06 $2.98 $2.98 $2.98 $2.98 $2.96 400
2015-04-02 $3.01 $3.01 $3.01 $3.01 $2.99 0
2015-04-01 $3.01 $3.01 $3.01 $3.01 $2.99 311
2015-03-31 $3.03 $3.03 $3.03 $3.03 $3.01 642
2015-03-30 $3.01 $3.01 $3.01 $3.01 $2.99 515
2015-03-27 $3.12 $3.12 $3.12 $3.12 $3.10 0
2015-03-26 $3.12 $3.12 $3.12 $3.12 $3.10 0
2015-03-25 $3.12 $3.12 $3.12 $3.12 $3.10 0
2015-03-24 $3.12 $3.12 $3.12 $3.12 $3.10 0
2015-03-23 $3.12 $3.12 $3.12 $3.12 $3.10 1,442
2015-03-20 $3.00 $3.00 $3.00 $3.00 $2.98 7,660
2015-03-19 $2.84 $2.84 $2.84 $2.84 $2.82 0
2015-03-18 $2.84 $2.84 $2.84 $2.84 $2.82 160
2015-03-17 $2.77 $2.77 $2.77 $2.77 $2.75 0
2015-03-16 $2.77 $2.77 $2.77 $2.77 $2.75 1,479
2015-03-13 $2.84 $2.84 $2.84 $2.84 $2.82 0
2015-03-12 $2.84 $2.84 $2.84 $2.84 $2.82 0
2015-03-11 $2.84 $2.84 $2.84 $2.84 $2.82 0

Premier Foods (PRRFY) News Headlines

Recent Premier Foods (PRRFY) News
Similar Companies to Premier Foods (PRRFY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.