Quarterhill Inc (QTRHF) Exchange: OTCQX
Data as of May 2, 2025
$1.00 ($-0.03) -2.91%
Quarterhill Inc - Daily Information
Click for more stock information on Quarterhill Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.00 |
| Previous Close | $1.00 |
| High | $1.00 |
| Low | $1.00 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.00 |
| Adjusted Low | $1.00 |
About Quarterhill Inc (QTRHF)
Quarterhill is a growth-oriented company in the Intelligent Transportation System (ITS) industry as well as, through its Wi-LAN Inc. subsidiary, a leader in Intellectual Property licensing. Our goal is to execute an investment strategy that capitalizes on attractive growth opportunities within ITS - and its adjacent markets - to become a global leader in that industry. Quarterhill is listed on the TSX under the symbol QTRH and on the OTCQX Best Market under the symbol QTRHF.
Invest in Quarterhill Inc (QTRHF)
Historical Stock Data for Quarterhill Inc (QTRHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 245 |
| 2025-05-01 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 19,700 |
| 2025-04-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 6,200 |
| 2025-04-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,761 |
| 2025-04-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6,700 |
| 2025-04-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,600 |
| 2025-04-24 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 131,000 |
| 2025-04-23 | $0.99 | $1.01 | $0.97 | $0.97 | $0.97 | 9,712 |
| 2025-04-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 42 |
| 2025-04-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2025-04-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 470 |
| 2025-04-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 43 |
| 2025-04-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2025-04-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 6,312 |
| 2025-04-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,500 |
| 2025-04-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,700 |
| 2025-04-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 6,300 |
| 2025-04-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 7,048 |
| 2025-04-07 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 3,600 |
| 2025-04-04 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 14,400 |
| 2025-04-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,420 |
| 2025-04-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,700 |
| 2025-04-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2025-03-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 48,100 |
| 2025-03-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-03-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 64,035 |
| 2025-03-26 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 52,100 |
| 2025-03-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 9,103 |
| 2025-03-24 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 20,376 |
| 2025-03-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 21,899 |
| 2025-03-20 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 8,900 |
| 2025-03-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 6,200 |
| 2025-03-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 300 |
| 2025-03-17 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 12,927 |
| 2025-03-14 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,074 |
| 2025-03-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6,300 |
| 2025-03-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 41 |
| 2025-03-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 7,500 |
| 2025-03-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2025-03-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 |
| 2025-03-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2025-03-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,851 |
| 2025-03-04 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 802 |
| 2025-03-03 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 13,037 |
| 2025-02-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 8,200 |
| 2025-02-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5,500 |
| 2025-02-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,250 |
| 2025-02-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 10,500 |
| 2025-02-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,431 |
| 2025-02-21 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 6,780 |
| 2025-02-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 750 |
| 2025-02-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,851 |
| 2025-02-18 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 2,309 |
| 2025-02-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,200 |
| 2025-02-13 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 11,450 |
| 2025-02-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,111 |
| 2025-02-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-02-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2025-02-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 790 |
| 2025-02-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1 |
| 2025-02-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 6,300 |
| 2025-02-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 11,600 |
| 2025-02-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 11,505 |
| 2025-01-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 12,476 |
| 2025-01-30 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 3,875 |
| 2025-01-29 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 6,349 |
| 2025-01-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,028 |
| 2025-01-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,349 |
| 2025-01-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2025-01-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2025-01-22 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 9,922 |
| 2025-01-21 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 8,111 |
| 2025-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,178 |
| 2025-01-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,100 |
| 2025-01-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2025-01-14 | $1.12 | $1.13 | $1.11 | $1.12 | $1.12 | 39,712 |
| 2025-01-13 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 30,001 |
| 2025-01-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 101 |
| 2025-01-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,305 |
| 2025-01-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 207 |
| 2025-01-06 | $1.18 | $1.20 | $1.16 | $1.20 | $1.20 | 12,240 |
| 2025-01-03 | $1.07 | $1.16 | $1.07 | $1.16 | $1.16 | 13,973 |
| 2025-01-02 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 16,452 |
| 2024-12-31 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 23,024 |
| 2024-12-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4,100 |
| 2024-12-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 4,300 |
| 2024-12-26 | $1.09 | $1.12 | $1.03 | $1.03 | $1.03 | 8,200 |
| 2024-12-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,100 |
| 2024-12-23 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 71,500 |
| 2024-12-20 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 5,300 |
| 2024-12-19 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 30,300 |
| 2024-12-18 | $1.07 | $1.14 | $1.07 | $1.14 | $1.14 | 6,675 |
| 2024-12-17 | $1.13 | $1.15 | $1.12 | $1.13 | $1.13 | 10,000 |
| 2024-12-16 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 94,675 |
| 2024-12-13 | $1.21 | $1.21 | $1.18 | $1.20 | $1.20 | 23,174 |
| 2024-12-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,915 |
| 2024-12-11 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 31,239 |
| 2024-12-10 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 4,220 |
| 2024-12-09 | $1.17 | $1.23 | $1.17 | $1.23 | $1.23 | 26,260 |
| 2024-12-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| 2024-12-05 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 25,100 |
| 2024-12-04 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 3,971 |
| 2024-12-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2024-12-02 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 5,351 |
| 2024-11-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 10,450 |
| 2024-11-27 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 17,600 |
| 2024-11-26 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 9,229 |
| 2024-11-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 6,239 |
| 2024-11-22 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 11,654 |
| 2024-11-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 13,777 |
| 2024-11-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 300 |
| 2024-11-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2024-11-18 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 3,976 |
| 2024-11-15 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 711 |
| 2024-11-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-11-13 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 18,366 |
| 2024-11-12 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 15,855 |
| 2024-11-11 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 4,500 |
| 2024-11-08 | $1.18 | $1.22 | $1.14 | $1.15 | $1.15 | 13,527 |
| 2024-11-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,200 |
| 2024-11-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-11-05 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 3,545 |
| 2024-11-04 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 111 |
| 2024-11-01 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 700 |
| 2024-10-31 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,225 |
| 2024-10-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 300 |
| 2024-10-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 261 |
| 2024-10-28 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 5,310 |
| 2024-10-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-10-24 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 70,075 |
| 2024-10-23 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 13,200 |
| 2024-10-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 200 |
| 2024-10-21 | $1.27 | $1.27 | $1.23 | $1.26 | $1.26 | 20,506 |
| 2024-10-18 | $1.13 | $1.31 | $1.13 | $1.28 | $1.28 | 7,500 |
| 2024-10-17 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 4,101 |
| 2024-10-16 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 4,063 |
| 2024-10-15 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 23,069 |
| 2024-10-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-10-11 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 56,317 |
| 2024-10-10 | $1.30 | $1.36 | $1.30 | $1.33 | $1.33 | 46,745 |
| 2024-10-09 | $1.35 | $1.35 | $1.29 | $1.31 | $1.31 | 62,855 |
| 2024-10-08 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| 2024-10-07 | $1.39 | $1.39 | $1.35 | $1.36 | $1.36 | 12,518 |
| 2024-10-04 | $1.34 | $1.37 | $1.34 | $1.37 | $1.37 | 13,750 |
| 2024-10-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,900 |
| 2024-10-02 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 12,875 |
| 2024-10-01 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 22,300 |
| 2024-09-30 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 11,701 |
| 2024-09-27 | $1.31 | $1.31 | $1.27 | $1.28 | $1.28 | 37,000 |
| 2024-09-26 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 23,400 |
| 2024-09-25 | $1.24 | $1.24 | $1.21 | $1.23 | $1.23 | 6,931 |
| 2024-09-24 | $1.16 | $1.23 | $1.14 | $1.20 | $1.20 | 640,711 |
| 2024-09-23 | $1.07 | $1.20 | $1.07 | $1.14 | $1.14 | 443,202 |
| 2024-09-20 | $1.12 | $1.17 | $1.10 | $1.14 | $1.14 | 385,711 |
| 2024-09-19 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 52,603 |
| 2024-09-18 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 51,602 |
| 2024-09-17 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 3,531 |
| 2024-09-16 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 1,100 |
| 2024-09-13 | $1.20 | $1.23 | $1.20 | $1.21 | $1.21 | 259,714 |
| 2024-09-12 | $1.20 | $1.26 | $1.20 | $1.20 | $1.20 | 459,253 |
| 2024-09-11 | $1.17 | $1.23 | $1.17 | $1.20 | $1.20 | 67,981 |
| 2024-09-10 | $1.12 | $1.15 | $1.11 | $1.14 | $1.14 | 5,492 |
| 2024-09-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,420 |
| 2024-09-06 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 10,320 |
| 2024-09-05 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 15,220 |
| 2024-09-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 21,700 |
| 2024-09-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 867 |
| 2024-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2024-08-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2024-08-28 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 111,867 |
| 2024-08-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 500 |
| 2024-08-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 9 |
| 2024-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2024-08-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-08-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 230 |
| 2024-08-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,500 |
| 2024-08-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 904 |
| 2024-08-16 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 4,602 |
| 2024-08-15 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 8,990 |
| 2024-08-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4,902 |
| 2024-08-13 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 18,537 |
| 2024-08-12 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 42,590 |
| 2024-08-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 635 |
| 2024-08-08 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 13,136 |
| 2024-08-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,500 |
| 2024-08-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-08-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-08-02 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 6,688 |
| 2024-08-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 4,202 |
| 2024-07-31 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 54,761 |
| 2024-07-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5,701 |
| 2024-07-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 11,379 |
| 2024-07-26 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 6,700 |
| 2024-07-25 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 6,700 |
| 2024-07-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 5,200 |
| 2024-07-23 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 56,107 |
| 2024-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,200 |
| 2024-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2024-07-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,000 |
| 2024-07-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 6,500 |
| 2024-07-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 13,599 |
| 2024-07-15 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 4,621 |
| 2024-07-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 8,381 |
| 2024-07-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3,672 |
| 2024-07-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 228,803 |
| 2024-07-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2024-07-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 25 |
| 2024-07-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7 |
| 2024-07-03 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 10,555 |
| 2024-07-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 111 |
| 2024-07-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 50 |
| 2024-06-28 | $1.31 | $1.31 | $1.28 | $1.28 | $1.28 | 1,290 |
| 2024-06-27 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 6,980 |
| 2024-06-26 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 1,100 |
| 2024-06-25 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 3,727 |
| 2024-06-24 | $1.31 | $1.33 | $1.30 | $1.33 | $1.33 | 2,500 |
| 2024-06-21 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 1,901 |
| 2024-06-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2024-06-18 | $1.37 | $1.37 | $1.34 | $1.34 | $1.34 | 2,980 |
| 2024-06-17 | $1.36 | $1.39 | $1.35 | $1.35 | $1.35 | 22,006 |
| 2024-06-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,800 |
| 2024-06-13 | $1.34 | $1.39 | $1.34 | $1.39 | $1.39 | 7,740 |
| 2024-06-12 | $1.31 | $1.34 | $1.31 | $1.32 | $1.32 | 6,598 |
| 2024-06-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-06-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 7,795 |
| 2024-06-07 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 4,806 |
| 2024-06-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-06-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 16,400 |
| 2024-06-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 46,758 |
| 2024-06-03 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 55,200 |
| 2024-05-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2024-05-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 27,700 |
| 2024-05-29 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 63,179 |
| 2024-05-28 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 2,330 |
| 2024-05-24 | $1.24 | $1.27 | $1.23 | $1.27 | $1.27 | 24,150 |
| 2024-05-23 | $1.23 | $1.24 | $1.21 | $1.21 | $1.21 | 95,100 |
| 2024-05-22 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 28,186 |
| 2024-05-21 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 4,800 |
| 2024-05-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 4,110 |
| 2024-05-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 73,020 |
| 2024-05-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 18,500 |
| 2024-05-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-05-14 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 33,101 |
| 2024-05-13 | $1.22 | $1.25 | $1.21 | $1.21 | $1.21 | 24,906 |
| 2024-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,043 |
| 2024-05-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,000 |
| 2024-05-08 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 2,858 |
| 2024-05-07 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 6,050 |
| 2024-05-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-05-03 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 6,050 |
| 2024-05-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 160 |
| 2024-05-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 175 |
| 2024-04-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 300 |
| 2024-04-29 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 952 |
| 2024-04-26 | $1.27 | $1.28 | $1.26 | $1.28 | $1.28 | 22,892 |
| 2024-04-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
| 2024-04-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 406 |
| 2024-04-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 4 |
| 2024-04-22 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 8,915 |
| 2024-04-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3 |
| 2024-04-18 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 11,534 |
| 2024-04-17 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 2,332 |
| 2024-04-16 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 45,837 |
| 2024-04-15 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 9,952 |
| 2024-04-12 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 6,000 |
| 2024-04-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2024-04-10 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 795 |
| 2024-04-09 | $1.33 | $1.36 | $1.33 | $1.33 | $1.33 | 37,431 |
| 2024-04-08 | $1.33 | $1.38 | $1.33 | $1.35 | $1.35 | 1,000 |
| 2024-04-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2024-04-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 6,010 |
| 2024-04-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 76,875 |
| 2024-04-01 | $1.40 | $1.46 | $1.40 | $1.46 | $1.46 | 76,875 |
| 2024-03-28 | $1.33 | $1.38 | $1.32 | $1.38 | $1.38 | 11,000 |
| 2024-03-27 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 6,335 |
| 2024-03-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 4,093 |
| 2024-03-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 4,500 |
| 2024-03-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3,224 |
| 2024-03-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 490 |
| 2024-03-20 | $1.35 | $1.36 | $1.34 | $1.36 | $1.36 | 7,575 |
| 2024-03-19 | $1.34 | $1.36 | $1.31 | $1.36 | $1.36 | 62,143 |
| 2024-03-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 11,021 |
| 2024-03-15 | $1.46 | $1.49 | $1.44 | $1.45 | $1.45 | 15,817 |
| 2024-03-14 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 9,133 |
| 2024-03-13 | $1.42 | $1.44 | $1.42 | $1.43 | $1.43 | 92,509 |
| 2024-03-12 | $1.35 | $1.43 | $1.35 | $1.35 | $1.35 | 1,165 |
| 2024-03-11 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 1,165 |
| 2024-03-08 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 7,408 |
| 2024-03-07 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 19,716 |
| 2024-03-06 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 49,244 |
| 2024-03-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-03-04 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 18,516 |
| 2024-03-01 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 4,170 |
| 2024-02-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,001 |
| 2024-02-28 | $1.21 | $1.30 | $1.21 | $1.28 | $1.28 | 1,794 |
| 2024-02-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 669 |
| 2024-02-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 6,016 |
| 2024-02-23 | $1.20 | $1.31 | $1.20 | $1.31 | $1.31 | 7,637 |
| 2024-02-22 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 1,158 |
| 2024-02-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 976 |
| 2024-02-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2 |
| 2024-02-16 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 1,531 |
| 2024-02-15 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 8,806 |
| 2024-02-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 70 |
| 2024-02-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2024-02-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 999 |
| 2024-02-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-02-08 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 5,500 |
| 2024-02-07 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 1,113 |
| 2024-02-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 11,500 |
| 2024-02-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-02 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 16,923 |
| 2024-02-01 | $1.30 | $1.42 | $1.30 | $1.42 | $1.42 | 6,700 |
| 2024-01-31 | $1.39 | $1.42 | $1.39 | $1.40 | $1.40 | 37,641 |
| 2024-01-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-01-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 346 |
| 2024-01-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-01-25 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 20,921 |
| 2024-01-24 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 32,768 |
| 2024-01-23 | $1.41 | $1.47 | $1.41 | $1.46 | $1.46 | 35,305 |
| 2024-01-22 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 1,500 |
| 2024-01-19 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 7,050 |
| 2024-01-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2024-01-17 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 8,399 |
| 2024-01-16 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 2,245 |
| 2024-01-12 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 18,608 |
| 2024-01-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 25 |
| 2024-01-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-01-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2024-01-08 | $1.49 | $1.49 | $1.45 | $1.45 | $1.45 | 39,915 |
| 2024-01-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2024-01-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2024-01-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2024-01-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-12-29 | $1.47 | $1.49 | $1.47 | $1.48 | $1.48 | 3,155 |
| 2023-12-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 400 |
| 2023-12-27 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 664 |
| 2023-12-26 | $1.46 | $1.46 | $1.42 | $1.42 | $1.42 | 645 |
| 2023-12-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2023-12-21 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 7,936 |
| 2023-12-20 | $1.61 | $1.61 | $1.50 | $1.50 | $1.50 | 1,978 |
| 2023-12-19 | $1.49 | $1.51 | $1.49 | $1.51 | $1.51 | 1,903 |
| 2023-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,310 |
| 2023-12-15 | $1.40 | $1.51 | $1.40 | $1.51 | $1.51 | 486,163 |
| 2023-12-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 3,952 |
| 2023-12-13 | $1.36 | $1.41 | $1.36 | $1.39 | $1.39 | 91,367 |
| 2023-12-12 | $1.29 | $1.37 | $1.29 | $1.37 | $1.37 | 164,971 |
| 2023-12-11 | $1.27 | $1.31 | $1.27 | $1.31 | $1.31 | 2,352 |
| 2023-12-08 | $1.29 | $1.32 | $1.28 | $1.32 | $1.32 | 45,500 |
| 2023-12-07 | $1.33 | $1.34 | $1.31 | $1.33 | $1.33 | 42,560 |
| 2023-12-06 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 1,250 |
| 2023-12-05 | $1.26 | $1.32 | $1.26 | $1.32 | $1.32 | 46,036 |
| 2023-12-04 | $1.23 | $1.27 | $1.23 | $1.26 | $1.26 | 201,403 |
| 2023-12-01 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 79,610 |
| 2023-11-30 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 7,479 |
| 2023-11-29 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 212 |
| 2023-11-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 9,168 |
| 2023-11-27 | $1.21 | $1.24 | $1.21 | $1.23 | $1.23 | 4,265 |
| 2023-11-24 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 200 |
| 2023-11-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 365 |
| 2023-11-21 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 31,500 |
| 2023-11-20 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 4,813 |
| 2023-11-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 6,365 |
| 2023-11-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 6,900 |
| 2023-11-15 | $1.20 | $1.28 | $1.20 | $1.27 | $1.27 | 68,374 |
| 2023-11-14 | $1.07 | $1.19 | $1.07 | $1.19 | $1.19 | 3,200 |
| 2023-11-13 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 16,658 |
| 2023-11-10 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 12,414 |
| 2023-11-09 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 9,075 |
| 2023-11-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 25,200 |
| 2023-11-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,138 |
| 2023-11-03 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 12,067 |
| 2023-11-02 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 3,295 |
| 2023-11-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 249 |
| 2023-10-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-30 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 25,843 |
| 2023-10-27 | $1.06 | $1.08 | $1.06 | $1.07 | $1.07 | 6,200 |
| 2023-10-26 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 21,358 |
| 2023-10-25 | $1.04 | $1.09 | $1.04 | $1.06 | $1.06 | 48,146 |
| 2023-10-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2023-10-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-10-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-10-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2023-10-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-10-17 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 9,008 |
| 2023-10-16 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 11,000 |
| 2023-10-13 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 42,506 |
| 2023-10-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-10-11 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 8,200 |
| 2023-10-10 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 10,100 |
| 2023-10-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-10-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-10-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,300 |
| 2023-10-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 9,999 |
| 2023-10-03 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 3,000 |
| 2023-10-02 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 13,250 |
| 2023-09-29 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 6,072 |
| 2023-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-09-27 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 26,811 |
| 2023-09-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,084 |
| 2023-09-25 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 1,035 |
| 2023-09-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-09-21 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 3,118 |
| 2023-09-20 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 8,047 |
| 2023-09-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-09-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-09-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10,200 |
| 2023-09-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10,095 |
| 2023-09-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,138 |
| 2023-09-12 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 38,241 |
| 2023-09-11 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 56,172 |
| 2023-09-08 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 88,300 |
| 2023-09-07 | $1.01 | $1.10 | $1.01 | $1.05 | $1.05 | 110,724 |
| 2023-09-06 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 100,186 |
| 2023-09-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2023-09-01 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 8,800 |
| 2023-08-31 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 10,000 |
| 2023-08-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 18,550 |
| 2023-08-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,000 |
| 2023-08-28 | $1.01 | $1.08 | $1.01 | $1.07 | $1.07 | 7,592 |
| 2023-08-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-08-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 200 |
| 2023-08-23 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 292 |
| 2023-08-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2023-08-21 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 13,405 |
| 2023-08-18 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 20,051 |
| 2023-08-17 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 15,100 |
| 2023-08-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-08-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2023-08-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-08-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-08-10 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 5,293 |
| 2023-08-09 | $1.15 | $1.21 | $1.14 | $1.14 | $1.14 | 3,170 |
| 2023-08-08 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 1,535 |
| 2023-08-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-08-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-08-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-08-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 650 |
| 2023-08-01 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 735 |
| 2023-07-31 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 11,251 |
| 2023-07-28 | $1.15 | $1.17 | $1.14 | $1.17 | $1.17 | 7,625 |
| 2023-07-27 | $1.14 | $1.18 | $1.13 | $1.14 | $1.14 | 34,164 |
| 2023-07-26 | $1.07 | $1.13 | $1.07 | $1.13 | $1.13 | 1,723 |
| 2023-07-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,210 |
| 2023-07-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 92 |
| 2023-07-21 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 1,749 |
| 2023-07-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-07-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 106 |
| 2023-07-18 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 994 |
| 2023-07-17 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 758 |
| 2023-07-14 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 4,940 |
| 2023-07-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5 |
| 2023-07-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 275 |
| 2023-07-11 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 1,100 |
| 2023-07-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 225 |
| 2023-07-07 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 369 |
| 2023-07-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2023-07-05 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 3,702 |
| 2023-07-03 | $1.02 | $1.08 | $1.02 | $1.02 | $1.02 | 9,966 |
| 2023-06-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,300 |
| 2023-06-29 | $1.05 | $1.13 | $1.05 | $1.09 | $1.09 | 26,650 |
| 2023-06-28 | $0.94 | $1.03 | $0.94 | $1.03 | $1.03 | 48,040 |
| 2023-06-27 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 8,500 |
| 2023-06-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5 |
| 2023-06-23 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 2,700 |
| 2023-06-22 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 2,250 |
| 2023-06-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 20,521 |
| 2023-06-20 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 3,401 |
| 2023-06-16 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 44,297 |
| 2023-06-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 361 |
| 2023-06-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 558 |
| 2023-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 27 |
| 2023-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,376 |
| 2023-06-09 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,300 |
| 2023-06-08 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 1,400 |
| 2023-06-07 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 1,550 |
| 2023-06-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 800 |
| 2023-06-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,201 |
| 2023-06-02 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 11,745 |
| 2023-06-01 | $0.92 | $0.94 | $0.90 | $0.94 | $0.94 | 38,954 |
| 2023-05-31 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 855 |
| 2023-05-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-05-26 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 1,732 |
| 2023-05-25 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 12,860 |
| 2023-05-24 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 11,650 |
| 2023-05-23 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 10,597 |
| 2023-05-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-05-19 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 1,145 |
| 2023-05-18 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 13,701 |
| 2023-05-17 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 3,105 |
| 2023-05-16 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 4,000 |
| 2023-05-15 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 21,570 |
| 2023-05-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,440 |
| 2023-05-11 | $0.90 | $0.90 | $0.83 | $0.88 | $0.88 | 118,464 |
| 2023-05-10 | $1.01 | $1.01 | $0.89 | $0.91 | $0.91 | 117,437 |
| 2023-05-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 30 |
| 2023-05-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 16,500 |
| 2023-05-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 9,505 |
| 2023-05-04 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 34,210 |
| 2023-05-03 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 2,325 |
| 2023-05-02 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2023-05-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,440 |
| 2023-04-28 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 3,600 |
| 2023-04-27 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 88,746 |
| 2023-04-26 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,451 |
| 2023-04-25 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 9,216 |
| 2023-04-24 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 39,265 |
| 2023-04-21 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,711 |
| 2023-04-20 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 12,925 |
| 2023-04-19 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 2,105 |
| 2023-04-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,131 |
| 2023-04-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,100 |
| 2023-04-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4,502 |
| 2023-04-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 69,025 |
| 2023-04-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 319 |
| 2023-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
| 2023-04-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
| 2023-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-04-05 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 111,801 |
| 2023-04-04 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 1,376 |
| 2023-04-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,250 |
| 2023-03-31 | $1.08 | $1.12 | $1.08 | $1.12 | $1.12 | 4,660 |
| 2023-03-30 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 11,424 |
| 2023-03-29 | $1.12 | $1.12 | $1.11 | $1.12 | $1.11 | 13,045 |
| 2023-03-28 | $1.09 | $1.11 | $1.09 | $1.11 | $1.10 | 3,535 |
| 2023-03-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 316 |
| 2023-03-24 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 3,255 |
| 2023-03-23 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 21,361 |
| 2023-03-22 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 2,282 |
| 2023-03-21 | $1.15 | $1.15 | $1.02 | $1.06 | $1.06 | 72,798 |
| 2023-03-20 | $1.23 | $1.25 | $1.08 | $1.09 | $1.09 | 109,701 |
| 2023-03-17 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2023-03-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 500 |
| 2023-03-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,514 |
| 2023-03-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2023-03-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1 |
| 2023-03-10 | $1.39 | $1.39 | $1.37 | $1.38 | $1.38 | 3,295 |
| 2023-03-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-03-08 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 17,088 |
| 2023-03-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,432 |
| 2023-03-06 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 4,230 |
| 2023-03-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1 |
| 2023-03-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 10,001 |
| 2023-03-01 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 511 |
| 2023-02-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 90 |
| 2023-02-27 | $1.38 | $1.41 | $1.38 | $1.41 | $1.41 | 2,542 |
| 2023-02-24 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 1,921 |
| 2023-02-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 35 |
| 2023-02-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 4 |
| 2023-02-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 90 |
| 2023-02-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 5,501 |
| 2023-02-16 | $1.56 | $1.56 | $1.46 | $1.46 | $1.46 | 5,501 |
| 2023-02-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 5 |
| 2023-02-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 251 |
| 2023-02-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 502 |
| 2023-02-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-02-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1 |
| 2023-02-08 | $1.38 | $1.45 | $1.38 | $1.43 | $1.43 | 36,197 |
| 2023-02-07 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 35,000 |
| 2023-02-06 | $1.46 | $1.46 | $1.43 | $1.43 | $1.43 | 10,684 |
| 2023-02-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 158 |
| 2023-02-02 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 13,876 |
| 2023-02-01 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 12,101 |
| 2023-01-31 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 450 |
| 2023-01-30 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 19,019 |
| 2023-01-27 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 503 |
| 2023-01-26 | $1.35 | $1.38 | $1.34 | $1.38 | $1.38 | 2,400 |
| 2023-01-25 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 25,412 |
| 2023-01-24 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 7,248 |
| 2023-01-23 | $1.28 | $1.34 | $1.28 | $1.34 | $1.34 | 13,078 |
| 2023-01-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 9,062 |
| 2023-01-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2023-01-18 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 8,003 |
| 2023-01-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 153 |
| 2023-01-13 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 19,700 |
| 2023-01-12 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 36,425 |
| 2023-01-11 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 19,420 |
| 2023-01-10 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 21,364 |
| 2023-01-09 | $1.23 | $1.23 | $1.20 | $1.21 | $1.21 | 28,504 |
| 2023-01-06 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 10,476 |
| 2023-01-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,719 |
| 2023-01-04 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 11,082 |
| 2023-01-03 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 75,649 |
| 2022-12-30 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 45,270 |
| 2022-12-29 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 8,827 |
| 2022-12-28 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 39,895 |
| 2022-12-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 102 |
| 2022-12-23 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 5,651 |
| 2022-12-22 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 9,909 |
| 2022-12-21 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 84,045 |
| 2022-12-20 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 41,210 |
| 2022-12-19 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 29,693 |
| 2022-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-12-15 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 24,300 |
| 2022-12-14 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 47,547 |
| 2022-12-13 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 10,600 |
| 2022-12-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 25 |
| 2022-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 30 |
| 2022-12-08 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 4,518 |
| 2022-12-07 | $1.12 | $1.14 | $1.12 | $1.14 | $1.13 | 23,096 |
| 2022-12-06 | $1.12 | $1.12 | $1.10 | $1.10 | $1.09 | 4,117 |
| 2022-12-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 312 |
| 2022-12-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,030 |
| 2022-12-01 | $1.13 | $1.14 | $1.10 | $1.14 | $1.14 | 7,579 |
| 2022-11-30 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 26,683 |
| 2022-11-29 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 17,000 |
| 2022-11-28 | $1.21 | $1.24 | $1.20 | $1.20 | $1.20 | 15,389 |
| 2022-11-25 | $1.20 | $1.25 | $1.20 | $1.24 | $1.24 | 34,925 |
| 2022-11-23 | $1.08 | $1.18 | $1.08 | $1.18 | $1.18 | 5,800 |
| 2022-11-22 | $1.12 | $1.13 | $1.11 | $1.11 | $1.11 | 37,650 |
| 2022-11-21 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 23,785 |
| 2022-11-18 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 7,300 |
| 2022-11-17 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 9,247 |
| 2022-11-16 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 8,265 |
| 2022-11-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 120 |
| 2022-11-14 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 4,600 |
| 2022-11-11 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 5,175 |
| 2022-11-10 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 14,800 |
| 2022-11-09 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 8,000 |
| 2022-11-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,225 |
| 2022-11-07 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 7,932 |
| 2022-11-04 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 6,400 |
| 2022-11-03 | $1.21 | $1.22 | $1.19 | $1.21 | $1.21 | 57,130 |
| 2022-11-02 | $1.18 | $1.23 | $1.18 | $1.22 | $1.22 | 20,770 |
| 2022-11-01 | $1.24 | $1.24 | $1.22 | $1.23 | $1.23 | 11,140 |
| 2022-10-31 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 22,826 |
| 2022-10-28 | $1.24 | $1.27 | $1.23 | $1.27 | $1.27 | 29,901 |
| 2022-10-27 | $1.25 | $1.26 | $1.23 | $1.26 | $1.26 | 14,700 |
| 2022-10-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 133 |
| 2022-10-25 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 2,855 |
| 2022-10-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 830 |
| 2022-10-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,401 |
| 2022-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,800 |
| 2022-10-19 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 1,764 |
| 2022-10-18 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 345 |
| 2022-10-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 121 |
| 2022-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 624 |
| 2022-10-13 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 1,501 |
| 2022-10-12 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 2,743 |
| 2022-10-11 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 6,288 |
| 2022-10-10 | $1.15 | $1.15 | $1.06 | $1.09 | $1.09 | 9,056 |
| 2022-10-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,003 |
| 2022-10-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 10 |
| 2022-10-05 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,002 |
| 2022-10-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 50 |
| 2022-10-03 | $1.30 | $1.30 | $1.15 | $1.21 | $1.21 | 10,992 |
| 2022-09-30 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 165,051 |
| 2022-09-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2 |
| 2022-09-28 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 1,970 |
| 2022-09-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-09-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-09-23 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 3,713 |
| 2022-09-22 | $1.19 | $1.26 | $1.19 | $1.26 | $1.26 | 3,355 |
| 2022-09-21 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 4,295 |
| 2022-09-20 | $1.20 | $1.29 | $1.20 | $1.27 | $1.27 | 87,137 |
| 2022-09-19 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 13,252 |
| 2022-09-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,600 |
| 2022-09-15 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 1,600 |
| 2022-09-14 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-09-13 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 50,410 |
| 2022-09-12 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 18,300 |
| 2022-09-09 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 28,398 |
| 2022-09-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 10,039 |
| 2022-09-07 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 11,220 |
| 2022-09-06 | $1.47 | $1.49 | $1.36 | $1.36 | $1.36 | 70,843 |
| 2022-09-02 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 110,300 |
| 2022-09-01 | $1.41 | $1.42 | $1.40 | $1.40 | $1.40 | 11,933 |
| 2022-08-31 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 4,550 |
| 2022-08-30 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 14,987 |
| 2022-08-29 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 15,858 |
| 2022-08-26 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 4,500 |
| 2022-08-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 292 |
| 2022-08-24 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 2,408 |
| 2022-08-23 | $1.44 | $1.46 | $1.44 | $1.46 | $1.46 | 20,736 |
| 2022-08-22 | $1.45 | $1.49 | $1.43 | $1.48 | $1.48 | 29,190 |
| 2022-08-19 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 2,800 |
| 2022-08-18 | $1.44 | $1.50 | $1.44 | $1.46 | $1.46 | 2,034 |
| 2022-08-17 | $1.51 | $1.51 | $1.47 | $1.47 | $1.47 | 491 |
| 2022-08-16 | $1.44 | $1.56 | $1.44 | $1.54 | $1.54 | 9,145 |
| 2022-08-15 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | 16,472 |
| 2022-08-12 | $1.57 | $1.57 | $1.54 | $1.55 | $1.55 | 7,152 |
| 2022-08-11 | $1.64 | $1.64 | $1.57 | $1.58 | $1.58 | 16,801 |
| 2022-08-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,400 |
| 2022-08-09 | $1.78 | $1.78 | $1.71 | $1.71 | $1.71 | 8,698 |
| 2022-08-08 | $1.77 | $1.80 | $1.77 | $1.80 | $1.80 | 14,544 |
| 2022-08-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 500 |
| 2022-08-04 | $1.74 | $1.75 | $1.73 | $1.73 | $1.73 | 1,800 |
| 2022-08-03 | $1.68 | $1.74 | $1.68 | $1.74 | $1.74 | 7,104 |
| 2022-08-02 | $1.64 | $1.72 | $1.64 | $1.71 | $1.71 | 1,400 |
| 2022-08-01 | $1.86 | $1.86 | $1.70 | $1.80 | $1.80 | 5,500 |
| 2022-07-29 | $1.69 | $1.69 | $1.64 | $1.68 | $1.68 | 55,230 |
| 2022-07-28 | $1.61 | $1.67 | $1.61 | $1.67 | $1.67 | 6,002 |
| 2022-07-27 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 4,248 |
| 2022-07-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 112 |
| 2022-07-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 25 |
| 2022-07-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 37 |
| 2022-07-21 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 3,600 |
| 2022-07-20 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 800 |
| 2022-07-19 | $1.60 | $1.64 | $1.60 | $1.62 | $1.62 | 15,500 |
| 2022-07-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2022-07-15 | $1.55 | $1.57 | $1.55 | $1.56 | $1.56 | 15,058 |
| 2022-07-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-07-13 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 389 |
| 2022-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,015 |
| 2022-07-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 75 |
| 2022-07-08 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 12,002 |
| 2022-07-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4,501 |
| 2022-07-06 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,401 |
| 2022-07-05 | $1.44 | $1.46 | $1.33 | $1.33 | $1.33 | 19,328 |
| 2022-07-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-06-30 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 2,844 |
| 2022-06-29 | $1.49 | $1.49 | $1.46 | $1.47 | $1.47 | 7,443 |
| 2022-06-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2022-06-27 | $1.51 | $1.53 | $1.51 | $1.53 | $1.53 | 5,700 |
| 2022-06-24 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 6,032 |
| 2022-06-23 | $1.51 | $1.51 | $1.45 | $1.45 | $1.45 | 5,920 |
| 2022-06-22 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 7,700 |
| 2022-06-21 | $1.48 | $1.53 | $1.48 | $1.53 | $1.53 | 4,100 |
| 2022-06-17 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 11,783 |
| 2022-06-16 | $1.49 | $1.52 | $1.49 | $1.50 | $1.50 | 20,087 |
| 2022-06-15 | $1.57 | $1.57 | $1.57 | $1.57 | $1.56 | 2,113 |
| 2022-06-14 | $1.58 | $1.58 | $1.56 | $1.57 | $1.56 | 31,030 |
| 2022-06-13 | $1.61 | $1.62 | $1.57 | $1.57 | $1.56 | 33,665 |
| 2022-06-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.63 | 667 |
| 2022-06-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.74 | 0 |
| 2022-06-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.74 | 4,250 |
| 2022-06-07 | $1.77 | $1.78 | $1.76 | $1.76 | $1.75 | 1,007 |
| 2022-06-06 | $1.68 | $1.69 | $1.68 | $1.69 | $1.68 | 6,560 |
| 2022-06-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.68 | 710 |
| 2022-06-02 | $1.75 | $1.79 | $1.75 | $1.75 | $1.73 | 10,720 |
| 2022-06-01 | $1.63 | $1.69 | $1.62 | $1.69 | $1.68 | 1,553 |
| 2022-05-31 | $1.63 | $1.64 | $1.61 | $1.61 | $1.60 | 4,172 |
| 2022-05-27 | $1.64 | $1.64 | $1.61 | $1.61 | $1.60 | 10,249 |
| 2022-05-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.55 | 312 |
| 2022-05-25 | $1.56 | $1.56 | $1.53 | $1.53 | $1.52 | 7,655 |
| 2022-05-24 | $1.60 | $1.60 | $1.57 | $1.57 | $1.56 | 9,770 |
| 2022-05-23 | $1.70 | $1.70 | $1.57 | $1.57 | $1.56 | 4,000 |
| 2022-05-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 0 |
| 2022-05-19 | $1.65 | $1.68 | $1.65 | $1.68 | $1.66 | 25,755 |
| 2022-05-18 | $1.68 | $1.68 | $1.67 | $1.67 | $1.66 | 8,927 |
| 2022-05-17 | $1.72 | $1.72 | $1.69 | $1.69 | $1.68 | 37,092 |
| 2022-05-16 | $1.72 | $1.72 | $1.69 | $1.71 | $1.70 | 22,213 |
| 2022-05-13 | $1.70 | $1.74 | $1.70 | $1.74 | $1.73 | 1,400 |
| 2022-05-12 | $1.63 | $1.69 | $1.60 | $1.63 | $1.62 | 214,637 |
| 2022-05-11 | $1.66 | $1.68 | $1.62 | $1.62 | $1.61 | 10,300 |
| 2022-05-10 | $1.66 | $1.70 | $1.65 | $1.70 | $1.69 | 22,433 |
| 2022-05-09 | $1.70 | $1.70 | $1.65 | $1.65 | $1.64 | 60,696 |
| 2022-05-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.72 | 9,300 |
| 2022-05-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.79 | 1,700 |
| 2022-05-04 | $1.77 | $1.82 | $1.76 | $1.82 | $1.81 | 1,414 |
| 2022-05-03 | $1.73 | $1.78 | $1.73 | $1.78 | $1.77 | 2,802 |
| 2022-05-02 | $1.72 | $1.72 | $1.69 | $1.71 | $1.69 | 18,278 |
| 2022-04-29 | $1.75 | $1.76 | $1.75 | $1.76 | $1.75 | 5,348 |
| 2022-04-28 | $1.73 | $1.75 | $1.71 | $1.75 | $1.74 | 10,955 |
| 2022-04-27 | $1.72 | $1.73 | $1.72 | $1.73 | $1.72 | 3,905 |
| 2022-04-26 | $1.76 | $1.76 | $1.74 | $1.74 | $1.73 | 17,465 |
| 2022-04-25 | $1.81 | $1.81 | $1.75 | $1.78 | $1.77 | 23,579 |
| 2022-04-22 | $1.78 | $1.88 | $1.78 | $1.81 | $1.79 | 27,487 |
| 2022-04-21 | $1.94 | $1.94 | $1.89 | $1.91 | $1.90 | 130,633 |
| 2022-04-20 | $1.98 | $1.98 | $1.97 | $1.97 | $1.96 | 9,000 |
| 2022-04-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.95 | 3,010 |
| 2022-04-18 | $1.96 | $1.96 | $1.94 | $1.94 | $1.93 | 1,630 |
| 2022-04-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.93 | 2,000 |
| 2022-04-13 | $1.94 | $1.95 | $1.92 | $1.95 | $1.94 | 2,048 |
| 2022-04-12 | $1.83 | $1.98 | $1.83 | $1.97 | $1.95 | 8,554 |
| 2022-04-11 | $1.95 | $1.95 | $1.93 | $1.94 | $1.93 | 10,360 |
| 2022-04-08 | $1.98 | $2.00 | $1.91 | $1.95 | $1.94 | 79,397 |
| 2022-04-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.84 | 25 |
| 2022-04-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.84 | 32 |
| 2022-04-05 | $1.91 | $1.91 | $1.85 | $1.85 | $1.84 | 14,755 |
| 2022-04-04 | $1.91 | $1.92 | $1.90 | $1.90 | $1.88 | 12,896 |
| 2022-04-01 | $1.92 | $1.92 | $1.88 | $1.88 | $1.87 | 2,791 |
| 2022-03-31 | $1.95 | $1.95 | $1.94 | $1.94 | $1.93 | 1,340 |
| 2022-03-30 | $1.96 | $1.97 | $1.94 | $1.95 | $1.93 | 5,557 |
| 2022-03-29 | $1.85 | $1.98 | $1.84 | $1.97 | $1.96 | 22,313 |
| 2022-03-28 | $1.88 | $1.88 | $1.83 | $1.83 | $1.82 | 9,883 |
| 2022-03-25 | $1.88 | $1.88 | $1.84 | $1.84 | $1.83 | 4,501 |
| 2022-03-24 | $1.85 | $1.86 | $1.84 | $1.85 | $1.84 | 14,283 |
| 2022-03-23 | $1.83 | $1.93 | $1.83 | $1.87 | $1.86 | 60,019 |
| 2022-03-22 | $1.91 | $2.04 | $1.85 | $1.85 | $1.84 | 74,178 |
| 2022-03-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.72 | 1,357 |
| 2022-03-18 | $1.61 | $1.74 | $1.61 | $1.73 | $1.72 | 1,357 |
| 2022-03-17 | $1.69 | $1.72 | $1.69 | $1.72 | $1.71 | 2,260 |
| 2022-03-16 | $1.66 | $1.70 | $1.66 | $1.68 | $1.65 | 13,390 |
| 2022-03-15 | $1.58 | $1.62 | $1.58 | $1.62 | $1.60 | 10,350 |
| 2022-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.58 | 2,818 |
| 2022-03-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.58 | 2 |
| 2022-03-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.58 | 0 |
| 2022-03-09 | $1.64 | $1.64 | $1.60 | $1.60 | $1.58 | 2,904 |
| 2022-03-08 | $1.60 | $1.61 | $1.58 | $1.59 | $1.57 | 49,549 |
| 2022-03-07 | $1.59 | $1.66 | $1.59 | $1.60 | $1.58 | 23,261 |
| 2022-03-04 | $1.65 | $1.66 | $1.65 | $1.66 | $1.64 | 7,181 |
| 2022-03-03 | $1.65 | $1.71 | $1.65 | $1.70 | $1.68 | 25,207 |
| 2022-03-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.70 | 0 |
| 2022-03-01 | $1.74 | $1.74 | $1.72 | $1.72 | $1.70 | 27,042 |
| 2022-02-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.72 | 1,115 |
| 2022-02-25 | $1.61 | $1.76 | $1.61 | $1.74 | $1.72 | 93,810 |
| 2022-02-24 | $1.66 | $1.71 | $1.65 | $1.71 | $1.69 | 9,935 |
| 2022-02-23 | $1.78 | $1.78 | $1.75 | $1.75 | $1.73 | 11,975 |
| 2022-02-22 | $1.80 | $1.80 | $1.77 | $1.78 | $1.76 | 24,857 |
| 2022-02-18 | $1.80 | $1.81 | $1.79 | $1.81 | $1.79 | 8,540 |
| 2022-02-17 | $1.80 | $1.80 | $1.79 | $1.80 | $1.77 | 20,747 |
| 2022-02-16 | $1.83 | $1.87 | $1.82 | $1.84 | $1.82 | 18,963 |
| 2022-02-15 | $1.83 | $1.83 | $1.82 | $1.83 | $1.81 | 12,200 |
| 2022-02-14 | $1.81 | $1.83 | $1.81 | $1.83 | $1.81 | 12,130 |
| 2022-02-11 | $1.87 | $1.87 | $1.81 | $1.81 | $1.79 | 45,200 |
| 2022-02-10 | $1.88 | $1.88 | $1.85 | $1.86 | $1.84 | 31,935 |
| 2022-02-09 | $2.01 | $2.01 | $1.81 | $1.90 | $1.88 | 5,150 |
| 2022-02-08 | $1.82 | $1.89 | $1.82 | $1.89 | $1.87 | 5,660 |
| 2022-02-07 | $1.91 | $1.91 | $1.80 | $1.84 | $1.82 | 83,033 |
| 2022-02-04 | $2.02 | $2.02 | $1.82 | $1.91 | $1.89 | 102,020 |
| 2022-02-03 | $2.01 | $2.03 | $2.00 | $2.03 | $2.00 | 49,120 |
| 2022-02-02 | $2.02 | $2.04 | $2.02 | $2.03 | $2.00 | 38,861 |
| 2022-02-01 | $2.01 | $2.04 | $2.01 | $2.03 | $2.00 | 32,574 |
| 2022-01-31 | $1.99 | $2.03 | $1.99 | $2.00 | $1.98 | 36,958 |
| 2022-01-28 | $1.97 | $1.98 | $1.95 | $1.97 | $1.95 | 36,974 |
| 2022-01-27 | $1.99 | $1.99 | $1.95 | $1.95 | $1.93 | 16,311 |
| 2022-01-26 | $2.02 | $2.03 | $2.02 | $2.02 | $2.00 | 11,274 |
| 2022-01-25 | $2.00 | $2.01 | $2.00 | $2.01 | $1.99 | 3,415 |
| 2022-01-24 | $1.99 | $2.02 | $1.94 | $2.00 | $1.98 | 34,843 |
| 2022-01-21 | $2.12 | $2.12 | $2.02 | $2.02 | $2.00 | 8,903 |
| 2022-01-20 | $2.11 | $2.16 | $2.06 | $2.13 | $2.10 | 20,592 |
| 2022-01-19 | $2.14 | $2.14 | $2.10 | $2.13 | $2.10 | 11,656 |
| 2022-01-18 | $2.11 | $2.14 | $2.11 | $2.13 | $2.10 | 11,656 |
| 2022-01-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.08 | 6,172 |
| 2022-01-13 | $2.01 | $2.13 | $2.01 | $2.10 | $2.07 | 14,012 |
| 2022-01-12 | $2.13 | $2.13 | $2.12 | $2.12 | $2.09 | 6,400 |
| 2022-01-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.07 | 360 |
| 2022-01-10 | $2.10 | $2.11 | $2.05 | $2.11 | $2.08 | 11,324 |
| 2022-01-07 | $2.06 | $2.13 | $2.06 | $2.11 | $2.08 | 2,918 |
| 2022-01-06 | $2.18 | $2.18 | $2.03 | $2.06 | $2.03 | 10,504 |
| 2022-01-05 | $2.11 | $2.11 | $2.07 | $2.07 | $2.04 | 34,711 |
| 2022-01-04 | $2.20 | $2.20 | $2.09 | $2.10 | $2.07 | 38,055 |
| 2022-01-03 | $2.20 | $2.22 | $2.18 | $2.20 | $2.17 | 9,864 |
| 2021-12-31 | $2.16 | $2.16 | $2.11 | $2.14 | $2.11 | 63,772 |
| 2021-12-30 | $2.07 | $2.11 | $2.07 | $2.11 | $2.08 | 3,703 |
| 2021-12-29 | $2.07 | $2.09 | $2.07 | $2.07 | $2.04 | 9,799 |
| 2021-12-28 | $2.05 | $2.05 | $2.01 | $2.01 | $1.99 | 7,861 |
| 2021-12-27 | $2.01 | $2.05 | $2.01 | $2.05 | $2.03 | 720 |
| 2021-12-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.06 | 0 |
| 2021-12-22 | $2.07 | $2.09 | $2.07 | $2.09 | $2.06 | 1,200 |
| 2021-12-21 | $2.06 | $2.06 | $2.05 | $2.05 | $2.02 | 9,200 |
| 2021-12-20 | $2.07 | $2.07 | $2.03 | $2.04 | $2.01 | 7,483 |
| 2021-12-17 | $2.10 | $2.12 | $2.08 | $2.09 | $2.06 | 30,248 |
| 2021-12-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | 7,150 |
| 2021-12-15 | $2.18 | $2.19 | $2.09 | $2.15 | $2.12 | 10,000 |
| 2021-12-14 | $2.20 | $2.20 | $2.10 | $2.11 | $2.08 | 15,718 |
| 2021-12-13 | $2.10 | $2.20 | $2.09 | $2.20 | $2.17 | 4,261 |
| 2021-12-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 1,050 |
| 2021-12-09 | $2.07 | $2.07 | $2.04 | $2.04 | $2.01 | 1,300 |
| 2021-12-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.03 | 1,520 |
| 2021-12-07 | $2.06 | $2.07 | $2.05 | $2.07 | $2.03 | 55,535 |
| 2021-12-06 | $1.99 | $2.01 | $1.97 | $1.99 | $1.96 | 11,458 |
| 2021-12-03 | $1.99 | $1.99 | $1.97 | $1.98 | $1.95 | 15,651 |
| 2021-12-02 | $2.02 | $2.02 | $2.00 | $2.00 | $1.97 | 2,579 |
| 2021-12-01 | $2.04 | $2.04 | $2.00 | $2.00 | $1.96 | 4,601 |
| 2021-11-30 | $1.99 | $2.02 | $1.99 | $2.01 | $1.98 | 9,712 |
| 2021-11-29 | $2.05 | $2.05 | $2.01 | $2.02 | $1.99 | 11,847 |
| 2021-11-26 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 5,028 |
| 2021-11-24 | $2.05 | $2.08 | $2.03 | $2.08 | $2.04 | 32,648 |
| 2021-11-23 | $2.05 | $2.06 | $2.02 | $2.05 | $2.01 | 31,368 |
| 2021-11-22 | $2.07 | $2.07 | $2.04 | $2.07 | $2.03 | 34,801 |
| 2021-11-19 | $2.06 | $2.06 | $2.04 | $2.04 | $2.00 | 597 |
| 2021-11-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 3,000 |
| 2021-11-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.02 | 551 |
| 2021-11-16 | $2.00 | $2.07 | $2.00 | $2.07 | $2.04 | 2,400 |
| 2021-11-15 | $2.08 | $2.09 | $2.07 | $2.07 | $2.03 | 831 |
| 2021-11-12 | $2.03 | $2.06 | $2.03 | $2.06 | $2.02 | 1,264 |
| 2021-11-11 | $1.98 | $2.03 | $1.98 | $2.03 | $2.00 | 16,534 |
| 2021-11-10 | $2.06 | $2.06 | $1.98 | $2.03 | $2.00 | 11,372 |
| 2021-11-09 | $2.06 | $2.10 | $2.06 | $2.10 | $2.06 | 4,041 |
| 2021-11-08 | $2.08 | $2.09 | $2.07 | $2.08 | $2.04 | 5,708 |
| 2021-11-05 | $2.04 | $2.06 | $2.04 | $2.06 | $2.02 | 6,642 |
| 2021-11-04 | $2.17 | $2.17 | $2.03 | $2.04 | $2.00 | 8,610 |
| 2021-11-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.00 | 4,600 |
| 2021-11-02 | $2.07 | $2.07 | $2.06 | $2.07 | $2.03 | 3,576 |
| 2021-11-01 | $2.05 | $2.11 | $2.05 | $2.11 | $2.07 | 2,778 |
| 2021-10-29 | $2.07 | $2.07 | $2.05 | $2.05 | $2.01 | 11,267 |
| 2021-10-28 | $2.09 | $2.10 | $2.09 | $2.09 | $2.05 | 1,100 |
| 2021-10-27 | $2.12 | $2.13 | $2.10 | $2.11 | $2.07 | 16,902 |
| 2021-10-26 | $2.15 | $2.16 | $2.12 | $2.14 | $2.10 | 28,884 |
| 2021-10-25 | $2.14 | $2.15 | $2.13 | $2.13 | $2.09 | 12,743 |
| 2021-10-22 | $2.18 | $2.18 | $2.15 | $2.17 | $2.13 | 10,043 |
| 2021-10-21 | $2.24 | $2.24 | $2.14 | $2.20 | $2.16 | 51,993 |
| 2021-10-20 | $2.30 | $2.30 | $2.27 | $2.28 | $2.24 | 4,600 |
| 2021-10-19 | $2.29 | $2.29 | $2.28 | $2.29 | $2.25 | 2,851 |
| 2021-10-18 | $2.29 | $2.32 | $2.29 | $2.30 | $2.26 | 5,977 |
| 2021-10-15 | $2.32 | $2.32 | $2.31 | $2.32 | $2.28 | 9,005 |
| 2021-10-14 | $2.33 | $2.33 | $2.30 | $2.32 | $2.28 | 6,548 |
| 2021-10-13 | $2.29 | $2.30 | $2.29 | $2.30 | $2.26 | 2,385 |
| 2021-10-12 | $2.27 | $2.31 | $2.27 | $2.28 | $2.24 | 28,962 |
| 2021-10-11 | $2.23 | $2.23 | $2.19 | $2.20 | $2.16 | 8,891 |
| 2021-10-08 | $2.27 | $2.28 | $2.26 | $2.26 | $2.22 | 7,345 |
| 2021-10-07 | $2.29 | $2.31 | $2.29 | $2.29 | $2.25 | 2,625 |
| 2021-10-06 | $2.27 | $2.27 | $2.26 | $2.26 | $2.22 | 1,765 |
| 2021-10-05 | $2.22 | $2.27 | $2.22 | $2.27 | $2.23 | 681 |
| 2021-10-04 | $2.22 | $2.24 | $2.21 | $2.21 | $2.17 | 17,777 |
| 2021-10-01 | $2.28 | $2.29 | $2.23 | $2.24 | $2.20 | 9,630 |
| 2021-09-30 | $2.19 | $2.20 | $2.15 | $2.19 | $2.15 | 20,147 |
| 2021-09-29 | $2.19 | $2.20 | $2.18 | $2.19 | $2.15 | 4,656 |
| 2021-09-28 | $2.21 | $2.21 | $2.17 | $2.18 | $2.14 | 29,000 |
| 2021-09-27 | $2.25 | $2.25 | $2.21 | $2.23 | $2.19 | 19,448 |
| 2021-09-24 | $2.31 | $2.34 | $2.25 | $2.27 | $2.23 | 55,817 |
| 2021-09-23 | $2.10 | $2.31 | $2.10 | $2.31 | $2.27 | 47,021 |
| 2021-09-22 | $2.03 | $2.10 | $2.03 | $2.08 | $2.04 | 6,255 |
| 2021-09-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.00 | 2,000 |
| 2021-09-20 | $2.00 | $2.04 | $2.00 | $2.04 | $2.00 | 27,403 |
| 2021-09-17 | $2.05 | $2.08 | $2.05 | $2.06 | $2.02 | 5,089 |
| 2021-09-16 | $2.17 | $2.17 | $2.05 | $2.05 | $2.01 | 10,064 |
| 2021-09-15 | $2.06 | $2.08 | $2.06 | $2.08 | $2.04 | 9,262 |
| 2021-09-14 | $2.07 | $2.08 | $2.04 | $2.04 | $2.00 | 35,032 |
| 2021-09-13 | $2.01 | $2.01 | $2.01 | $2.01 | $1.98 | 3,000 |
| 2021-09-10 | $2.08 | $2.08 | $2.06 | $2.06 | $2.02 | 2,228 |
| 2021-09-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.03 | 300 |
| 2021-09-08 | $2.06 | $2.06 | $2.02 | $2.05 | $2.01 | 4,455 |
| 2021-09-07 | $2.10 | $2.10 | $2.08 | $2.08 | $2.03 | 10,385 |
| 2021-09-03 | $2.12 | $2.12 | $2.11 | $2.11 | $2.06 | 5,402 |
| 2021-09-02 | $2.19 | $2.20 | $2.15 | $2.15 | $2.10 | 16,675 |
| 2021-09-01 | $2.21 | $2.25 | $2.18 | $2.20 | $2.15 | 7,998 |
| 2021-08-31 | $2.17 | $2.17 | $2.14 | $2.14 | $2.09 | 11,697 |
| 2021-08-30 | $2.22 | $2.22 | $2.17 | $2.18 | $2.13 | 12,519 |
| 2021-08-27 | $2.22 | $2.22 | $2.19 | $2.22 | $2.17 | 5,785 |
| 2021-08-26 | $2.13 | $2.25 | $2.13 | $2.23 | $2.18 | 24,105 |
| 2021-08-25 | $2.04 | $2.09 | $2.04 | $2.08 | $2.03 | 7,097 |
| 2021-08-24 | $2.02 | $2.12 | $2.02 | $2.11 | $2.06 | 47,543 |
| 2021-08-23 | $1.93 | $1.98 | $1.92 | $1.98 | $1.94 | 17,452 |
| 2021-08-20 | $1.89 | $1.91 | $1.89 | $1.91 | $1.87 | 7,162 |
| 2021-08-19 | $1.96 | $1.96 | $1.89 | $1.89 | $1.85 | 21,301 |
| 2021-08-18 | $1.97 | $1.98 | $1.95 | $1.97 | $1.93 | 504 |
| 2021-08-17 | $1.95 | $1.95 | $1.93 | $1.95 | $1.91 | 8,228 |
| 2021-08-16 | $1.74 | $1.94 | $1.74 | $1.89 | $1.85 | 92,372 |
| 2021-08-13 | $1.76 | $1.82 | $1.75 | $1.81 | $1.77 | 75,912 |
| 2021-08-12 | $1.76 | $1.76 | $1.75 | $1.76 | $1.72 | 11,765 |
| 2021-08-11 | $1.78 | $1.79 | $1.77 | $1.77 | $1.73 | 3,600 |
| 2021-08-10 | $1.73 | $1.81 | $1.73 | $1.81 | $1.77 | 164,505 |
| 2021-08-09 | $1.78 | $1.79 | $1.76 | $1.79 | $1.75 | 61,559 |
| 2021-08-06 | $1.82 | $1.83 | $1.79 | $1.82 | $1.78 | 76,312 |
| 2021-08-05 | $1.83 | $1.88 | $1.83 | $1.84 | $1.80 | 259,006 |
| 2021-08-04 | $1.82 | $1.88 | $1.82 | $1.85 | $1.81 | 22,427 |
| 2021-08-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.85 | 15,011 |
| 2021-08-02 | $1.85 | $1.93 | $1.85 | $1.93 | $1.89 | 10,202 |
| 2021-07-30 | $1.91 | $1.92 | $1.88 | $1.92 | $1.88 | 59,054 |
| 2021-07-29 | $1.85 | $1.92 | $1.85 | $1.92 | $1.88 | 155,600 |
| 2021-07-28 | $1.87 | $1.87 | $1.84 | $1.85 | $1.81 | 53,009 |
| 2021-07-27 | $1.84 | $1.89 | $1.84 | $1.89 | $1.85 | 3,459 |
| 2021-07-26 | $1.89 | $1.90 | $1.88 | $1.89 | $1.85 | 2,250 |
| 2021-07-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.86 | 1,000 |
| 2021-07-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.84 | 501 |
| 2021-07-21 | $1.87 | $1.90 | $1.87 | $1.90 | $1.86 | 4,800 |
| 2021-07-20 | $1.80 | $1.88 | $1.80 | $1.84 | $1.80 | 6,635 |
| 2021-07-19 | $1.90 | $1.90 | $1.85 | $1.86 | $1.82 | 12,384 |
| 2021-07-16 | $1.93 | $1.93 | $1.92 | $1.92 | $1.88 | 7,119 |
| 2021-07-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.88 | 7,104 |
| 2021-07-14 | $1.93 | $1.93 | $1.93 | $1.93 | $1.89 | 53 |
| 2021-07-13 | $1.86 | $1.94 | $1.86 | $1.93 | $1.89 | 16,315 |
| 2021-07-12 | $1.98 | $1.98 | $1.95 | $1.95 | $1.91 | 3,083 |
| 2021-07-09 | $1.90 | $1.98 | $1.90 | $1.96 | $1.92 | 4,967 |
| 2021-07-08 | $2.00 | $2.00 | $1.95 | $1.96 | $1.91 | 1,572 |
| 2021-07-07 | $2.00 | $2.04 | $2.00 | $2.01 | $1.97 | 3,337 |
| 2021-07-06 | $2.02 | $2.05 | $2.01 | $2.01 | $1.96 | 15,350 |
| 2021-07-02 | $2.05 | $2.05 | $2.02 | $2.02 | $1.98 | 9,885 |
| 2021-07-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.01 | 6 |
| 2021-06-30 | $2.09 | $2.09 | $2.05 | $2.05 | $2.01 | 7,646 |
| 2021-06-29 | $2.12 | $2.12 | $2.09 | $2.09 | $2.04 | 6,525 |
| 2021-06-28 | $2.19 | $2.19 | $2.14 | $2.14 | $2.09 | 7,018 |
| 2021-06-25 | $2.11 | $2.18 | $2.11 | $2.15 | $2.10 | 15,009 |
| 2021-06-24 | $2.12 | $2.12 | $2.08 | $2.12 | $2.07 | 45,513 |
| 2021-06-23 | $2.06 | $2.08 | $2.05 | $2.07 | $2.02 | 27,367 |
| 2021-06-22 | $2.00 | $2.01 | $2.00 | $2.01 | $1.97 | 725 |
| 2021-06-21 | $1.93 | $2.02 | $1.93 | $2.01 | $1.97 | 5,524 |
| 2021-06-18 | $2.04 | $2.04 | $2.02 | $2.03 | $1.99 | 4,069 |
| 2021-06-17 | $2.03 | $2.03 | $2.03 | $2.03 | $1.98 | 4,650 |
| 2021-06-16 | $2.09 | $2.09 | $2.07 | $2.07 | $2.01 | 944 |
| 2021-06-15 | $2.08 | $2.08 | $2.07 | $2.07 | $2.02 | 15,135 |
| 2021-06-14 | $2.09 | $2.10 | $2.08 | $2.10 | $2.04 | 5,067 |
| 2021-06-11 | $2.09 | $2.10 | $2.09 | $2.09 | $2.03 | 19,455 |
| 2021-06-10 | $2.07 | $2.08 | $2.07 | $2.08 | $2.02 | 6,353 |
| 2021-06-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.00 | 2,945 |
| 2021-06-08 | $2.08 | $2.09 | $2.05 | $2.06 | $2.00 | 24,027 |
| 2021-06-07 | $2.07 | $2.07 | $2.06 | $2.06 | $2.00 | 2,240 |
| 2021-06-04 | $2.03 | $2.07 | $2.03 | $2.07 | $2.01 | 6,736 |
| 2021-06-03 | $2.03 | $2.05 | $2.03 | $2.03 | $1.98 | 5,036 |
| 2021-06-02 | $2.03 | $2.05 | $2.03 | $2.04 | $1.99 | 4,754 |
| 2021-06-01 | $2.02 | $2.08 | $2.02 | $2.04 | $1.98 | 20,259 |
| 2021-05-28 | $1.98 | $1.98 | $1.97 | $1.97 | $1.92 | 17,636 |
| 2021-05-27 | $1.97 | $1.98 | $1.96 | $1.97 | $1.91 | 12,223 |
| 2021-05-26 | $1.93 | $1.97 | $1.93 | $1.96 | $1.90 | 40,429 |
| 2021-05-25 | $1.95 | $1.97 | $1.95 | $1.95 | $1.90 | 15,620 |
| 2021-05-24 | $1.75 | $1.98 | $1.75 | $1.94 | $1.89 | 19,312 |
| 2021-05-21 | $1.97 | $1.97 | $1.95 | $1.95 | $1.90 | 25,000 |
| 2021-05-20 | $1.96 | $1.96 | $1.95 | $1.95 | $1.90 | 8,940 |
| 2021-05-19 | $1.96 | $1.96 | $1.92 | $1.92 | $1.87 | 19,083 |
| 2021-05-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.93 | 5,401 |
| 2021-05-17 | $1.87 | $1.96 | $1.87 | $1.96 | $1.91 | 16,397 |
| 2021-05-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.87 | 275 |
| 2021-05-13 | $1.91 | $1.94 | $1.90 | $1.93 | $1.87 | 2,039 |
| 2021-05-12 | $1.92 | $1.93 | $1.91 | $1.93 | $1.88 | 78,221 |
| 2021-05-11 | $1.92 | $1.93 | $1.88 | $1.89 | $1.84 | 28,496 |
| 2021-05-10 | $1.98 | $1.98 | $1.92 | $1.94 | $1.89 | 54,572 |
| 2021-05-07 | $1.97 | $1.98 | $1.97 | $1.98 | $1.93 | 5,082 |
| 2021-05-06 | $2.05 | $2.05 | $1.95 | $1.97 | $1.92 | 15,459 |
| 2021-05-05 | $2.03 | $2.05 | $2.03 | $2.05 | $2.00 | 564 |
| 2021-05-04 | $2.05 | $2.05 | $2.01 | $2.02 | $1.97 | 5,475 |
| 2021-05-03 | $2.06 | $2.08 | $2.05 | $2.05 | $2.00 | 13,530 |
| 2021-04-30 | $2.07 | $2.08 | $2.06 | $2.08 | $2.02 | 12,283 |
| 2021-04-29 | $2.03 | $2.05 | $2.03 | $2.05 | $2.00 | 6,073 |
| 2021-04-28 | $2.01 | $2.05 | $2.01 | $2.05 | $2.00 | 16,450 |
| 2021-04-27 | $2.02 | $2.02 | $2.00 | $2.02 | $1.97 | 4,718 |
| 2021-04-26 | $2.01 | $2.03 | $1.98 | $2.00 | $1.95 | 13,619 |
| 2021-04-23 | $1.99 | $2.00 | $1.99 | $2.00 | $1.94 | 5,565 |
| 2021-04-22 | $1.95 | $2.01 | $1.95 | $1.98 | $1.93 | 21,825 |
| 2021-04-21 | $1.94 | $1.95 | $1.92 | $1.94 | $1.89 | 11,400 |
| 2021-04-20 | $1.93 | $1.94 | $1.91 | $1.93 | $1.88 | 5,626 |
| 2021-04-19 | $1.97 | $1.97 | $1.94 | $1.95 | $1.90 | 5,566 |
| 2021-04-16 | $2.01 | $2.01 | $1.95 | $1.95 | $1.90 | 1,510 |
| 2021-04-15 | $1.98 | $1.98 | $1.94 | $1.94 | $1.89 | 16,485 |
| 2021-04-14 | $1.94 | $2.00 | $1.94 | $1.99 | $1.94 | 27,759 |
| 2021-04-13 | $1.92 | $1.97 | $1.92 | $1.94 | $1.89 | 46,507 |
| 2021-04-12 | $2.02 | $2.02 | $1.95 | $1.96 | $1.91 | 38,703 |
| 2021-04-09 | $2.03 | $2.03 | $2.01 | $2.02 | $1.97 | 13,656 |
| 2021-04-08 | $2.03 | $2.04 | $2.02 | $2.03 | $1.98 | 4,025 |
| 2021-04-07 | $2.10 | $2.10 | $2.02 | $2.02 | $1.97 | 2,596 |
| 2021-04-06 | $2.04 | $2.08 | $2.04 | $2.08 | $2.02 | 27,234 |
| 2021-04-05 | $2.05 | $2.09 | $2.04 | $2.04 | $1.99 | 26,615 |
| 2021-04-01 | $2.02 | $2.04 | $2.00 | $2.03 | $1.98 | 13,157 |
| 2021-03-31 | $2.12 | $2.14 | $2.04 | $2.05 | $2.00 | 21,544 |
| 2021-03-30 | $2.00 | $2.14 | $2.00 | $2.14 | $2.08 | 29,136 |
| 2021-03-29 | $2.08 | $2.08 | $1.98 | $2.00 | $1.95 | 6,541 |
| 2021-03-26 | $1.91 | $1.99 | $1.91 | $1.99 | $1.94 | 5,764 |
| 2021-03-25 | $1.88 | $1.88 | $1.86 | $1.87 | $1.82 | 2,141 |
| 2021-03-24 | $1.93 | $1.93 | $1.88 | $1.88 | $1.83 | 42,603 |
| 2021-03-23 | $1.92 | $1.96 | $1.90 | $1.91 | $1.86 | 43,833 |
| 2021-03-22 | $1.94 | $1.96 | $1.92 | $1.96 | $1.91 | 14,226 |
| 2021-03-19 | $1.92 | $1.94 | $1.91 | $1.94 | $1.89 | 8,656 |
| 2021-03-18 | $1.95 | $1.97 | $1.91 | $1.92 | $1.87 | 38,344 |
| 2021-03-17 | $1.90 | $1.98 | $1.90 | $1.98 | $1.92 | 10,299 |
| 2021-03-16 | $2.00 | $2.00 | $1.92 | $1.94 | $1.87 | 30,379 |
| 2021-03-15 | $2.06 | $2.07 | $1.96 | $2.01 | $1.95 | 27,722 |
| 2021-03-12 | $2.14 | $2.14 | $2.06 | $2.06 | $2.00 | 7,442 |
| 2021-03-11 | $2.12 | $2.19 | $2.05 | $2.11 | $2.04 | 220,537 |
| 2021-03-10 | $2.25 | $2.30 | $2.22 | $2.23 | $2.16 | 83,339 |
| 2021-03-09 | $2.19 | $2.25 | $2.19 | $2.23 | $2.16 | 63,367 |
| 2021-03-08 | $2.16 | $2.21 | $2.16 | $2.19 | $2.12 | 14,641 |
| 2021-03-05 | $2.17 | $2.18 | $2.10 | $2.16 | $2.09 | 89,877 |
| 2021-03-04 | $2.24 | $2.24 | $2.17 | $2.19 | $2.12 | 14,740 |
| 2021-03-03 | $2.29 | $2.29 | $2.26 | $2.26 | $2.19 | 5,445 |
| 2021-03-02 | $2.28 | $2.31 | $2.26 | $2.28 | $2.21 | 14,260 |
| 2021-03-01 | $2.32 | $2.33 | $2.26 | $2.27 | $2.20 | 94,405 |
| 2021-02-26 | $2.20 | $2.20 | $2.15 | $2.20 | $2.13 | 207,091 |
| 2021-02-25 | $2.29 | $2.32 | $2.20 | $2.30 | $2.23 | 180,046 |
| 2021-02-24 | $2.29 | $2.30 | $2.19 | $2.30 | $2.23 | 180,046 |
| 2021-02-23 | $2.25 | $2.25 | $2.17 | $2.25 | $2.18 | 310,895 |
| 2021-02-22 | $2.29 | $2.32 | $2.25 | $2.28 | $2.21 | 131,249 |
| 2021-02-19 | $2.17 | $2.32 | $2.17 | $2.29 | $2.22 | 106,301 |
| 2021-02-18 | $2.34 | $2.35 | $2.29 | $2.35 | $2.28 | 91,578 |
| 2021-02-17 | $2.37 | $2.37 | $2.32 | $2.35 | $2.28 | 91,578 |
| 2021-02-16 | $2.36 | $2.40 | $2.29 | $2.38 | $2.30 | 159,095 |
| 2021-02-12 | $2.40 | $2.44 | $2.32 | $2.35 | $2.28 | 20,743 |
| 2021-02-11 | $2.43 | $2.45 | $2.39 | $2.40 | $2.32 | 49,342 |
| 2021-02-10 | $2.37 | $2.45 | $2.37 | $2.42 | $2.34 | 72,240 |
| 2021-02-09 | $2.36 | $2.36 | $2.25 | $2.36 | $2.29 | 116,319 |
| 2021-02-08 | $2.33 | $2.33 | $2.28 | $2.30 | $2.23 | 29,597 |
| 2021-02-05 | $2.34 | $2.34 | $2.26 | $2.30 | $2.23 | 67,747 |
| 2021-02-04 | $2.36 | $2.36 | $2.23 | $2.25 | $2.18 | 27,412 |
| 2021-02-03 | $2.16 | $2.30 | $2.14 | $2.29 | $2.22 | 183,505 |
| 2021-02-02 | $2.02 | $2.14 | $2.02 | $2.14 | $2.07 | 39,284 |
| 2021-02-01 | $2.05 | $2.06 | $2.00 | $2.02 | $1.96 | 27,305 |
| 2021-01-29 | $2.00 | $2.03 | $1.99 | $1.99 | $1.93 | 16,947 |
| 2021-01-28 | $1.95 | $2.02 | $1.95 | $2.00 | $1.94 | 7,662 |
| 2021-01-27 | $2.03 | $2.06 | $1.99 | $2.02 | $1.96 | 46,800 |
| 2021-01-26 | $2.05 | $2.07 | $2.05 | $2.06 | $1.99 | 32,359 |
| 2021-01-25 | $2.07 | $2.07 | $2.04 | $2.04 | $1.97 | 3,437 |
| 2021-01-22 | $2.18 | $2.18 | $2.00 | $2.06 | $1.99 | 43,844 |
| 2021-01-21 | $2.06 | $2.08 | $2.04 | $2.07 | $2.00 | 26,999 |
| 2021-01-20 | $2.07 | $2.07 | $2.04 | $2.07 | $2.00 | 19,089 |
| 2021-01-19 | $2.13 | $2.13 | $2.05 | $2.08 | $2.01 | 26,792 |
| 2021-01-15 | $2.06 | $2.06 | $2.03 | $2.06 | $1.99 | 31,516 |
| 2021-01-14 | $2.07 | $2.09 | $2.06 | $2.08 | $2.01 | 55,309 |
| 2021-01-13 | $2.05 | $2.08 | $2.05 | $2.06 | $1.99 | 30,907 |
| 2021-01-12 | $2.05 | $2.09 | $2.04 | $2.08 | $2.01 | 26,999 |
| 2021-01-11 | $2.02 | $2.03 | $2.00 | $2.01 | $1.95 | 20,239 |
| 2021-01-08 | $2.06 | $2.07 | $2.03 | $2.04 | $1.98 | 5,126 |
| 2021-01-07 | $2.06 | $2.06 | $2.02 | $2.04 | $1.97 | 17,237 |
| 2021-01-06 | $2.04 | $2.06 | $2.02 | $2.06 | $1.99 | 14,440 |
| 2021-01-05 | $2.04 | $2.06 | $2.01 | $2.05 | $1.98 | 19,053 |
| 2021-01-04 | $2.12 | $2.12 | $2.00 | $2.00 | $1.94 | 24,693 |
| 2020-12-31 | $2.10 | $2.10 | $2.00 | $2.02 | $1.96 | 67,554 |
| 2020-12-30 | $2.05 | $2.07 | $2.01 | $2.02 | $1.96 | 17,914 |
| 2020-12-29 | $2.02 | $2.05 | $2.00 | $2.05 | $1.98 | 61,899 |
| 2020-12-28 | $2.02 | $2.15 | $2.02 | $2.15 | $2.08 | 78,180 |
| 2020-12-24 | $2.00 | $2.00 | $1.96 | $1.96 | $1.90 | 13,888 |
| 2020-12-23 | $1.99 | $2.00 | $1.96 | $2.00 | $1.94 | 45,558 |
| 2020-12-22 | $1.97 | $1.97 | $1.95 | $1.96 | $1.90 | 31,032 |
| 2020-12-21 | $2.07 | $2.07 | $1.94 | $1.95 | $1.89 | 67,779 |
| 2020-12-18 | $2.00 | $2.03 | $1.99 | $2.00 | $1.94 | 24,906 |
| 2020-12-17 | $2.02 | $2.04 | $1.99 | $2.04 | $1.97 | 9,848 |
| 2020-12-16 | $2.00 | $2.02 | $2.00 | $2.02 | $1.96 | 35,797 |
| 2020-12-15 | $2.00 | $2.07 | $2.00 | $2.05 | $1.98 | 14,911 |
| 2020-12-14 | $2.10 | $2.10 | $2.05 | $2.08 | $2.01 | 112,407 |
| 2020-12-11 | $2.10 | $2.10 | $2.07 | $2.08 | $2.01 | 6,589 |
| 2020-12-10 | $2.08 | $2.14 | $2.08 | $2.11 | $2.04 | 19,241 |
| 2020-12-09 | $2.11 | $2.11 | $2.05 | $2.08 | $2.00 | 10,945 |
| 2020-12-08 | $2.14 | $2.18 | $2.11 | $2.11 | $2.03 | 17,068 |
| 2020-12-07 | $2.20 | $2.20 | $2.10 | $2.14 | $2.06 | 76,457 |
| 2020-12-04 | $2.11 | $2.20 | $2.05 | $2.16 | $2.08 | 54,202 |
| 2020-12-03 | $2.00 | $2.08 | $2.00 | $2.06 | $1.99 | 11,486 |
| 2020-12-02 | $2.10 | $2.10 | $2.01 | $2.05 | $1.98 | 9,383 |
| 2020-12-01 | $2.12 | $2.12 | $2.05 | $2.06 | $1.99 | 4,614 |
| 2020-11-30 | $2.11 | $2.11 | $2.04 | $2.05 | $1.98 | 14,758 |
| 2020-11-27 | $2.11 | $2.16 | $2.09 | $2.12 | $2.04 | 34,296 |
| 2020-11-25 | $2.07 | $2.09 | $2.04 | $2.06 | $1.99 | 2,950 |
| 2020-11-24 | $2.19 | $2.20 | $2.11 | $2.11 | $2.03 | 31,142 |
| 2020-11-23 | $2.07 | $2.16 | $2.06 | $2.15 | $2.07 | 147,863 |
| 2020-11-20 | $2.05 | $2.06 | $2.03 | $2.06 | $1.99 | 8,791 |
| 2020-11-19 | $2.01 | $2.06 | $2.01 | $2.06 | $1.99 | 18,890 |
| 2020-11-18 | $2.05 | $2.05 | $2.04 | $2.04 | $1.96 | 14,654 |
| 2020-11-17 | $2.04 | $2.04 | $2.01 | $2.01 | $1.94 | 35,902 |
| 2020-11-16 | $2.08 | $2.08 | $2.05 | $2.05 | $1.98 | 63,260 |
| 2020-11-13 | $1.97 | $2.05 | $1.97 | $2.05 | $1.98 | 50,263 |
| 2020-11-12 | $2.03 | $2.03 | $2.01 | $2.01 | $1.94 | 659 |
| 2020-11-11 | $2.03 | $2.06 | $2.02 | $2.04 | $1.97 | 25,575 |
| 2020-11-10 | $1.97 | $2.02 | $1.97 | $2.02 | $1.95 | 4,782 |
| 2020-11-09 | $2.00 | $2.04 | $2.00 | $2.01 | $1.94 | 28,965 |
| 2020-11-06 | $1.96 | $1.98 | $1.93 | $1.96 | $1.89 | 4,968 |
| 2020-11-05 | $1.98 | $2.01 | $1.94 | $1.97 | $1.90 | 33,023 |
| 2020-11-04 | $1.93 | $1.94 | $1.93 | $1.94 | $1.87 | 4,506 |
| 2020-11-03 | $1.96 | $1.96 | $1.94 | $1.94 | $1.86 | 1,811 |
| 2020-11-02 | $1.95 | $1.96 | $1.91 | $1.91 | $1.84 | 12,056 |
| 2020-10-30 | $1.94 | $1.94 | $1.90 | $1.94 | $1.87 | 12,674 |
| 2020-10-29 | $1.93 | $1.94 | $1.92 | $1.94 | $1.87 | 3,187 |
| 2020-10-28 | $1.92 | $1.95 | $1.88 | $1.91 | $1.84 | 25,353 |
| 2020-10-27 | $1.97 | $2.03 | $1.97 | $2.01 | $1.94 | 15,504 |
| 2020-10-26 | $2.01 | $2.01 | $1.92 | $1.95 | $1.87 | 9,771 |
| 2020-10-23 | $1.97 | $1.98 | $1.94 | $1.98 | $1.90 | 33,818 |
| 2020-10-22 | $2.06 | $2.06 | $1.97 | $1.97 | $1.90 | 17,117 |
| 2020-10-21 | $1.94 | $2.07 | $1.94 | $2.03 | $1.96 | 26,781 |
| 2020-10-20 | $2.14 | $2.14 | $1.91 | $1.94 | $1.87 | 24,950 |
| 2020-10-19 | $1.97 | $2.05 | $1.90 | $2.00 | $1.93 | 102,498 |
| 2020-10-16 | $1.79 | $1.84 | $1.78 | $1.83 | $1.76 | 44,385 |
| 2020-10-15 | $1.68 | $1.79 | $1.68 | $1.78 | $1.72 | 141,626 |
| 2020-10-14 | $1.62 | $1.62 | $1.61 | $1.61 | $1.55 | 13,182 |
| 2020-10-13 | $1.60 | $1.63 | $1.59 | $1.60 | $1.54 | 19,556 |
| 2020-10-12 | $1.65 | $1.65 | $1.51 | $1.53 | $1.47 | 9,396 |
| 2020-10-09 | $1.64 | $1.64 | $1.58 | $1.60 | $1.54 | 25,605 |
| 2020-10-08 | $1.43 | $1.62 | $1.43 | $1.56 | $1.50 | 71,839 |
| 2020-10-07 | $1.38 | $1.39 | $1.38 | $1.38 | $1.33 | 7,078 |
| 2020-10-06 | $1.38 | $1.40 | $1.38 | $1.39 | $1.33 | 37,537 |
| 2020-10-05 | $1.37 | $1.38 | $1.36 | $1.38 | $1.33 | 15,770 |
| 2020-10-02 | $1.37 | $1.40 | $1.36 | $1.36 | $1.31 | 95,893 |
| 2020-10-01 | $1.40 | $1.40 | $1.38 | $1.38 | $1.33 | 8,655 |
| 2020-09-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.32 | 74 |
| 2020-09-29 | $1.35 | $1.37 | $1.35 | $1.37 | $1.32 | 3,272 |
| 2020-09-28 | $1.34 | $1.37 | $1.34 | $1.36 | $1.31 | 2,472 |
| 2020-09-25 | $1.33 | $1.34 | $1.33 | $1.34 | $1.29 | 398 |
| 2020-09-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.29 | 216 |
| 2020-09-23 | $1.38 | $1.38 | $1.36 | $1.36 | $1.31 | 16,198 |
| 2020-09-22 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33 | 10,227 |
| 2020-09-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.33 | 26,625 |
| 2020-09-18 | $1.45 | $1.45 | $1.38 | $1.38 | $1.33 | 77,930 |
| 2020-09-17 | $1.39 | $1.40 | $1.36 | $1.40 | $1.35 | 23,751 |
| 2020-09-16 | $1.38 | $1.40 | $1.38 | $1.40 | $1.34 | 301 |
| 2020-09-15 | $1.40 | $1.41 | $1.39 | $1.39 | $1.34 | 27,915 |
| 2020-09-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.34 | 29,700 |
| 2020-09-11 | $1.38 | $1.40 | $1.38 | $1.39 | $1.34 | 16,315 |
| 2020-09-10 | $1.40 | $1.41 | $1.38 | $1.39 | $1.34 | 91,452 |
| 2020-09-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.32 | 1,943 |
| 2020-09-08 | $1.37 | $1.38 | $1.37 | $1.38 | $1.32 | 36,086 |
| 2020-09-04 | $1.40 | $1.41 | $1.40 | $1.41 | $1.35 | 121,551 |
| 2020-09-03 | $1.34 | $1.45 | $1.34 | $1.39 | $1.33 | 83,804 |
| 2020-09-02 | $1.40 | $1.42 | $1.40 | $1.41 | $1.35 | 84,912 |
| 2020-09-01 | $1.40 | $1.42 | $1.40 | $1.42 | $1.36 | 141,104 |
| 2020-08-31 | $1.44 | $1.45 | $1.41 | $1.43 | $1.37 | 300,355 |
| 2020-08-28 | $1.40 | $1.42 | $1.40 | $1.42 | $1.36 | 27,929 |
| 2020-08-27 | $1.38 | $1.41 | $1.38 | $1.40 | $1.34 | 46,472 |
| 2020-08-26 | $1.38 | $1.40 | $1.38 | $1.38 | $1.32 | 21,496 |
| 2020-08-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.33 | 322 |
| 2020-08-24 | $1.39 | $1.41 | $1.38 | $1.39 | $1.33 | 106,208 |
| 2020-08-21 | $1.43 | $1.44 | $1.39 | $1.41 | $1.35 | 25,802 |
| 2020-08-20 | $1.45 | $1.45 | $1.44 | $1.45 | $1.39 | 22,193 |
| 2020-08-19 | $1.45 | $1.46 | $1.45 | $1.45 | $1.39 | 10,791 |
| 2020-08-18 | $1.45 | $1.45 | $1.43 | $1.43 | $1.37 | 12,896 |
| 2020-08-17 | $1.39 | $1.47 | $1.39 | $1.44 | $1.38 | 36,076 |
| 2020-08-14 | $1.39 | $1.46 | $1.39 | $1.44 | $1.38 | 309,818 |
| 2020-08-13 | $1.46 | $1.47 | $1.45 | $1.45 | $1.39 | 35,989 |
| 2020-08-12 | $1.46 | $1.47 | $1.46 | $1.46 | $1.40 | 73,266 |
| 2020-08-11 | $1.43 | $1.47 | $1.43 | $1.46 | $1.40 | 41,310 |
| 2020-08-10 | $1.48 | $1.48 | $1.45 | $1.47 | $1.40 | 79,806 |
| 2020-08-07 | $1.46 | $1.48 | $1.45 | $1.48 | $1.42 | 28,412 |
| 2020-08-06 | $1.48 | $1.49 | $1.45 | $1.47 | $1.41 | 7,934 |
| 2020-08-05 | $1.43 | $1.49 | $1.43 | $1.48 | $1.42 | 12,913 |
| 2020-08-04 | $1.46 | $1.48 | $1.46 | $1.48 | $1.41 | 54,250 |
| 2020-08-03 | $1.47 | $1.47 | $1.44 | $1.47 | $1.41 | 11,467 |
| 2020-07-31 | $1.47 | $1.49 | $1.47 | $1.49 | $1.42 | 2,401 |
| 2020-07-30 | $1.50 | $1.50 | $1.47 | $1.49 | $1.42 | 12,067 |
| 2020-07-29 | $1.49 | $1.51 | $1.49 | $1.50 | $1.43 | 14,572 |
| 2020-07-28 | $1.49 | $1.51 | $1.49 | $1.50 | $1.44 | 3,121 |
| 2020-07-27 | $1.51 | $1.51 | $1.49 | $1.49 | $1.43 | 25,811 |
| 2020-07-24 | $1.60 | $1.60 | $1.50 | $1.51 | $1.44 | 11,533 |
| 2020-07-23 | $1.54 | $1.55 | $1.51 | $1.52 | $1.45 | 17,079 |
| 2020-07-22 | $1.59 | $1.59 | $1.52 | $1.55 | $1.48 | 32,733 |
| 2020-07-21 | $1.51 | $1.54 | $1.51 | $1.52 | $1.45 | 21,595 |
| 2020-07-20 | $1.48 | $1.53 | $1.48 | $1.51 | $1.44 | 15,345 |
| 2020-07-17 | $1.47 | $1.50 | $1.46 | $1.47 | $1.41 | 29,608 |
| 2020-07-16 | $1.48 | $1.49 | $1.46 | $1.47 | $1.41 | 6,005 |
| 2020-07-15 | $1.48 | $1.51 | $1.48 | $1.50 | $1.44 | 6,811 |
| 2020-07-14 | $1.46 | $1.48 | $1.45 | $1.47 | $1.41 | 12,799 |
| 2020-07-13 | $1.51 | $1.52 | $1.45 | $1.46 | $1.40 | 10,027 |
| 2020-07-10 | $1.51 | $1.52 | $1.46 | $1.52 | $1.45 | 2,506 |
| 2020-07-09 | $1.58 | $1.58 | $1.45 | $1.48 | $1.42 | 45,479 |
| 2020-07-08 | $1.51 | $1.54 | $1.51 | $1.52 | $1.45 | 8,670 |
| 2020-07-07 | $1.54 | $1.54 | $1.51 | $1.51 | $1.44 | 2,357 |
| 2020-07-06 | $1.56 | $1.56 | $1.50 | $1.50 | $1.44 | 26,863 |
| 2020-07-02 | $1.60 | $1.60 | $1.51 | $1.51 | $1.44 | 26,162 |
| 2020-07-01 | $1.55 | $1.59 | $1.45 | $1.58 | $1.51 | 19,443 |
| 2020-06-30 | $1.50 | $1.55 | $1.49 | $1.55 | $1.48 | 18,432 |
| 2020-06-29 | $1.56 | $1.56 | $1.47 | $1.47 | $1.41 | 58,796 |
| 2020-06-26 | $1.56 | $1.56 | $1.48 | $1.49 | $1.43 | 23,562 |
| 2020-06-25 | $1.57 | $1.57 | $1.51 | $1.52 | $1.45 | 6,220 |
| 2020-06-24 | $1.55 | $1.56 | $1.51 | $1.54 | $1.47 | 21,848 |
| 2020-06-23 | $1.55 | $1.59 | $1.55 | $1.56 | $1.49 | 3,636 |
| 2020-06-22 | $1.55 | $1.58 | $1.54 | $1.54 | $1.47 | 7,567 |
| 2020-06-19 | $1.62 | $1.65 | $1.56 | $1.56 | $1.49 | 17,963 |
| 2020-06-18 | $1.63 | $1.69 | $1.61 | $1.61 | $1.54 | 83,591 |
| 2020-06-17 | $1.50 | $1.64 | $1.50 | $1.64 | $1.57 | 113,201 |
| 2020-06-16 | $1.43 | $1.50 | $1.43 | $1.48 | $1.42 | 23,425 |
| 2020-06-15 | $1.37 | $1.42 | $1.36 | $1.40 | $1.34 | 23,128 |
| 2020-06-12 | $1.40 | $1.43 | $1.35 | $1.38 | $1.32 | 46,952 |
| 2020-06-11 | $1.41 | $1.44 | $1.37 | $1.40 | $1.34 | 32,234 |
| 2020-06-10 | $1.50 | $1.50 | $1.45 | $1.46 | $1.39 | 30,913 |
| 2020-06-09 | $1.46 | $1.48 | $1.46 | $1.47 | $1.40 | 16,168 |
| 2020-06-08 | $1.50 | $1.50 | $1.44 | $1.48 | $1.41 | 40,328 |
| 2020-06-05 | $1.48 | $1.48 | $1.44 | $1.45 | $1.38 | 9,558 |
| 2020-06-04 | $1.50 | $1.50 | $1.43 | $1.46 | $1.39 | 11,928 |
| 2020-06-03 | $1.48 | $1.48 | $1.44 | $1.46 | $1.39 | 22,125 |
| 2020-06-02 | $1.47 | $1.48 | $1.43 | $1.47 | $1.40 | 92,623 |
| 2020-06-01 | $1.46 | $1.49 | $1.42 | $1.44 | $1.37 | 12,004 |
| 2020-05-29 | $1.44 | $1.49 | $1.44 | $1.46 | $1.39 | 36,011 |
| 2020-05-28 | $1.44 | $1.49 | $1.44 | $1.47 | $1.40 | 8,766 |
| 2020-05-27 | $1.48 | $1.49 | $1.43 | $1.46 | $1.39 | 57,037 |
| 2020-05-26 | $1.46 | $1.50 | $1.44 | $1.47 | $1.40 | 181,354 |
| 2020-05-22 | $1.41 | $1.43 | $1.39 | $1.43 | $1.36 | 39,007 |
| 2020-05-21 | $1.40 | $1.43 | $1.37 | $1.41 | $1.34 | 129,644 |
| 2020-05-20 | $1.54 | $1.54 | $1.44 | $1.44 | $1.37 | 275,279 |
| 2020-05-19 | $1.38 | $1.52 | $1.38 | $1.50 | $1.43 | 121,363 |
| 2020-05-18 | $1.16 | $1.41 | $1.16 | $1.30 | $1.24 | 51,398 |
| 2020-05-15 | $1.38 | $1.38 | $1.30 | $1.31 | $1.25 | 50,016 |
| 2020-05-14 | $1.35 | $1.35 | $1.24 | $1.30 | $1.24 | 30,072 |
| 2020-05-13 | $1.35 | $1.35 | $1.26 | $1.27 | $1.21 | 47,742 |
| 2020-05-12 | $1.32 | $1.33 | $1.31 | $1.33 | $1.26 | 82,025 |
| 2020-05-11 | $1.27 | $1.31 | $1.27 | $1.30 | $1.24 | 18,956 |
| 2020-05-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 1,222 |
| 2020-05-07 | $1.26 | $1.31 | $1.26 | $1.27 | $1.21 | 10,901 |
| 2020-05-06 | $1.30 | $1.30 | $1.24 | $1.30 | $1.24 | 3,416 |
| 2020-05-05 | $1.25 | $1.26 | $1.23 | $1.24 | $1.18 | 27,037 |
| 2020-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 5 |
| 2020-05-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.14 | 5,099 |
| 2020-04-30 | $1.28 | $1.28 | $1.26 | $1.26 | $1.20 | 584 |
| 2020-04-29 | $1.24 | $1.26 | $1.23 | $1.26 | $1.20 | 25,788 |
| 2020-04-28 | $1.21 | $1.22 | $1.20 | $1.22 | $1.16 | 10,211 |
| 2020-04-27 | $1.19 | $1.22 | $1.19 | $1.22 | $1.16 | 3,239 |
| 2020-04-24 | $1.16 | $1.20 | $1.16 | $1.20 | $1.14 | 11,031 |
| 2020-04-23 | $1.15 | $1.19 | $1.15 | $1.17 | $1.11 | 1,555 |
| 2020-04-22 | $1.16 | $1.17 | $1.16 | $1.17 | $1.11 | 34,148 |
| 2020-04-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.13 | 5,440 |
| 2020-04-20 | $1.16 | $1.21 | $1.16 | $1.20 | $1.14 | 6,784 |
| 2020-04-17 | $1.18 | $1.19 | $1.18 | $1.19 | $1.13 | 6,407 |
| 2020-04-16 | $1.15 | $1.17 | $1.15 | $1.17 | $1.11 | 36,413 |
| 2020-04-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.09 | 4,108 |
| 2020-04-14 | $1.20 | $1.20 | $1.19 | $1.19 | $1.13 | 7,381 |
| 2020-04-13 | $1.16 | $1.18 | $1.15 | $1.18 | $1.12 | 2,651 |
| 2020-04-09 | $1.19 | $1.20 | $1.16 | $1.16 | $1.10 | 17,406 |
| 2020-04-08 | $1.17 | $1.18 | $1.17 | $1.18 | $1.12 | 4,001 |
| 2020-04-07 | $1.21 | $1.22 | $1.20 | $1.20 | $1.14 | 13,125 |
| 2020-04-06 | $1.15 | $1.21 | $1.15 | $1.18 | $1.12 | 9,926 |
| 2020-04-03 | $1.09 | $1.18 | $1.09 | $1.18 | $1.12 | 36,709 |
| 2020-04-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.11 | 3,009 |
| 2020-04-01 | $1.15 | $1.19 | $1.14 | $1.17 | $1.11 | 28,451 |
| 2020-03-31 | $1.12 | $1.15 | $1.12 | $1.15 | $1.09 | 31,034 |
| 2020-03-30 | $1.01 | $1.01 | $0.98 | $1.00 | $0.95 | 8,461 |
| 2020-03-27 | $1.03 | $1.03 | $1.02 | $1.03 | $0.98 | 11,880 |
| 2020-03-26 | $1.08 | $1.08 | $1.03 | $1.06 | $1.01 | 14,312 |
| 2020-03-25 | $1.00 | $1.06 | $0.99 | $1.03 | $0.98 | 8,063 |
| 2020-03-24 | $0.97 | $0.97 | $0.95 | $0.97 | $0.92 | 19,920 |
| 2020-03-23 | $0.87 | $0.95 | $0.87 | $0.92 | $0.87 | 36,815 |
| 2020-03-20 | $0.99 | $1.03 | $0.97 | $1.02 | $0.97 | 20,157 |
| 2020-03-19 | $0.94 | $1.00 | $0.92 | $0.99 | $0.94 | 32,081 |
| 2020-03-18 | $0.97 | $1.00 | $0.91 | $0.91 | $0.86 | 37,572 |
| 2020-03-17 | $0.99 | $1.03 | $0.99 | $1.01 | $0.95 | 16,434 |
| 2020-03-16 | $0.30 | $1.17 | $0.30 | $1.05 | $0.99 | 19,367 |
| 2020-03-13 | $1.06 | $1.14 | $1.05 | $1.13 | $1.06 | 45,043 |
| 2020-03-12 | $1.12 | $1.12 | $1.05 | $1.06 | $1.00 | 29,691 |
| 2020-03-11 | $1.17 | $1.17 | $1.12 | $1.13 | $1.06 | 26,321 |
| 2020-03-10 | $1.20 | $1.22 | $1.18 | $1.20 | $1.13 | 13,250 |
| 2020-03-09 | $1.21 | $1.24 | $1.19 | $1.19 | $1.12 | 43,904 |
| 2020-03-06 | $1.30 | $1.31 | $1.29 | $1.31 | $1.23 | 15,207 |
| 2020-03-05 | $1.32 | $1.33 | $1.30 | $1.31 | $1.23 | 18,632 |
| 2020-03-04 | $1.34 | $1.35 | $1.32 | $1.32 | $1.24 | 3,844 |
| 2020-03-03 | $1.32 | $1.32 | $1.30 | $1.30 | $1.22 | 12,581 |
| 2020-03-02 | $1.33 | $1.33 | $1.29 | $1.32 | $1.24 | 59,061 |
| 2020-02-28 | $1.38 | $1.38 | $1.27 | $1.35 | $1.27 | 36,291 |
| 2020-02-27 | $1.36 | $1.39 | $1.33 | $1.39 | $1.31 | 7,809 |
| 2020-02-26 | $1.37 | $1.39 | $1.36 | $1.36 | $1.28 | 11,524 |
| 2020-02-25 | $1.42 | $1.42 | $1.36 | $1.39 | $1.31 | 19,135 |
| 2020-02-24 | $1.44 | $1.44 | $1.41 | $1.42 | $1.34 | 7,044 |
| 2020-02-21 | $1.48 | $1.48 | $1.46 | $1.48 | $1.39 | 2,360 |
| 2020-02-20 | $1.45 | $1.49 | $1.45 | $1.48 | $1.39 | 4,675 |
| 2020-02-19 | $1.37 | $1.43 | $1.37 | $1.43 | $1.35 | 15,771 |
| 2020-02-18 | $1.37 | $1.43 | $1.37 | $1.43 | $1.35 | 1,549 |
| 2020-02-14 | $1.44 | $1.45 | $1.44 | $1.44 | $1.36 | 6,750 |
| 2020-02-13 | $1.46 | $1.47 | $1.45 | $1.45 | $1.37 | 30,780 |
| 2020-02-12 | $1.48 | $1.49 | $1.46 | $1.46 | $1.38 | 7,835 |
| 2020-02-11 | $1.51 | $1.52 | $1.49 | $1.50 | $1.41 | 3,999 |
| 2020-02-10 | $1.46 | $1.48 | $1.46 | $1.48 | $1.39 | 2,726 |
| 2020-02-07 | $1.52 | $1.52 | $1.50 | $1.50 | $1.41 | 12,653 |
| 2020-02-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 4,050 |
| 2020-02-05 | $1.54 | $1.54 | $1.48 | $1.51 | $1.42 | 19,692 |
| 2020-02-04 | $1.44 | $1.51 | $1.44 | $1.50 | $1.41 | 27,698 |
| 2020-02-03 | $1.45 | $1.50 | $1.45 | $1.46 | $1.38 | 27,736 |
| 2020-01-31 | $1.46 | $1.46 | $1.43 | $1.45 | $1.37 | 8,953 |
| 2020-01-30 | $1.50 | $1.50 | $1.46 | $1.46 | $1.38 | 44,166 |
| 2020-01-29 | $1.49 | $1.51 | $1.43 | $1.48 | $1.39 | 93,378 |
| 2020-01-28 | $1.59 | $1.59 | $1.50 | $1.51 | $1.42 | 115,203 |
| 2020-01-27 | $1.52 | $1.58 | $1.49 | $1.55 | $1.46 | 131,670 |
| 2020-01-24 | $1.35 | $1.48 | $1.35 | $1.46 | $1.38 | 50,729 |
| 2020-01-23 | $1.36 | $1.40 | $1.36 | $1.40 | $1.32 | 19,260 |
| 2020-01-22 | $1.34 | $1.36 | $1.34 | $1.36 | $1.28 | 5,901 |
| 2020-01-21 | $1.35 | $1.40 | $1.33 | $1.39 | $1.31 | 83,393 |
| 2020-01-17 | $1.33 | $1.34 | $1.31 | $1.33 | $1.25 | 75,755 |
| 2020-01-16 | $1.35 | $1.35 | $1.32 | $1.32 | $1.24 | 7,087 |
| 2020-01-15 | $1.34 | $1.34 | $1.32 | $1.32 | $1.24 | 5,000 |
| 2020-01-14 | $1.31 | $1.35 | $1.31 | $1.35 | $1.27 | 7,360 |
| 2020-01-13 | $1.37 | $1.37 | $1.31 | $1.35 | $1.27 | 8,919 |
| 2020-01-10 | $1.40 | $1.40 | $1.35 | $1.35 | $1.27 | 14,599 |
| 2020-01-09 | $1.27 | $1.42 | $1.27 | $1.40 | $1.32 | 39,400 |
| 2020-01-08 | $1.35 | $1.39 | $1.33 | $1.39 | $1.31 | 35,722 |
| 2020-01-07 | $1.27 | $1.30 | $1.27 | $1.30 | $1.22 | 2,324 |
| 2020-01-06 | $1.25 | $1.26 | $1.25 | $1.25 | $1.18 | 16,751 |
| 2020-01-03 | $1.28 | $1.30 | $1.28 | $1.28 | $1.21 | 15,244 |
| 2020-01-02 | $1.31 | $1.31 | $1.28 | $1.30 | $1.22 | 10,186 |
| 2019-12-31 | $1.23 | $1.28 | $1.23 | $1.27 | $1.20 | 26,439 |
| 2019-12-30 | $1.22 | $1.25 | $1.22 | $1.24 | $1.17 | 28,568 |
| 2019-12-27 | $1.21 | $1.23 | $1.21 | $1.21 | $1.14 | 47,026 |
| 2019-12-26 | $1.23 | $1.30 | $1.13 | $1.15 | $1.08 | 37,515 |
| 2019-12-24 | $1.20 | $1.25 | $1.20 | $1.23 | $1.16 | 41,148 |
| 2019-12-23 | $1.21 | $1.24 | $1.21 | $1.22 | $1.15 | 10,900 |
| 2019-12-20 | $1.20 | $1.25 | $1.20 | $1.20 | $1.13 | 164,734 |
| 2019-12-19 | $1.20 | $1.22 | $1.18 | $1.21 | $1.14 | 69,374 |
| 2019-12-18 | $1.17 | $1.22 | $1.16 | $1.20 | $1.13 | 434,468 |
| 2019-12-17 | $1.20 | $1.20 | $1.16 | $1.17 | $1.10 | 645,018 |
| 2019-12-16 | $1.18 | $1.20 | $1.18 | $1.19 | $1.12 | 217,812 |
| 2019-12-13 | $1.17 | $1.19 | $1.16 | $1.19 | $1.12 | 234,737 |
| 2019-12-12 | $1.19 | $1.20 | $1.17 | $1.19 | $1.12 | 236,508 |
| 2019-12-11 | $1.22 | $1.23 | $1.18 | $1.22 | $1.14 | 272,854 |
| 2019-12-10 | $1.27 | $1.27 | $1.23 | $1.26 | $1.18 | 362,981 |
| 2019-12-09 | $1.27 | $1.28 | $1.25 | $1.28 | $1.20 | 287,423 |
| 2019-12-06 | $1.28 | $1.29 | $1.26 | $1.28 | $1.20 | 205,526 |
| 2019-12-05 | $1.31 | $1.31 | $1.28 | $1.29 | $1.21 | 253,718 |
| 2019-12-04 | $1.27 | $1.31 | $1.27 | $1.31 | $1.22 | 296,042 |
| 2019-12-03 | $1.28 | $1.33 | $1.23 | $1.30 | $1.22 | 155,866 |
| 2019-12-02 | $1.35 | $1.37 | $1.32 | $1.36 | $1.27 | 132,738 |
| 2019-11-29 | $1.34 | $1.37 | $1.34 | $1.37 | $1.28 | 20,402 |
| 2019-11-27 | $1.38 | $1.38 | $1.35 | $1.37 | $1.28 | 29,274 |
| 2019-11-26 | $1.37 | $1.38 | $1.35 | $1.36 | $1.27 | 29,833 |
| 2019-11-25 | $1.35 | $1.36 | $1.30 | $1.36 | $1.27 | 42,705 |
| 2019-11-22 | $1.30 | $1.31 | $1.27 | $1.30 | $1.22 | 96,464 |
| 2019-11-21 | $1.29 | $1.31 | $1.27 | $1.30 | $1.22 | 67,989 |
| 2019-11-20 | $1.28 | $1.31 | $1.26 | $1.29 | $1.21 | 38,772 |
| 2019-11-19 | $1.30 | $1.30 | $1.27 | $1.29 | $1.21 | 26,013 |
| 2019-11-18 | $1.28 | $1.30 | $1.28 | $1.28 | $1.20 | 27,291 |
| 2019-11-15 | $1.27 | $1.30 | $1.25 | $1.25 | $1.17 | 43,594 |
| 2019-11-14 | $1.29 | $1.29 | $1.24 | $1.24 | $1.16 | 18,335 |
| 2019-11-13 | $1.27 | $1.29 | $1.26 | $1.26 | $1.18 | 25,334 |
| 2019-11-12 | $1.25 | $1.29 | $1.24 | $1.24 | $1.16 | 8,929 |
| 2019-11-11 | $1.28 | $1.29 | $1.24 | $1.24 | $1.16 | 10,400 |
| 2019-11-08 | $1.25 | $1.30 | $1.25 | $1.25 | $1.17 | 14,674 |
| 2019-11-07 | $1.37 | $1.37 | $1.25 | $1.28 | $1.20 | 16,390 |
| 2019-11-06 | $1.33 | $1.36 | $1.32 | $1.33 | $1.24 | 26,134 |
| 2019-11-05 | $1.35 | $1.35 | $1.31 | $1.33 | $1.24 | 20,266 |
| 2019-11-04 | $1.36 | $1.36 | $1.31 | $1.34 | $1.25 | 63,656 |
| 2019-11-01 | $1.25 | $1.35 | $1.25 | $1.35 | $1.26 | 30,504 |
| 2019-10-31 | $1.27 | $1.27 | $1.25 | $1.26 | $1.18 | 17,328 |
| 2019-10-30 | $1.32 | $1.32 | $1.29 | $1.29 | $1.21 | 5,956 |
| 2019-10-29 | $1.26 | $1.33 | $1.26 | $1.33 | $1.24 | 15,591 |
| 2019-10-28 | $1.24 | $1.30 | $1.22 | $1.22 | $1.14 | 66,583 |
| 2019-10-25 | $1.29 | $1.30 | $1.25 | $1.25 | $1.17 | 7,824 |
| 2019-10-24 | $1.28 | $1.31 | $1.27 | $1.27 | $1.19 | 12,574 |
| 2019-10-23 | $1.27 | $1.31 | $1.27 | $1.31 | $1.22 | 5,661 |
| 2019-10-22 | $1.18 | $1.33 | $1.18 | $1.28 | $1.20 | 68,986 |
| 2019-10-21 | $1.27 | $1.30 | $1.18 | $1.18 | $1.10 | 12,893 |
| 2019-10-18 | $1.20 | $1.27 | $1.20 | $1.23 | $1.15 | 27,450 |
| 2019-10-17 | $1.22 | $1.25 | $1.19 | $1.19 | $1.11 | 11,025 |
| 2019-10-16 | $1.20 | $1.23 | $1.20 | $1.23 | $1.15 | 1,236 |
| 2019-10-15 | $1.18 | $1.23 | $1.18 | $1.21 | $1.13 | 5,180 |
| 2019-10-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.11 | 2,016 |
| 2019-10-11 | $1.25 | $1.25 | $1.23 | $1.23 | $1.15 | 7,306 |
| 2019-10-10 | $1.23 | $1.24 | $1.18 | $1.18 | $1.10 | 3,141 |
| 2019-10-09 | $1.24 | $1.25 | $1.21 | $1.24 | $1.16 | 23,885 |
| 2019-10-08 | $1.22 | $1.24 | $1.22 | $1.24 | $1.16 | 445 |
| 2019-10-07 | $1.23 | $1.24 | $1.21 | $1.21 | $1.13 | 10,181 |
| 2019-10-04 | $1.20 | $1.25 | $1.20 | $1.24 | $1.16 | 22,450 |
| 2019-10-03 | $1.22 | $1.22 | $1.15 | $1.15 | $1.08 | 5,158 |
| 2019-10-02 | $1.19 | $1.26 | $1.18 | $1.22 | $1.14 | 89,775 |
| 2019-10-01 | $1.29 | $1.29 | $1.17 | $1.20 | $1.12 | 222,065 |
| 2019-09-30 | $1.30 | $1.32 | $1.30 | $1.30 | $1.22 | 15,455 |
| 2019-09-27 | $1.32 | $1.33 | $1.29 | $1.30 | $1.22 | 18,374 |
| 2019-09-26 | $1.35 | $1.35 | $1.31 | $1.33 | $1.24 | 7,165 |
| 2019-09-25 | $1.34 | $1.36 | $1.33 | $1.36 | $1.27 | 7,695 |
| 2019-09-24 | $1.36 | $1.37 | $1.35 | $1.37 | $1.28 | 16,316 |
| 2019-09-23 | $1.37 | $1.38 | $1.36 | $1.38 | $1.29 | 20,863 |
| 2019-09-20 | $1.31 | $1.38 | $1.31 | $1.38 | $1.29 | 19,595 |
| 2019-09-19 | $1.29 | $1.35 | $1.29 | $1.32 | $1.23 | 52,020 |
| 2019-09-18 | $1.37 | $1.37 | $1.28 | $1.28 | $1.20 | 49,310 |
| 2019-09-17 | $1.35 | $1.36 | $1.35 | $1.36 | $1.27 | 22,889 |
| 2019-09-16 | $1.33 | $1.36 | $1.33 | $1.35 | $1.26 | 32,258 |
| 2019-09-13 | $1.37 | $1.39 | $1.34 | $1.35 | $1.26 | 29,977 |
| 2019-09-12 | $1.38 | $1.39 | $1.33 | $1.35 | $1.26 | 58,462 |
| 2019-09-11 | $1.40 | $1.41 | $1.39 | $1.39 | $1.29 | 15,414 |
| 2019-09-10 | $1.42 | $1.42 | $1.40 | $1.42 | $1.32 | 37,531 |
| 2019-09-09 | $1.43 | $1.43 | $1.41 | $1.42 | $1.32 | 30,939 |
| 2019-09-06 | $1.40 | $1.42 | $1.40 | $1.41 | $1.31 | 33,207 |
| 2019-09-05 | $1.40 | $1.42 | $1.39 | $1.41 | $1.31 | 51,193 |
| 2019-09-04 | $1.36 | $1.42 | $1.34 | $1.39 | $1.29 | 60,928 |
| 2019-09-03 | $1.42 | $1.42 | $1.36 | $1.36 | $1.26 | 6,914 |
| 2019-08-30 | $1.40 | $1.42 | $1.40 | $1.41 | $1.31 | 54,517 |
| 2019-08-29 | $1.35 | $1.40 | $1.35 | $1.40 | $1.30 | 36,211 |
| 2019-08-28 | $1.33 | $1.39 | $1.33 | $1.39 | $1.29 | 26,892 |
| 2019-08-27 | $1.39 | $1.39 | $1.35 | $1.35 | $1.25 | 24,811 |
| 2019-08-26 | $1.35 | $1.38 | $1.35 | $1.38 | $1.28 | 32,991 |
| 2019-08-23 | $1.45 | $1.45 | $1.32 | $1.33 | $1.24 | 180,015 |
| 2019-08-22 | $1.44 | $1.44 | $1.42 | $1.42 | $1.32 | 46,003 |
| 2019-08-21 | $1.40 | $1.45 | $1.40 | $1.43 | $1.33 | 92,860 |
| 2019-08-20 | $1.38 | $1.45 | $1.37 | $1.41 | $1.31 | 193,917 |
| 2019-08-19 | $1.32 | $1.43 | $1.32 | $1.38 | $1.28 | 454,927 |
| 2019-08-16 | $1.33 | $1.35 | $1.30 | $1.30 | $1.21 | 48,963 |
| 2019-08-15 | $1.34 | $1.34 | $1.31 | $1.33 | $1.24 | 27,119 |
| 2019-08-14 | $1.33 | $1.34 | $1.31 | $1.33 | $1.24 | 52,455 |
| 2019-08-13 | $1.31 | $1.35 | $1.30 | $1.35 | $1.25 | 53,021 |
| 2019-08-12 | $1.30 | $1.35 | $1.30 | $1.31 | $1.22 | 65,485 |
| 2019-08-09 | $1.29 | $1.35 | $1.29 | $1.35 | $1.25 | 107,409 |
| 2019-08-08 | $1.21 | $1.32 | $1.16 | $1.30 | $1.21 | 230,713 |
| 2019-08-07 | $1.17 | $1.21 | $1.17 | $1.20 | $1.11 | 15,593 |
| 2019-08-06 | $1.19 | $1.22 | $1.19 | $1.22 | $1.13 | 45,527 |
| 2019-08-05 | $1.21 | $1.21 | $1.15 | $1.16 | $1.08 | 3,780 |
| 2019-08-02 | $1.17 | $1.23 | $1.17 | $1.23 | $1.14 | 32,024 |
| 2019-08-01 | $1.16 | $1.24 | $1.13 | $1.13 | $1.05 | 39,440 |
| 2019-07-31 | $1.24 | $1.24 | $1.20 | $1.24 | $1.15 | 29,106 |
| 2019-07-30 | $1.12 | $1.22 | $1.12 | $1.22 | $1.13 | 34,253 |
| 2019-07-29 | $1.24 | $1.24 | $1.12 | $1.12 | $1.04 | 39,947 |
| 2019-07-26 | $1.21 | $1.24 | $1.21 | $1.24 | $1.15 | 6,952 |
| 2019-07-25 | $1.24 | $1.24 | $1.20 | $1.20 | $1.11 | 18,832 |
| 2019-07-24 | $1.18 | $1.24 | $1.18 | $1.24 | $1.15 | 25,370 |
| 2019-07-23 | $1.21 | $1.24 | $1.14 | $1.14 | $1.06 | 7,410 |
| 2019-07-22 | $1.23 | $1.24 | $1.22 | $1.23 | $1.14 | 5,962 |
| 2019-07-19 | $1.24 | $1.24 | $1.22 | $1.23 | $1.14 | 30,622 |
| 2019-07-18 | $1.18 | $1.24 | $1.17 | $1.24 | $1.15 | 40,562 |
| 2019-07-17 | $1.20 | $1.24 | $1.16 | $1.16 | $1.08 | 55,758 |
| 2019-07-16 | $1.23 | $1.24 | $1.22 | $1.23 | $1.14 | 13,012 |
| 2019-07-15 | $1.24 | $1.24 | $1.22 | $1.24 | $1.15 | 70,377 |
| 2019-07-12 | $1.22 | $1.25 | $1.21 | $1.23 | $1.14 | 12,945 |
| 2019-07-11 | $1.23 | $1.24 | $1.21 | $1.22 | $1.13 | 17,881 |
| 2019-07-10 | $1.22 | $1.24 | $1.20 | $1.24 | $1.15 | 43,928 |
| 2019-07-09 | $1.23 | $1.24 | $1.20 | $1.20 | $1.11 | 23,409 |
| 2019-07-08 | $1.23 | $1.24 | $1.23 | $1.24 | $1.15 | 30,608 |
| 2019-07-05 | $1.14 | $1.23 | $1.14 | $1.21 | $1.12 | 293,082 |
| 2019-07-03 | $1.13 | $1.14 | $1.12 | $1.13 | $1.05 | 27,593 |
| 2019-07-02 | $1.10 | $1.14 | $1.09 | $1.13 | $1.05 | 36,220 |
| 2019-07-01 | $1.08 | $1.10 | $1.08 | $1.10 | $1.02 | 47,731 |
| 2019-06-28 | $1.08 | $1.09 | $1.06 | $1.08 | $1.00 | 476,061 |
| 2019-06-27 | $1.08 | $1.09 | $1.05 | $1.08 | $1.00 | 177,981 |
| 2019-06-26 | $1.04 | $1.07 | $1.04 | $1.07 | $0.99 | 54,664 |
| 2019-06-25 | $1.06 | $1.08 | $1.05 | $1.05 | $0.98 | 17,220 |
| 2019-06-24 | $1.06 | $1.07 | $1.04 | $1.06 | $0.98 | 129,870 |
| 2019-06-21 | $1.06 | $1.07 | $1.05 | $1.06 | $0.98 | 77,269 |
| 2019-06-20 | $1.08 | $1.10 | $1.07 | $1.08 | $1.00 | 16,265 |
| 2019-06-19 | $1.10 | $1.10 | $1.08 | $1.10 | $1.02 | 12,167 |
| 2019-06-18 | $1.12 | $1.12 | $1.09 | $1.10 | $1.02 | 4,278 |
| 2019-06-17 | $1.09 | $1.13 | $1.09 | $1.11 | $1.03 | 58,800 |
| 2019-06-14 | $1.11 | $1.11 | $1.10 | $1.10 | $1.02 | 22,530 |
| 2019-06-13 | $1.07 | $1.11 | $1.07 | $1.10 | $1.02 | 29,837 |
| 2019-06-12 | $1.06 | $1.10 | $1.06 | $1.08 | $1.00 | 4,627 |
| 2019-06-11 | $1.06 | $1.10 | $1.06 | $1.08 | $1.00 | 14,789 |
| 2019-06-10 | $1.03 | $1.08 | $1.03 | $1.06 | $0.98 | 17,776 |
| 2019-06-07 | $1.05 | $1.06 | $1.03 | $1.06 | $0.98 | 15,427 |
| 2019-06-06 | $1.03 | $1.05 | $1.02 | $1.04 | $0.96 | 79,573 |
| 2019-06-05 | $1.08 | $1.08 | $1.01 | $1.04 | $0.96 | 62,347 |
| 2019-06-04 | $1.12 | $1.12 | $1.06 | $1.08 | $1.00 | 37,031 |
| 2019-06-03 | $1.11 | $1.12 | $1.05 | $1.05 | $0.97 | 36,656 |
| 2019-05-31 | $1.07 | $1.12 | $1.07 | $1.11 | $1.02 | 37,509 |
| 2019-05-30 | $1.07 | $1.09 | $1.07 | $1.08 | $1.00 | 112,459 |
| 2019-05-29 | $1.06 | $1.08 | $1.06 | $1.08 | $1.00 | 9,762 |
| 2019-05-28 | $1.05 | $1.08 | $1.05 | $1.08 | $1.00 | 63,640 |
| 2019-05-24 | $1.06 | $1.09 | $1.04 | $1.04 | $0.96 | 268,231 |
| 2019-05-23 | $1.07 | $1.07 | $1.05 | $1.07 | $0.99 | 33,058 |
| 2019-05-22 | $1.08 | $1.08 | $1.07 | $1.08 | $0.99 | 51,634 |
| 2019-05-21 | $1.07 | $1.09 | $1.07 | $1.08 | $1.00 | 53,033 |
| 2019-05-20 | $1.07 | $1.08 | $1.04 | $1.07 | $0.99 | 6,122 |
| 2019-05-17 | $1.04 | $1.08 | $1.04 | $1.08 | $1.00 | 34,521 |
| 2019-05-16 | $1.06 | $1.08 | $1.04 | $1.04 | $0.96 | 10,428 |
| 2019-05-15 | $1.06 | $1.08 | $1.06 | $1.08 | $1.00 | 6,598 |
| 2019-05-14 | $1.07 | $1.08 | $1.06 | $1.08 | $1.00 | 60,606 |
| 2019-05-13 | $1.07 | $1.09 | $1.06 | $1.08 | $1.00 | 30,501 |
| 2019-05-10 | $1.09 | $1.09 | $1.05 | $1.07 | $0.99 | 36,772 |
| 2019-05-09 | $1.09 | $1.10 | $1.05 | $1.07 | $0.99 | 93,936 |
| 2019-05-08 | $1.08 | $1.10 | $1.07 | $1.08 | $1.00 | 39,451 |
| 2019-05-07 | $1.09 | $1.10 | $1.07 | $1.09 | $1.00 | 17,632 |
| 2019-05-06 | $1.05 | $1.10 | $1.05 | $1.09 | $1.00 | 27,320 |
| 2019-05-03 | $1.09 | $1.10 | $1.06 | $1.08 | $1.00 | 29,669 |
| 2019-05-02 | $1.11 | $1.11 | $1.07 | $1.10 | $1.01 | 17,829 |
| 2019-05-01 | $1.10 | $1.12 | $1.10 | $1.10 | $1.01 | 62,024 |
| 2019-04-30 | $1.11 | $1.13 | $1.10 | $1.10 | $1.01 | 90,159 |
| 2019-04-29 | $1.12 | $1.14 | $1.11 | $1.13 | $1.04 | 45,310 |
| 2019-04-26 | $1.11 | $1.13 | $1.09 | $1.13 | $1.04 | 130,000 |
| 2019-04-25 | $1.10 | $1.12 | $1.08 | $1.12 | $1.03 | 76,984 |
| 2019-04-24 | $1.11 | $1.11 | $1.07 | $1.10 | $1.01 | 27,054 |
| 2019-04-23 | $1.10 | $1.12 | $1.08 | $1.12 | $1.03 | 141,872 |
| 2019-04-22 | $1.07 | $1.09 | $1.07 | $1.08 | $1.00 | 8,357 |
| 2019-04-18 | $1.08 | $1.10 | $1.07 | $1.08 | $1.00 | 12,054 |
| 2019-04-17 | $1.11 | $1.11 | $1.07 | $1.09 | $1.00 | 8,647 |
| 2019-04-16 | $1.09 | $1.11 | $1.09 | $1.09 | $1.00 | 35,333 |
| 2019-04-15 | $1.09 | $1.11 | $1.09 | $1.10 | $1.01 | 8,635 |
| 2019-04-12 | $1.10 | $1.12 | $1.08 | $1.09 | $1.00 | 13,583 |
| 2019-04-11 | $1.11 | $1.12 | $1.09 | $1.11 | $1.02 | 14,757 |
| 2019-04-10 | $1.10 | $1.12 | $1.10 | $1.10 | $1.01 | 54,265 |
| 2019-04-09 | $1.10 | $1.11 | $1.09 | $1.09 | $1.00 | 7,230 |
| 2019-04-08 | $1.10 | $1.13 | $1.09 | $1.11 | $1.02 | 17,555 |
| 2019-04-05 | $1.09 | $1.12 | $1.08 | $1.12 | $1.03 | 37,336 |
| 2019-04-04 | $1.05 | $1.10 | $1.05 | $1.10 | $1.01 | 26,783 |
| 2019-04-03 | $1.10 | $1.10 | $1.04 | $1.04 | $0.96 | 52,995 |
| 2019-04-02 | $1.12 | $1.12 | $1.09 | $1.10 | $1.01 | 29,225 |
| 2019-04-01 | $1.11 | $1.13 | $1.11 | $1.12 | $1.03 | 38,581 |
| 2019-03-29 | $1.13 | $1.15 | $1.07 | $1.11 | $1.02 | 44,097 |
| 2019-03-28 | $1.13 | $1.15 | $1.13 | $1.15 | $1.06 | 14,490 |
| 2019-03-27 | $1.12 | $1.15 | $1.12 | $1.14 | $1.05 | 26,391 |
| 2019-03-26 | $1.15 | $1.16 | $1.14 | $1.14 | $1.05 | 23,342 |
| 2019-03-25 | $1.12 | $1.15 | $1.12 | $1.14 | $1.05 | 28,735 |
| 2019-03-22 | $1.16 | $1.16 | $1.12 | $1.13 | $1.04 | 56,285 |
| 2019-03-21 | $1.14 | $1.17 | $1.14 | $1.16 | $1.07 | 32,468 |
| 2019-03-20 | $1.15 | $1.16 | $1.13 | $1.15 | $1.05 | 20,373 |
| 2019-03-19 | $1.14 | $1.16 | $1.13 | $1.15 | $1.05 | 11,669 |
| 2019-03-18 | $1.14 | $1.16 | $1.10 | $1.12 | $1.02 | 34,644 |
| 2019-03-15 | $1.17 | $1.17 | $1.13 | $1.15 | $1.05 | 41,857 |
| 2019-03-14 | $1.18 | $1.19 | $1.15 | $1.17 | $1.07 | 23,979 |
| 2019-03-13 | $1.21 | $1.21 | $1.16 | $1.18 | $1.08 | 47,560 |
| 2019-03-12 | $1.09 | $1.19 | $1.09 | $1.19 | $1.09 | 45,391 |
| 2019-03-11 | $1.04 | $1.11 | $1.04 | $1.08 | $0.99 | 52,763 |
| 2019-03-08 | $1.05 | $1.08 | $1.03 | $1.05 | $0.96 | 37,512 |
| 2019-03-07 | $1.03 | $1.08 | $1.03 | $1.05 | $0.96 | 34,932 |
| 2019-03-06 | $1.02 | $1.08 | $1.02 | $1.04 | $0.95 | 62,832 |
| 2019-03-05 | $1.02 | $1.04 | $1.01 | $1.02 | $0.93 | 22,131 |
| 2019-03-04 | $1.03 | $1.04 | $1.01 | $1.01 | $0.92 | 29,977 |
| 2019-03-01 | $1.03 | $1.05 | $1.00 | $1.02 | $0.93 | 55,130 |
| 2019-02-28 | $1.02 | $1.06 | $1.01 | $1.03 | $0.94 | 98,198 |
| 2019-02-27 | $1.03 | $1.04 | $1.00 | $1.01 | $0.92 | 18,195 |
| 2019-02-26 | $1.04 | $1.06 | $1.03 | $1.03 | $0.94 | 75,302 |
| 2019-02-25 | $1.02 | $1.04 | $0.99 | $1.03 | $0.94 | 85,631 |
| 2019-02-22 | $1.01 | $1.01 | $0.99 | $1.01 | $0.92 | 45,387 |
| 2019-02-21 | $0.99 | $1.01 | $0.98 | $0.98 | $0.90 | 13,667 |
| 2019-02-20 | $0.97 | $1.03 | $0.97 | $1.00 | $0.91 | 59,628 |
| 2019-02-19 | $1.00 | $1.02 | $0.97 | $0.97 | $0.89 | 17,109 |
| 2019-02-15 | $0.98 | $1.00 | $0.97 | $0.98 | $0.90 | 14,874 |
| 2019-02-14 | $0.99 | $1.00 | $0.97 | $0.98 | $0.90 | 30,452 |
| 2019-02-13 | $0.99 | $1.00 | $0.98 | $0.99 | $0.91 | 9,818 |
| 2019-02-12 | $0.95 | $0.98 | $0.95 | $0.97 | $0.89 | 21,828 |
| 2019-02-11 | $0.96 | $0.98 | $0.95 | $0.95 | $0.87 | 40,313 |
| 2019-02-08 | $0.99 | $0.99 | $0.95 | $0.96 | $0.88 | 13,366 |
| 2019-02-07 | $0.98 | $0.99 | $0.95 | $0.97 | $0.89 | 25,807 |
| 2019-02-06 | $1.00 | $1.01 | $0.98 | $0.98 | $0.90 | 21,435 |
| 2019-02-05 | $0.99 | $1.01 | $0.97 | $1.00 | $0.91 | 51,207 |
| 2019-02-04 | $0.98 | $0.98 | $0.96 | $0.98 | $0.90 | 45,942 |
| 2019-02-01 | $0.97 | $0.97 | $0.96 | $0.97 | $0.89 | 36,524 |
| 2019-01-31 | $0.98 | $0.98 | $0.96 | $0.97 | $0.89 | 16,450 |
| 2019-01-30 | $0.94 | $0.98 | $0.94 | $0.97 | $0.89 | 9,718 |
| 2019-01-29 | $0.98 | $0.98 | $0.93 | $0.95 | $0.87 | 6,936 |
| 2019-01-28 | $0.99 | $0.99 | $0.93 | $0.95 | $0.87 | 60,712 |
| 2019-01-25 | $0.93 | $0.98 | $0.91 | $0.98 | $0.90 | 41,885 |
| 2019-01-24 | $0.91 | $0.92 | $0.88 | $0.90 | $0.82 | 123,985 |
| 2019-01-23 | $0.94 | $0.94 | $0.91 | $0.91 | $0.83 | 22,503 |
| 2019-01-22 | $0.96 | $1.01 | $0.94 | $0.94 | $0.86 | 25,444 |
| 2019-01-18 | $1.00 | $1.01 | $0.95 | $0.95 | $0.87 | 25,826 |
| 2019-01-17 | $1.02 | $1.02 | $0.97 | $0.97 | $0.89 | 24,607 |
| 2019-01-16 | $1.06 | $1.06 | $1.00 | $1.02 | $0.93 | 44,685 |
| 2019-01-15 | $1.02 | $1.03 | $1.01 | $1.02 | $0.93 | 21,110 |
| 2019-01-14 | $1.01 | $1.05 | $1.01 | $1.01 | $0.92 | 23,076 |
| 2019-01-11 | $1.02 | $1.03 | $1.01 | $1.01 | $0.92 | 59,682 |
| 2019-01-10 | $1.03 | $1.05 | $1.02 | $1.04 | $0.95 | 57,089 |
| 2019-01-09 | $1.04 | $1.07 | $1.03 | $1.05 | $0.96 | 47,665 |
| 2019-01-08 | $1.08 | $1.08 | $1.02 | $1.03 | $0.94 | 180,576 |
| 2019-01-07 | $1.11 | $1.12 | $1.03 | $1.09 | $1.00 | 59,080 |
| 2019-01-04 | $1.01 | $1.11 | $0.97 | $1.10 | $1.01 | 409,259 |
| 2019-01-03 | $1.03 | $1.05 | $0.99 | $0.99 | $0.91 | 24,838 |
| 2019-01-02 | $0.95 | $1.04 | $0.94 | $1.02 | $0.93 | 95,237 |
| 2018-12-31 | $0.95 | $1.00 | $0.95 | $0.99 | $0.90 | 125,247 |
| 2018-12-28 | $0.98 | $0.98 | $0.93 | $0.95 | $0.87 | 82,377 |
| 2018-12-27 | $0.86 | $0.95 | $0.86 | $0.94 | $0.86 | 307,288 |
| 2018-12-26 | $0.87 | $0.90 | $0.87 | $0.89 | $0.81 | 95,228 |
| 2018-12-24 | $0.88 | $0.90 | $0.86 | $0.87 | $0.80 | 13,858 |
| 2018-12-21 | $0.93 | $0.95 | $0.89 | $0.89 | $0.81 | 62,832 |
| 2018-12-20 | $0.87 | $0.95 | $0.87 | $0.92 | $0.84 | 111,603 |
| 2018-12-19 | $0.90 | $0.90 | $0.86 | $0.88 | $0.80 | 37,455 |
| 2018-12-18 | $0.91 | $0.93 | $0.87 | $0.89 | $0.81 | 63,961 |
| 2018-12-17 | $0.91 | $0.94 | $0.91 | $0.91 | $0.83 | 33,423 |
| 2018-12-14 | $0.95 | $0.96 | $0.91 | $0.92 | $0.84 | 92,083 |
| 2018-12-13 | $0.93 | $0.94 | $0.93 | $0.94 | $0.86 | 5,615 |
| 2018-12-12 | $0.94 | $0.96 | $0.94 | $0.94 | $0.85 | 42,433 |
| 2018-12-11 | $0.99 | $1.00 | $0.94 | $0.95 | $0.86 | 200,268 |
| 2018-12-10 | $0.99 | $1.00 | $0.94 | $0.95 | $0.86 | 168,206 |
| 2018-12-07 | $1.01 | $1.03 | $1.00 | $1.00 | $0.91 | 69,849 |
| 2018-12-06 | $1.05 | $1.05 | $1.01 | $1.01 | $0.91 | 94,179 |
| 2018-12-04 | $1.07 | $1.07 | $1.05 | $1.05 | $0.95 | 44,725 |
| 2018-12-03 | $1.06 | $1.08 | $1.05 | $1.07 | $0.97 | 70,984 |
| 2018-11-30 | $1.06 | $1.06 | $1.04 | $1.04 | $0.94 | 81,040 |
| 2018-11-29 | $1.08 | $1.10 | $1.07 | $1.08 | $0.98 | 27,927 |
| 2018-11-28 | $1.05 | $1.08 | $1.03 | $1.07 | $0.97 | 39,908 |
| 2018-11-27 | $1.09 | $1.10 | $1.01 | $1.03 | $0.93 | 93,306 |
| 2018-11-26 | $1.11 | $1.11 | $1.09 | $1.09 | $0.99 | 9,700 |
| 2018-11-23 | $1.10 | $1.12 | $1.09 | $1.09 | $0.99 | 5,471 |
| 2018-11-21 | $1.11 | $1.13 | $1.10 | $1.11 | $1.00 | 35,172 |
| 2018-11-20 | $1.12 | $1.13 | $1.09 | $1.09 | $0.99 | 44,104 |
| 2018-11-19 | $1.14 | $1.14 | $1.12 | $1.13 | $1.02 | 33,606 |
| 2018-11-16 | $1.15 | $1.18 | $1.14 | $1.14 | $1.03 | 23,979 |
| 2018-11-15 | $1.14 | $1.19 | $1.14 | $1.18 | $1.07 | 14,643 |
| 2018-11-14 | $1.21 | $1.22 | $1.14 | $1.15 | $1.04 | 58,942 |
| 2018-11-13 | $1.21 | $1.21 | $1.20 | $1.21 | $1.10 | 23,362 |
| 2018-11-12 | $1.18 | $1.23 | $1.18 | $1.21 | $1.10 | 22,455 |
| 2018-11-09 | $1.25 | $1.25 | $1.11 | $1.21 | $1.10 | 200,553 |
| 2018-11-08 | $1.22 | $1.28 | $1.21 | $1.26 | $1.14 | 55,003 |
| 2018-11-07 | $1.32 | $1.32 | $1.25 | $1.25 | $1.13 | 22,427 |
| 2018-11-06 | $1.29 | $1.32 | $1.29 | $1.32 | $1.19 | 23,853 |
| 2018-11-05 | $1.27 | $1.30 | $1.26 | $1.29 | $1.17 | 40,735 |
| 2018-11-02 | $1.27 | $1.28 | $1.27 | $1.28 | $1.16 | 3,254 |
| 2018-11-01 | $1.25 | $1.30 | $1.25 | $1.28 | $1.16 | 19,322 |
| 2018-10-31 | $1.25 | $1.28 | $1.25 | $1.25 | $1.13 | 17,168 |
| 2018-10-30 | $1.29 | $1.29 | $1.22 | $1.24 | $1.12 | 37,965 |
| 2018-10-29 | $1.30 | $1.31 | $1.25 | $1.28 | $1.16 | 26,334 |
| 2018-10-26 | $1.29 | $1.30 | $1.25 | $1.29 | $1.17 | 12,854 |
| 2018-10-25 | $1.35 | $1.35 | $1.26 | $1.29 | $1.17 | 58,263 |
| 2018-10-24 | $1.20 | $1.40 | $1.18 | $1.35 | $1.22 | 125,992 |
| 2018-10-23 | $1.17 | $1.22 | $1.17 | $1.22 | $1.10 | 19,934 |
| 2018-10-22 | $1.16 | $1.22 | $1.16 | $1.18 | $1.07 | 6,806 |
| 2018-10-19 | $1.20 | $1.20 | $1.16 | $1.18 | $1.07 | 20,073 |
| 2018-10-18 | $1.23 | $1.23 | $1.19 | $1.19 | $1.08 | 26,154 |
| 2018-10-17 | $1.23 | $1.23 | $1.21 | $1.23 | $1.11 | 16,944 |
| 2018-10-16 | $1.21 | $1.24 | $1.20 | $1.24 | $1.12 | 35,390 |
| 2018-10-15 | $1.23 | $1.24 | $1.20 | $1.20 | $1.09 | 50,254 |
| 2018-10-12 | $1.24 | $1.25 | $1.23 | $1.25 | $1.13 | 30,320 |
| 2018-10-11 | $1.24 | $1.25 | $1.22 | $1.22 | $1.10 | 42,889 |
| 2018-10-10 | $1.28 | $1.29 | $1.23 | $1.26 | $1.14 | 40,778 |
| 2018-10-09 | $1.36 | $1.36 | $1.26 | $1.28 | $1.16 | 124,879 |
| 2018-10-08 | $1.35 | $1.45 | $1.29 | $1.35 | $1.22 | 125,590 |
| 2018-10-05 | $1.36 | $1.37 | $1.34 | $1.36 | $1.23 | 18,514 |
| 2018-10-04 | $1.43 | $1.43 | $1.34 | $1.36 | $1.23 | 84,239 |
| 2018-10-03 | $1.40 | $1.44 | $1.39 | $1.44 | $1.30 | 89,102 |
| 2018-10-02 | $1.39 | $1.39 | $1.33 | $1.38 | $1.25 | 30,329 |
| 2018-10-01 | $1.41 | $1.42 | $1.39 | $1.39 | $1.26 | 18,866 |
| 2018-09-28 | $1.42 | $1.43 | $1.40 | $1.41 | $1.28 | 36,763 |
| 2018-09-27 | $1.42 | $1.42 | $1.38 | $1.41 | $1.28 | 15,193 |
| 2018-09-26 | $1.42 | $1.45 | $1.41 | $1.42 | $1.29 | 40,095 |
| 2018-09-25 | $1.42 | $1.46 | $1.41 | $1.41 | $1.28 | 39,881 |
| 2018-09-24 | $1.45 | $1.45 | $1.38 | $1.41 | $1.28 | 142,557 |
| 2018-09-21 | $1.46 | $1.52 | $1.46 | $1.46 | $1.32 | 48,661 |
| 2018-09-20 | $1.51 | $1.52 | $1.46 | $1.49 | $1.35 | 44,557 |
| 2018-09-19 | $1.50 | $1.51 | $1.45 | $1.50 | $1.36 | 145,309 |
| 2018-09-18 | $1.51 | $1.51 | $1.48 | $1.50 | $1.36 | 156,923 |
| 2018-09-17 | $1.50 | $1.51 | $1.49 | $1.50 | $1.36 | 49,402 |
| 2018-09-14 | $1.50 | $1.50 | $1.49 | $1.49 | $1.35 | 24,580 |
| 2018-09-13 | $1.49 | $1.50 | $1.48 | $1.48 | $1.34 | 59,420 |
| 2018-09-12 | $1.46 | $1.50 | $1.46 | $1.48 | $1.33 | 72,673 |
| 2018-09-11 | $1.49 | $1.55 | $1.47 | $1.47 | $1.32 | 52,650 |
| 2018-09-10 | $1.45 | $1.52 | $1.45 | $1.50 | $1.35 | 117,638 |
| 2018-09-07 | $1.41 | $1.47 | $1.40 | $1.45 | $1.30 | 69,290 |
| 2018-09-06 | $1.42 | $1.43 | $1.40 | $1.41 | $1.27 | 41,785 |
| 2018-09-05 | $1.45 | $1.45 | $1.41 | $1.42 | $1.28 | 45,611 |
| 2018-09-04 | $1.48 | $1.48 | $1.42 | $1.44 | $1.29 | 38,100 |
| 2018-08-31 | $1.45 | $1.48 | $1.45 | $1.47 | $1.32 | 30,446 |
| 2018-08-30 | $1.47 | $1.47 | $1.44 | $1.46 | $1.31 | 20,105 |
| 2018-08-29 | $1.46 | $1.46 | $1.43 | $1.46 | $1.31 | 39,499 |
| 2018-08-28 | $1.45 | $1.45 | $1.42 | $1.45 | $1.30 | 38,532 |
| 2018-08-27 | $1.43 | $1.45 | $1.39 | $1.44 | $1.29 | 22,660 |
| 2018-08-24 | $1.45 | $1.47 | $1.41 | $1.43 | $1.29 | 56,185 |
| 2018-08-23 | $1.37 | $1.50 | $1.37 | $1.43 | $1.29 | 219,771 |
| 2018-08-22 | $1.35 | $1.38 | $1.34 | $1.38 | $1.24 | 38,483 |
| 2018-08-21 | $1.35 | $1.36 | $1.34 | $1.34 | $1.20 | 21,660 |
| 2018-08-20 | $1.35 | $1.37 | $1.35 | $1.36 | $1.22 | 40,690 |
| 2018-08-17 | $1.35 | $1.39 | $1.35 | $1.35 | $1.21 | 27,717 |
| 2018-08-16 | $1.37 | $1.38 | $1.34 | $1.34 | $1.20 | 18,367 |
| 2018-08-15 | $1.38 | $1.39 | $1.35 | $1.36 | $1.22 | 45,056 |
| 2018-08-14 | $1.35 | $1.39 | $1.34 | $1.37 | $1.23 | 107,389 |
| 2018-08-13 | $1.32 | $1.39 | $1.32 | $1.36 | $1.22 | 163,716 |
| 2018-08-10 | $1.31 | $1.36 | $1.31 | $1.31 | $1.18 | 264,410 |
| 2018-08-09 | $1.25 | $1.37 | $1.25 | $1.33 | $1.20 | 376,533 |
| 2018-08-08 | $1.31 | $1.31 | $1.25 | $1.27 | $1.14 | 398,154 |
| 2018-08-07 | $1.37 | $1.38 | $1.32 | $1.32 | $1.19 | 168,720 |
| 2018-08-06 | $1.36 | $1.45 | $1.33 | $1.38 | $1.24 | 186,157 |
| 2018-08-03 | $1.40 | $1.40 | $1.31 | $1.37 | $1.23 | 482,388 |
| 2018-08-02 | $1.40 | $1.53 | $1.34 | $1.39 | $1.25 | 4,155,421 |
| 2018-08-01 | $1.06 | $1.09 | $1.06 | $1.08 | $0.97 | 268,452 |
| 2018-07-31 | $1.14 | $1.14 | $1.08 | $1.09 | $0.98 | 135,036 |
| 2018-07-30 | $1.09 | $1.14 | $1.09 | $1.10 | $0.99 | 52,292 |
| 2018-07-27 | $1.09 | $1.10 | $1.08 | $1.09 | $0.98 | 17,971 |
| 2018-07-26 | $1.09 | $1.10 | $1.06 | $1.08 | $0.97 | 47,799 |
| 2018-07-25 | $1.03 | $1.07 | $1.03 | $1.07 | $0.96 | 54,088 |
| 2018-07-24 | $1.05 | $1.06 | $1.02 | $1.05 | $0.94 | 105,791 |
| 2018-07-23 | $1.07 | $1.07 | $1.02 | $1.05 | $0.94 | 119,168 |
| 2018-07-20 | $1.06 | $1.07 | $1.04 | $1.05 | $0.94 | 195,563 |
| 2018-07-19 | $1.03 | $1.06 | $1.03 | $1.05 | $0.94 | 15,620 |
| 2018-07-18 | $1.05 | $1.05 | $1.03 | $1.03 | $0.93 | 65,257 |
| 2018-07-17 | $1.06 | $1.06 | $1.01 | $1.04 | $0.94 | 101,989 |
| 2018-07-16 | $1.04 | $1.05 | $1.03 | $1.03 | $0.93 | 60,154 |
| 2018-07-13 | $1.07 | $1.07 | $1.04 | $1.05 | $0.94 | 69,714 |
| 2018-07-12 | $1.05 | $1.07 | $1.04 | $1.06 | $0.95 | 62,557 |
| 2018-07-11 | $1.07 | $1.08 | $1.04 | $1.04 | $0.94 | 124,972 |
| 2018-07-10 | $1.09 | $1.10 | $1.06 | $1.08 | $0.97 | 99,092 |
| 2018-07-09 | $1.10 | $1.11 | $1.08 | $1.10 | $0.99 | 76,239 |
| 2018-07-06 | $1.11 | $1.11 | $1.06 | $1.10 | $0.99 | 41,624 |
| 2018-07-05 | $1.11 | $1.11 | $1.09 | $1.10 | $0.99 | 40,086 |
| 2018-07-03 | $1.11 | $1.13 | $1.09 | $1.10 | $0.99 | 25,088 |
| 2018-07-02 | $1.11 | $1.13 | $1.10 | $1.11 | $1.00 | 7,228 |
| 2018-06-29 | $1.10 | $1.15 | $1.10 | $1.11 | $1.00 | 92,692 |
| 2018-06-28 | $1.07 | $1.11 | $1.07 | $1.10 | $0.99 | 22,506 |
| 2018-06-27 | $1.14 | $1.14 | $1.08 | $1.08 | $0.97 | 129,571 |
| 2018-06-26 | $1.11 | $1.14 | $1.06 | $1.14 | $1.02 | 332,869 |
| 2018-06-25 | $1.13 | $1.14 | $1.10 | $1.12 | $1.01 | 272,562 |
| 2018-06-22 | $1.15 | $1.15 | $1.13 | $1.13 | $1.02 | 346,972 |
| 2018-06-21 | $1.17 | $1.19 | $1.15 | $1.16 | $1.04 | 129,973 |
| 2018-06-20 | $1.17 | $1.19 | $1.15 | $1.17 | $1.05 | 139,398 |
| 2018-06-19 | $1.18 | $1.20 | $1.14 | $1.14 | $1.02 | 77,640 |
| 2018-06-18 | $1.23 | $1.23 | $1.19 | $1.20 | $1.08 | 89,966 |
| 2018-06-15 | $1.22 | $1.23 | $1.20 | $1.23 | $1.11 | 151,759 |
| 2018-06-14 | $1.23 | $1.23 | $1.20 | $1.21 | $1.09 | 25,807 |
| 2018-06-13 | $1.25 | $1.26 | $1.23 | $1.25 | $1.11 | 73,178 |
| 2018-06-12 | $1.23 | $1.25 | $1.22 | $1.22 | $1.09 | 102,608 |
| 2018-06-11 | $1.25 | $1.25 | $1.20 | $1.23 | $1.10 | 184,120 |
| 2018-06-08 | $1.25 | $1.26 | $1.21 | $1.24 | $1.11 | 215,993 |
| 2018-06-07 | $1.23 | $1.26 | $1.20 | $1.24 | $1.11 | 348,897 |
| 2018-06-06 | $1.25 | $1.26 | $1.23 | $1.23 | $1.10 | 92,872 |
| 2018-06-05 | $1.28 | $1.28 | $1.23 | $1.23 | $1.10 | 102,900 |
| 2018-06-04 | $1.27 | $1.27 | $1.25 | $1.26 | $1.12 | 40,196 |
| 2018-06-01 | $1.28 | $1.28 | $1.24 | $1.25 | $1.11 | 110,557 |
| 2018-05-31 | $1.32 | $1.32 | $1.24 | $1.27 | $1.13 | 135,498 |
| 2018-05-30 | $1.30 | $1.32 | $1.28 | $1.31 | $1.17 | 62,014 |
| 2018-05-29 | $1.27 | $1.29 | $1.26 | $1.29 | $1.15 | 103,605 |
| 2018-05-25 | $1.32 | $1.32 | $1.27 | $1.29 | $1.15 | 102,287 |
| 2018-05-24 | $1.36 | $1.37 | $1.30 | $1.31 | $1.17 | 126,848 |
| 2018-05-23 | $1.35 | $1.37 | $1.34 | $1.37 | $1.22 | 76,253 |
| 2018-05-22 | $1.45 | $1.45 | $1.35 | $1.35 | $1.20 | 108,950 |
| 2018-05-21 | $1.33 | $1.40 | $1.33 | $1.39 | $1.24 | 60,016 |
| 2018-05-18 | $1.37 | $1.39 | $1.35 | $1.36 | $1.21 | 66,981 |
| 2018-05-17 | $1.36 | $1.39 | $1.36 | $1.39 | $1.24 | 146,344 |
| 2018-05-16 | $1.37 | $1.39 | $1.36 | $1.37 | $1.22 | 151,371 |
| 2018-05-15 | $1.36 | $1.40 | $1.36 | $1.37 | $1.22 | 172,115 |
| 2018-05-14 | $1.37 | $1.41 | $1.37 | $1.39 | $1.24 | 151,646 |
| 2018-05-11 | $1.45 | $1.46 | $1.40 | $1.40 | $1.25 | 108,138 |
| 2018-05-10 | $1.50 | $1.50 | $1.40 | $1.45 | $1.29 | 120,317 |
| 2018-05-09 | $1.56 | $1.58 | $1.55 | $1.55 | $1.38 | 41,998 |
| 2018-05-08 | $1.56 | $1.57 | $1.55 | $1.55 | $1.38 | 9,347 |
| 2018-05-07 | $1.61 | $1.61 | $1.55 | $1.56 | $1.39 | 55,994 |
| 2018-05-04 | $1.57 | $1.60 | $1.56 | $1.58 | $1.41 | 47,265 |
| 2018-05-03 | $1.59 | $1.59 | $1.55 | $1.56 | $1.39 | 22,542 |
| 2018-05-02 | $1.54 | $1.59 | $1.54 | $1.58 | $1.41 | 35,202 |
| 2018-05-01 | $1.49 | $1.55 | $1.49 | $1.55 | $1.38 | 39,097 |
| 2018-04-30 | $1.53 | $1.53 | $1.51 | $1.51 | $1.35 | 19,700 |
| 2018-04-27 | $1.53 | $1.54 | $1.53 | $1.54 | $1.37 | 29,866 |
| 2018-04-26 | $1.51 | $1.53 | $1.51 | $1.52 | $1.36 | 14,341 |
| 2018-04-25 | $1.49 | $1.51 | $1.49 | $1.51 | $1.35 | 28,568 |
| 2018-04-24 | $1.54 | $1.54 | $1.49 | $1.50 | $1.34 | 35,495 |
| 2018-04-23 | $1.54 | $1.55 | $1.50 | $1.52 | $1.36 | 30,717 |
| 2018-04-20 | $1.51 | $1.58 | $1.50 | $1.53 | $1.36 | 27,413 |
| 2018-04-19 | $1.52 | $1.56 | $1.51 | $1.52 | $1.36 | 29,163 |
| 2018-04-18 | $1.52 | $1.57 | $1.49 | $1.52 | $1.36 | 52,266 |
| 2018-04-17 | $1.50 | $1.54 | $1.50 | $1.54 | $1.37 | 21,420 |
| 2018-04-16 | $1.53 | $1.53 | $1.51 | $1.51 | $1.35 | 76,400 |
| 2018-04-13 | $1.53 | $1.55 | $1.52 | $1.54 | $1.37 | 44,991 |
| 2018-04-12 | $1.51 | $1.52 | $1.50 | $1.52 | $1.36 | 86,794 |
| 2018-04-11 | $1.51 | $1.53 | $1.49 | $1.50 | $1.34 | 91,084 |
| 2018-04-10 | $1.46 | $1.52 | $1.45 | $1.51 | $1.35 | 231,661 |
| 2018-04-09 | $1.44 | $1.46 | $1.43 | $1.45 | $1.29 | 58,360 |
| 2018-04-06 | $1.46 | $1.49 | $1.44 | $1.45 | $1.29 | 384,047 |
| 2018-04-05 | $1.46 | $1.47 | $1.45 | $1.46 | $1.30 | 326,166 |
| 2018-04-04 | $1.45 | $1.47 | $1.45 | $1.46 | $1.30 | 222,103 |
| 2018-04-03 | $1.45 | $1.48 | $1.45 | $1.46 | $1.30 | 104,931 |
| 2018-04-02 | $1.44 | $1.47 | $1.44 | $1.45 | $1.29 | 46,050 |
| 2018-03-29 | $1.47 | $1.48 | $1.45 | $1.45 | $1.29 | 68,585 |
| 2018-03-28 | $1.50 | $1.50 | $1.46 | $1.46 | $1.30 | 61,560 |
| 2018-03-27 | $1.50 | $1.53 | $1.49 | $1.49 | $1.33 | 153,233 |
| 2018-03-26 | $1.50 | $1.50 | $1.45 | $1.50 | $1.34 | 120,135 |
| 2018-03-23 | $1.50 | $1.51 | $1.47 | $1.47 | $1.31 | 81,699 |
| 2018-03-22 | $1.51 | $1.52 | $1.49 | $1.49 | $1.33 | 64,066 |
| 2018-03-21 | $1.49 | $1.54 | $1.49 | $1.53 | $1.36 | 235,690 |
| 2018-03-20 | $1.49 | $1.51 | $1.49 | $1.49 | $1.32 | 176,744 |
| 2018-03-19 | $1.52 | $1.53 | $1.48 | $1.50 | $1.33 | 137,067 |
| 2018-03-16 | $1.53 | $1.56 | $1.52 | $1.52 | $1.35 | 222,912 |
| 2018-03-15 | $1.55 | $1.57 | $1.54 | $1.55 | $1.37 | 218,840 |
| 2018-03-14 | $1.59 | $1.59 | $1.54 | $1.57 | $1.39 | 75,280 |
| 2018-03-13 | $1.59 | $1.59 | $1.55 | $1.58 | $1.40 | 109,041 |
| 2018-03-12 | $1.58 | $1.60 | $1.56 | $1.57 | $1.39 | 67,000 |
| 2018-03-09 | $1.53 | $1.58 | $1.51 | $1.57 | $1.39 | 134,757 |
| 2018-03-08 | $1.52 | $1.54 | $1.51 | $1.53 | $1.36 | 123,048 |
| 2018-03-07 | $1.54 | $1.54 | $1.51 | $1.53 | $1.36 | 85,924 |
| 2018-03-06 | $1.51 | $1.55 | $1.50 | $1.54 | $1.36 | 60,239 |
| 2018-03-05 | $1.53 | $1.53 | $1.50 | $1.51 | $1.34 | 209,171 |
| 2018-03-02 | $1.55 | $1.55 | $1.51 | $1.53 | $1.36 | 110,794 |
| 2018-03-01 | $1.66 | $1.68 | $1.52 | $1.56 | $1.38 | 341,405 |
| 2018-02-28 | $1.71 | $1.76 | $1.70 | $1.73 | $1.53 | 105,216 |
| 2018-02-27 | $1.70 | $1.76 | $1.66 | $1.71 | $1.51 | 55,573 |
| 2018-02-26 | $1.66 | $1.72 | $1.66 | $1.70 | $1.51 | 27,269 |
| 2018-02-23 | $1.68 | $1.68 | $1.64 | $1.64 | $1.45 | 50,669 |
| 2018-02-22 | $1.70 | $1.71 | $1.66 | $1.66 | $1.47 | 67,181 |
| 2018-02-21 | $1.68 | $1.71 | $1.66 | $1.71 | $1.51 | 58,540 |
| 2018-02-20 | $1.65 | $1.72 | $1.65 | $1.68 | $1.49 | 81,874 |
| 2018-02-16 | $1.71 | $1.71 | $1.67 | $1.68 | $1.48 | 43,466 |
| 2018-02-15 | $1.68 | $1.72 | $1.67 | $1.70 | $1.51 | 80,209 |
| 2018-02-14 | $1.60 | $1.68 | $1.60 | $1.66 | $1.47 | 61,995 |
| 2018-02-13 | $1.60 | $1.62 | $1.59 | $1.61 | $1.43 | 68,478 |
| 2018-02-12 | $1.64 | $1.66 | $1.60 | $1.62 | $1.43 | 143,967 |
| 2018-02-09 | $1.64 | $1.66 | $1.55 | $1.61 | $1.43 | 153,225 |
| 2018-02-08 | $1.71 | $1.71 | $1.63 | $1.64 | $1.45 | 44,583 |
| 2018-02-07 | $1.66 | $1.70 | $1.66 | $1.69 | $1.50 | 78,680 |
| 2018-02-06 | $1.59 | $1.65 | $1.59 | $1.65 | $1.46 | 108,851 |
| 2018-02-05 | $1.69 | $1.69 | $1.60 | $1.61 | $1.43 | 140,784 |
| 2018-02-02 | $1.78 | $1.78 | $1.68 | $1.69 | $1.50 | 115,063 |
| 2018-02-01 | $1.81 | $1.81 | $1.76 | $1.80 | $1.59 | 67,342 |
| 2018-01-31 | $1.78 | $1.84 | $1.78 | $1.79 | $1.59 | 45,557 |
| 2018-01-30 | $1.79 | $1.83 | $1.78 | $1.78 | $1.58 | 148,898 |
| 2018-01-29 | $1.85 | $1.87 | $1.83 | $1.83 | $1.62 | 157,177 |
| 2018-01-26 | $1.87 | $1.87 | $1.84 | $1.86 | $1.65 | 48,761 |
| 2018-01-25 | $1.85 | $1.88 | $1.84 | $1.84 | $1.63 | 41,247 |
| 2018-01-24 | $1.89 | $1.89 | $1.85 | $1.86 | $1.65 | 32,980 |
| 2018-01-23 | $1.88 | $1.89 | $1.83 | $1.86 | $1.65 | 107,844 |
| 2018-01-22 | $1.92 | $1.95 | $1.87 | $1.90 | $1.68 | 101,212 |
| 2018-01-19 | $1.92 | $1.92 | $1.90 | $1.91 | $1.69 | 72,729 |
| 2018-01-18 | $1.94 | $1.96 | $1.92 | $1.92 | $1.70 | 55,610 |
| 2018-01-17 | $1.91 | $1.98 | $1.88 | $1.93 | $1.71 | 119,604 |
| 2018-01-16 | $1.81 | $1.89 | $1.81 | $1.87 | $1.66 | 148,070 |
| 2018-01-12 | $1.79 | $1.83 | $1.79 | $1.82 | $1.61 | 97,310 |
| 2018-01-11 | $1.85 | $1.85 | $1.79 | $1.79 | $1.59 | 44,823 |
| 2018-01-10 | $1.82 | $1.82 | $1.78 | $1.80 | $1.59 | 30,222 |
| 2018-01-09 | $1.90 | $1.90 | $1.79 | $1.82 | $1.61 | 182,981 |
| 2018-01-08 | $1.95 | $1.95 | $1.86 | $1.88 | $1.67 | 174,927 |
| 2018-01-05 | $1.93 | $1.95 | $1.88 | $1.90 | $1.68 | 72,798 |
| 2018-01-04 | $1.80 | $1.94 | $1.77 | $1.94 | $1.72 | 255,646 |
| 2018-01-03 | $1.86 | $1.88 | $1.80 | $1.81 | $1.60 | 68,785 |
| 2018-01-02 | $1.90 | $1.90 | $1.85 | $1.85 | $1.64 | 274,847 |
| 2017-12-29 | $1.84 | $1.87 | $1.81 | $1.84 | $1.63 | 65,657 |
| 2017-12-28 | $1.80 | $1.82 | $1.79 | $1.82 | $1.61 | 23,660 |
| 2017-12-27 | $1.76 | $1.81 | $1.76 | $1.79 | $1.59 | 88,322 |
| 2017-12-26 | $1.77 | $1.77 | $1.62 | $1.75 | $1.55 | 55,142 |
| 2017-12-22 | $1.78 | $1.79 | $1.76 | $1.79 | $1.59 | 56,099 |
| 2017-12-21 | $1.77 | $1.80 | $1.77 | $1.79 | $1.59 | 47,052 |
| 2017-12-20 | $1.74 | $1.82 | $1.74 | $1.76 | $1.56 | 43,579 |
| 2017-12-19 | $1.77 | $1.78 | $1.72 | $1.74 | $1.54 | 100,169 |
| 2017-12-18 | $1.76 | $1.78 | $1.74 | $1.76 | $1.56 | 171,510 |
| 2017-12-15 | $1.76 | $1.76 | $1.73 | $1.75 | $1.55 | 100,841 |
| 2017-12-14 | $1.80 | $1.80 | $1.74 | $1.75 | $1.55 | 30,174 |
| 2017-12-13 | $1.87 | $1.87 | $1.80 | $1.81 | $1.59 | 92,892 |
| 2017-12-12 | $1.81 | $1.90 | $1.81 | $1.84 | $1.62 | 110,075 |
| 2017-12-11 | $1.71 | $1.86 | $1.69 | $1.83 | $1.61 | 261,370 |
| 2017-12-08 | $1.63 | $1.70 | $1.63 | $1.66 | $1.46 | 254,802 |
| 2017-12-07 | $1.67 | $1.67 | $1.63 | $1.64 | $1.44 | 93,233 |
| 2017-12-06 | $1.66 | $1.70 | $1.65 | $1.65 | $1.45 | 86,826 |
| 2017-12-05 | $1.64 | $1.68 | $1.64 | $1.66 | $1.46 | 110,205 |
| 2017-12-04 | $1.69 | $1.73 | $1.65 | $1.66 | $1.46 | 415,033 |
| 2017-12-01 | $1.74 | $1.76 | $1.72 | $1.74 | $1.53 | 202,729 |
| 2017-11-30 | $1.74 | $1.75 | $1.69 | $1.71 | $1.51 | 38,659 |
| 2017-11-29 | $1.72 | $1.73 | $1.68 | $1.71 | $1.51 | 87,269 |
| 2017-11-28 | $1.75 | $1.76 | $1.68 | $1.68 | $1.48 | 80,087 |
| 2017-11-27 | $1.75 | $1.78 | $1.73 | $1.73 | $1.52 | 176,138 |
| 2017-11-24 | $1.75 | $1.75 | $1.70 | $1.72 | $1.51 | 146,960 |
| 2017-11-22 | $1.79 | $1.79 | $1.75 | $1.77 | $1.56 | 54,615 |
| 2017-11-21 | $1.70 | $1.79 | $1.68 | $1.77 | $1.56 | 131,966 |
| 2017-11-20 | $1.66 | $1.70 | $1.66 | $1.67 | $1.47 | 52,370 |
| 2017-11-17 | $1.69 | $1.70 | $1.64 | $1.66 | $1.46 | 124,520 |
| 2017-11-16 | $1.63 | $1.70 | $1.62 | $1.68 | $1.48 | 209,904 |
| 2017-11-15 | $1.70 | $1.70 | $1.59 | $1.64 | $1.44 | 741,530 |
| 2017-11-14 | $1.75 | $1.75 | $1.64 | $1.67 | $1.47 | 211,695 |
| 2017-11-13 | $2.06 | $2.06 | $1.65 | $1.72 | $1.51 | 59,740 |
| 2017-11-10 | $1.77 | $1.82 | $1.70 | $1.73 | $1.52 | 393,855 |
| 2017-11-09 | $2.12 | $2.12 | $1.78 | $1.81 | $1.59 | 425,313 |
| 2017-11-08 | $1.98 | $2.08 | $1.96 | $2.08 | $1.83 | 169,692 |
| 2017-11-07 | $2.07 | $2.07 | $1.96 | $1.97 | $1.74 | 74,341 |
| 2017-11-06 | $1.98 | $2.04 | $1.98 | $2.03 | $1.79 | 177,115 |
| 2017-11-03 | $1.84 | $1.95 | $1.83 | $1.94 | $1.71 | 75,875 |
| 2017-11-02 | $1.83 | $1.85 | $1.82 | $1.84 | $1.62 | 28,535 |
| 2017-11-01 | $1.90 | $1.91 | $1.85 | $1.85 | $1.63 | 34,250 |
| 2017-10-31 | $1.87 | $1.90 | $1.82 | $1.89 | $1.66 | 76,035 |
| 2017-10-30 | $1.76 | $1.86 | $1.76 | $1.85 | $1.63 | 149,280 |
| 2017-10-27 | $1.74 | $1.76 | $1.71 | $1.76 | $1.55 | 12,055 |
| 2017-10-26 | $1.71 | $1.75 | $1.70 | $1.73 | $1.52 | 37,987 |
| 2017-10-25 | $1.74 | $1.74 | $1.70 | $1.73 | $1.52 | 107,153 |
| 2017-10-24 | $1.75 | $1.76 | $1.72 | $1.73 | $1.52 | 32,181 |
| 2017-10-23 | $1.76 | $1.79 | $1.75 | $1.76 | $1.55 | 34,223 |
| 2017-10-20 | $1.77 | $1.78 | $1.73 | $1.75 | $1.54 | 70,034 |
| 2017-10-19 | $1.79 | $1.79 | $1.75 | $1.77 | $1.56 | 20,344 |
| 2017-10-18 | $1.72 | $1.80 | $1.72 | $1.79 | $1.58 | 64,348 |
| 2017-10-17 | $1.71 | $1.76 | $1.71 | $1.75 | $1.54 | 21,844 |
| 2017-10-16 | $1.78 | $1.79 | $1.70 | $1.72 | $1.51 | 90,170 |
| 2017-10-13 | $1.77 | $1.80 | $1.76 | $1.78 | $1.57 | 96,296 |
| 2017-10-12 | $1.69 | $1.76 | $1.69 | $1.74 | $1.53 | 122,509 |
| 2017-10-11 | $1.67 | $1.72 | $1.63 | $1.69 | $1.49 | 82,148 |
| 2017-10-10 | $1.69 | $1.69 | $1.62 | $1.63 | $1.44 | 36,388 |
| 2017-10-09 | $1.64 | $1.71 | $1.64 | $1.69 | $1.49 | 57,046 |
| 2017-10-06 | $1.62 | $1.63 | $1.60 | $1.62 | $1.43 | 86,663 |
| 2017-10-05 | $1.61 | $1.66 | $1.60 | $1.62 | $1.43 | 142,019 |
| 2017-10-04 | $1.59 | $1.65 | $1.59 | $1.62 | $1.43 | 69,618 |
| 2017-10-03 | $1.69 | $1.69 | $1.58 | $1.61 | $1.42 | 301,196 |
| 2017-10-02 | $1.41 | $1.66 | $1.41 | $1.59 | $1.40 | 1,027,840 |
| 2017-09-29 | $1.33 | $1.34 | $1.31 | $1.32 | $1.16 | 38,220 |
| 2017-09-28 | $1.31 | $1.35 | $1.31 | $1.33 | $1.17 | 14,814 |
| 2017-09-27 | $1.34 | $1.36 | $1.34 | $1.34 | $1.18 | 14,079 |
| 2017-09-26 | $1.34 | $1.36 | $1.33 | $1.36 | $1.20 | 22,229 |
| 2017-09-25 | $1.33 | $1.35 | $1.32 | $1.33 | $1.17 | 8,826 |
| 2017-09-22 | $1.33 | $1.35 | $1.33 | $1.34 | $1.18 | 7,765 |
| 2017-09-21 | $1.34 | $1.35 | $1.33 | $1.33 | $1.17 | 2,848 |
| 2017-09-20 | $1.33 | $1.36 | $1.33 | $1.34 | $1.18 | 65,974 |
| 2017-09-19 | $1.35 | $1.36 | $1.34 | $1.34 | $1.18 | 35,943 |
| 2017-09-18 | $1.39 | $1.39 | $1.34 | $1.36 | $1.20 | 9,005 |
| 2017-09-15 | $1.38 | $1.38 | $1.35 | $1.37 | $1.21 | 4,884 |
| 2017-09-14 | $1.35 | $1.37 | $1.34 | $1.36 | $1.20 | 18,775 |
| 2017-09-13 | $1.37 | $1.37 | $1.34 | $1.37 | $1.20 | 39,862 |
| 2017-09-12 | $1.35 | $1.37 | $1.35 | $1.35 | $1.18 | 11,145 |
| 2017-09-11 | $1.31 | $1.35 | $1.31 | $1.35 | $1.18 | 7,159 |
| 2017-09-08 | $1.34 | $1.35 | $1.30 | $1.31 | $1.14 | 193,823 |
| 2017-09-07 | $1.29 | $1.36 | $1.29 | $1.34 | $1.17 | 203,799 |
| 2017-09-06 | $1.32 | $1.35 | $1.29 | $1.30 | $1.13 | 73,423 |
| 2017-09-05 | $1.30 | $1.34 | $1.30 | $1.31 | $1.14 | 43,378 |
| 2017-09-01 | $1.35 | $1.35 | $1.30 | $1.32 | $1.15 | 14,554 |
| 2017-08-31 | $1.28 | $1.35 | $1.28 | $1.30 | $1.13 | 14,586 |
| 2017-08-30 | $1.29 | $1.31 | $1.28 | $1.30 | $1.13 | 29,582 |
| 2017-08-29 | $1.32 | $1.33 | $1.30 | $1.30 | $1.13 | 34,360 |
| 2017-08-28 | $1.33 | $1.35 | $1.32 | $1.33 | $1.16 | 129,399 |
| 2017-08-25 | $1.33 | $1.35 | $1.32 | $1.34 | $1.17 | 44,276 |
| 2017-08-24 | $1.35 | $1.35 | $1.32 | $1.34 | $1.17 | 26,017 |
| 2017-08-23 | $1.35 | $1.36 | $1.33 | $1.35 | $1.18 | 50,616 |
| 2017-08-22 | $1.36 | $1.36 | $1.34 | $1.36 | $1.19 | 22,292 |
| 2017-08-21 | $1.39 | $1.39 | $1.34 | $1.35 | $1.18 | 11,942 |
| 2017-08-18 | $1.35 | $1.39 | $1.35 | $1.38 | $1.20 | 60,124 |
| 2017-08-17 | $1.33 | $1.35 | $1.33 | $1.34 | $1.17 | 37,828 |
| 2017-08-16 | $1.31 | $1.34 | $1.30 | $1.34 | $1.17 | 109,394 |
| 2017-08-15 | $1.35 | $1.35 | $1.30 | $1.31 | $1.14 | 79,725 |
| 2017-08-14 | $1.29 | $1.36 | $1.29 | $1.35 | $1.18 | 25,504 |
| 2017-08-11 | $1.27 | $1.34 | $1.26 | $1.31 | $1.14 | 115,762 |
| 2017-08-10 | $1.33 | $1.33 | $1.27 | $1.29 | $1.13 | 359,505 |
| 2017-08-09 | $1.35 | $1.38 | $1.35 | $1.36 | $1.19 | 46,883 |
| 2017-08-08 | $1.37 | $1.39 | $1.35 | $1.36 | $1.19 | 99,516 |
| 2017-08-07 | $1.40 | $1.41 | $1.37 | $1.39 | $1.21 | 20,115 |
| 2017-08-04 | $1.39 | $1.41 | $1.35 | $1.40 | $1.22 | 104,320 |
| 2017-08-03 | $1.41 | $1.43 | $1.40 | $1.41 | $1.23 | 39,882 |
| 2017-08-02 | $1.41 | $1.42 | $1.40 | $1.41 | $1.23 | 72,423 |
| 2017-08-01 | $1.46 | $1.46 | $1.42 | $1.42 | $1.24 | 72,394 |
| 2017-07-31 | $1.43 | $1.46 | $1.42 | $1.43 | $1.25 | 30,966 |
| 2017-07-28 | $1.44 | $1.45 | $1.43 | $1.43 | $1.25 | 34,522 |
| 2017-07-27 | $1.42 | $1.46 | $1.42 | $1.44 | $1.26 | 150,398 |
| 2017-07-26 | $1.44 | $1.46 | $1.41 | $1.41 | $1.23 | 134,071 |
| 2017-07-25 | $1.42 | $1.47 | $1.42 | $1.44 | $1.26 | 86,324 |
| 2017-07-24 | $1.44 | $1.47 | $1.41 | $1.41 | $1.23 | 32,079 |
| 2017-07-21 | $1.45 | $1.46 | $1.43 | $1.44 | $1.26 | 45,969 |
| 2017-07-20 | $1.47 | $1.47 | $1.45 | $1.46 | $1.27 | 37,239 |
| 2017-07-19 | $1.48 | $1.48 | $1.44 | $1.45 | $1.27 | 109,952 |
| 2017-07-18 | $1.47 | $1.48 | $1.44 | $1.46 | $1.28 | 199,493 |
| 2017-07-17 | $1.48 | $1.48 | $1.45 | $1.48 | $1.29 | 86,256 |
| 2017-07-14 | $1.45 | $1.48 | $1.45 | $1.46 | $1.27 | 69,736 |
| 2017-07-13 | $1.44 | $1.48 | $1.44 | $1.47 | $1.28 | 50,388 |
| 2017-07-12 | $1.42 | $1.46 | $1.42 | $1.45 | $1.27 | 12,102 |
| 2017-07-11 | $1.43 | $1.45 | $1.42 | $1.43 | $1.25 | 157,735 |
| 2017-07-10 | $1.41 | $1.44 | $1.41 | $1.43 | $1.25 | 29,189 |
| 2017-07-07 | $1.45 | $1.46 | $1.41 | $1.42 | $1.24 | 203,631 |
| 2017-07-06 | $1.44 | $1.46 | $1.42 | $1.44 | $1.26 | 40,207 |
| 2017-07-05 | $1.41 | $1.47 | $1.41 | $1.44 | $1.26 | 73,233 |
| 2017-07-03 | $1.45 | $1.50 | $1.45 | $1.50 | $1.31 | 1,129 |
| 2017-06-30 | $1.49 | $1.49 | $1.43 | $1.44 | $1.26 | 24,612 |
| 2017-06-29 | $1.47 | $1.48 | $1.43 | $1.44 | $1.26 | 10,802 |
| 2017-06-28 | $1.42 | $1.47 | $1.42 | $1.45 | $1.27 | 54,311 |
| 2017-06-27 | $1.41 | $1.45 | $1.41 | $1.42 | $1.24 | 35,536 |
| 2017-06-26 | $1.41 | $1.43 | $1.41 | $1.42 | $1.24 | 49,549 |
| 2017-06-23 | $1.39 | $1.44 | $1.39 | $1.41 | $1.23 | 20,263 |
| 2017-06-22 | $1.39 | $1.43 | $1.39 | $1.39 | $1.21 | 44,062 |
| 2017-06-21 | $1.39 | $1.43 | $1.39 | $1.39 | $1.21 | 96,331 |
| 2017-06-20 | $1.43 | $1.45 | $1.38 | $1.41 | $1.23 | 51,612 |
| 2017-06-19 | $1.50 | $1.50 | $1.43 | $1.45 | $1.26 | 22,029 |
| 2017-06-16 | $1.51 | $1.51 | $1.46 | $1.48 | $1.29 | 28,434 |
| 2017-06-15 | $1.51 | $1.53 | $1.50 | $1.50 | $1.31 | 35,589 |
| 2017-06-14 | $1.55 | $1.56 | $1.50 | $1.51 | $1.32 | 53,538 |
| 2017-06-13 | $1.45 | $1.55 | $1.45 | $1.53 | $1.34 | 660,367 |
| 2017-06-12 | $1.42 | $1.44 | $1.40 | $1.44 | $1.25 | 151,031 |
| 2017-06-09 | $1.39 | $1.45 | $1.39 | $1.41 | $1.22 | 105,939 |
| 2017-06-08 | $1.36 | $1.44 | $1.36 | $1.42 | $1.23 | 48,685 |
| 2017-06-07 | $1.44 | $1.47 | $1.39 | $1.41 | $1.22 | 76,737 |
| 2017-06-06 | $1.61 | $1.61 | $1.44 | $1.45 | $1.26 | 39,880 |
| 2017-06-05 | $1.48 | $1.51 | $1.38 | $1.51 | $1.31 | 20,010 |
| 2017-06-02 | $1.42 | $1.42 | $1.38 | $1.39 | $1.20 | 94,472 |
| 2017-06-01 | $1.41 | $1.44 | $1.39 | $1.40 | $1.21 | 101,231 |
| 2017-05-31 | $1.47 | $1.48 | $1.38 | $1.40 | $1.21 | 108,851 |
| 2017-05-30 | $1.47 | $1.50 | $1.44 | $1.47 | $1.27 | 197,089 |
| 2017-05-26 | $1.42 | $1.42 | $1.38 | $1.41 | $1.22 | 141,306 |
| 2017-05-25 | $1.41 | $1.43 | $1.39 | $1.41 | $1.22 | 81,856 |
| 2017-05-24 | $1.42 | $1.42 | $1.38 | $1.41 | $1.22 | 247,038 |
| 2017-05-23 | $1.42 | $1.45 | $1.39 | $1.41 | $1.22 | 122,898 |
| 2017-05-22 | $1.43 | $1.44 | $1.37 | $1.37 | $1.19 | 121,281 |
| 2017-05-19 | $1.38 | $1.44 | $1.38 | $1.43 | $1.23 | 169,792 |
| 2017-05-18 | $1.44 | $1.44 | $1.37 | $1.39 | $1.20 | 147,179 |
| 2017-05-17 | $1.42 | $1.46 | $1.40 | $1.44 | $1.25 | 145,585 |
| 2017-05-16 | $1.50 | $1.52 | $1.45 | $1.47 | $1.27 | 161,236 |
| 2017-05-15 | $1.55 | $1.56 | $1.50 | $1.52 | $1.32 | 130,266 |
| 2017-05-12 | $1.58 | $1.60 | $1.53 | $1.54 | $1.33 | 48,699 |
| 2017-05-11 | $1.55 | $1.61 | $1.52 | $1.58 | $1.36 | 179,708 |
| 2017-05-10 | $1.60 | $1.60 | $1.52 | $1.56 | $1.35 | 108,673 |
| 2017-05-09 | $1.65 | $1.65 | $1.56 | $1.58 | $1.37 | 111,832 |
| 2017-05-08 | $1.54 | $1.65 | $1.54 | $1.62 | $1.40 | 341,572 |
| 2017-05-05 | $1.57 | $1.58 | $1.46 | $1.55 | $1.34 | 297,290 |
| 2017-05-04 | $1.75 | $1.77 | $1.60 | $1.62 | $1.40 | 425,867 |
| 2017-05-03 | $2.04 | $2.04 | $1.96 | $1.97 | $1.71 | 113,200 |
| 2017-05-02 | $2.08 | $2.10 | $2.04 | $2.05 | $1.77 | 107,447 |
| 2017-05-01 | $2.05 | $2.09 | $2.02 | $2.05 | $1.77 | 58,586 |
| 2017-04-28 | $2.00 | $2.03 | $1.93 | $2.01 | $1.74 | 107,816 |
| 2017-04-27 | $2.04 | $2.06 | $1.99 | $2.00 | $1.73 | 46,197 |
| 2017-04-26 | $2.08 | $2.08 | $2.04 | $2.05 | $1.77 | 98,588 |
| 2017-04-25 | $2.07 | $2.12 | $2.07 | $2.09 | $1.81 | 109,508 |
| 2017-04-24 | $2.18 | $2.20 | $2.03 | $2.07 | $1.79 | 126,455 |
| 2017-04-21 | $2.07 | $2.17 | $2.06 | $2.17 | $1.88 | 242,876 |
| 2017-04-20 | $1.99 | $2.06 | $1.96 | $2.04 | $1.77 | 103,688 |
| 2017-04-19 | $1.89 | $1.98 | $1.87 | $1.98 | $1.71 | 149,613 |
| 2017-04-18 | $2.03 | $2.03 | $1.82 | $1.86 | $1.61 | 253,821 |
| 2017-04-17 | $1.97 | $2.01 | $1.97 | $2.00 | $1.73 | 33,309 |
| 2017-04-13 | $2.00 | $2.00 | $1.97 | $1.98 | $1.71 | 32,723 |
| 2017-04-12 | $2.00 | $2.02 | $1.98 | $1.98 | $1.71 | 18,719 |
| 2017-04-11 | $2.04 | $2.04 | $2.00 | $2.00 | $1.73 | 35,165 |
| 2017-04-10 | $1.97 | $2.06 | $1.97 | $2.04 | $1.77 | 94,904 |
| 2017-04-07 | $2.03 | $2.05 | $1.99 | $1.99 | $1.72 | 61,279 |
| 2017-04-06 | $2.00 | $2.02 | $1.97 | $2.02 | $1.75 | 48,816 |
| 2017-04-05 | $2.07 | $2.07 | $1.97 | $1.97 | $1.71 | 80,164 |
| 2017-04-04 | $1.94 | $2.04 | $1.92 | $2.04 | $1.77 | 218,251 |
| 2017-04-03 | $1.85 | $1.92 | $1.79 | $1.91 | $1.65 | 98,796 |
| 2017-03-31 | $1.76 | $1.84 | $1.76 | $1.83 | $1.58 | 49,442 |
| 2017-03-30 | $1.85 | $1.85 | $1.76 | $1.78 | $1.54 | 47,054 |
| 2017-03-29 | $1.84 | $1.86 | $1.82 | $1.82 | $1.58 | 32,105 |
| 2017-03-28 | $1.85 | $1.88 | $1.84 | $1.84 | $1.59 | 118,375 |
| 2017-03-27 | $1.92 | $1.93 | $1.78 | $1.85 | $1.60 | 96,152 |
| 2017-03-24 | $1.91 | $1.96 | $1.88 | $1.88 | $1.63 | 208,208 |
| 2017-03-23 | $1.87 | $1.91 | $1.85 | $1.91 | $1.65 | 135,678 |
| 2017-03-22 | $1.88 | $1.88 | $1.82 | $1.87 | $1.62 | 44,287 |
| 2017-03-21 | $1.95 | $1.99 | $1.85 | $1.87 | $1.62 | 113,635 |
| 2017-03-20 | $1.78 | $1.94 | $1.78 | $1.91 | $1.65 | 234,691 |
| 2017-03-17 | $1.79 | $1.82 | $1.79 | $1.79 | $1.54 | 50,197 |
| 2017-03-16 | $1.78 | $1.81 | $1.78 | $1.79 | $1.54 | 108,690 |
| 2017-03-15 | $1.76 | $1.79 | $1.74 | $1.78 | $1.53 | 83,740 |
| 2017-03-14 | $1.78 | $1.79 | $1.77 | $1.78 | $1.53 | 31,099 |
| 2017-03-13 | $1.76 | $1.81 | $1.76 | $1.79 | $1.54 | 49,608 |
| 2017-03-10 | $1.78 | $1.78 | $1.75 | $1.77 | $1.52 | 59,206 |
| 2017-03-09 | $1.77 | $1.79 | $1.76 | $1.76 | $1.51 | 25,037 |
| 2017-03-08 | $1.74 | $1.81 | $1.73 | $1.77 | $1.52 | 27,441 |
| 2017-03-07 | $1.73 | $1.79 | $1.73 | $1.76 | $1.51 | 48,081 |
| 2017-03-06 | $1.81 | $1.81 | $1.76 | $1.79 | $1.54 | 45,626 |
| 2017-03-03 | $1.80 | $1.83 | $1.79 | $1.81 | $1.56 | 25,436 |
| 2017-03-02 | $1.81 | $1.84 | $1.80 | $1.81 | $1.56 | 48,507 |
| 2017-03-01 | $1.75 | $1.84 | $1.75 | $1.80 | $1.55 | 37,421 |
| 2017-02-28 | $1.78 | $1.81 | $1.75 | $1.78 | $1.53 | 58,473 |
| 2017-02-27 | $1.82 | $1.84 | $1.76 | $1.81 | $1.56 | 40,523 |
| 2017-02-24 | $1.86 | $1.86 | $1.80 | $1.83 | $1.57 | 32,091 |
| 2017-02-23 | $1.85 | $1.88 | $1.85 | $1.86 | $1.60 | 55,748 |
| 2017-02-22 | $1.85 | $1.87 | $1.83 | $1.86 | $1.60 | 129,694 |
| 2017-02-21 | $1.90 | $1.91 | $1.86 | $1.86 | $1.60 | 167,876 |
| 2017-02-17 | $1.91 | $1.93 | $1.88 | $1.91 | $1.64 | 86,150 |
| 2017-02-16 | $1.91 | $1.98 | $1.87 | $1.91 | $1.64 | 75,320 |
| 2017-02-15 | $1.76 | $1.95 | $1.76 | $1.94 | $1.67 | 279,809 |
| 2017-02-14 | $1.74 | $1.77 | $1.72 | $1.76 | $1.51 | 76,131 |
| 2017-02-13 | $1.77 | $1.77 | $1.72 | $1.74 | $1.50 | 111,569 |
| 2017-02-10 | $1.71 | $1.76 | $1.71 | $1.74 | $1.50 | 97,343 |
| 2017-02-09 | $1.65 | $1.73 | $1.65 | $1.71 | $1.47 | 130,386 |
| 2017-02-08 | $1.63 | $1.63 | $1.59 | $1.61 | $1.38 | 30,122 |
| 2017-02-07 | $1.64 | $1.65 | $1.61 | $1.62 | $1.39 | 25,690 |
| 2017-02-06 | $1.64 | $1.65 | $1.62 | $1.65 | $1.42 | 26,347 |
| 2017-02-03 | $1.66 | $1.67 | $1.64 | $1.64 | $1.41 | 32,017 |
| 2017-02-02 | $1.69 | $1.70 | $1.65 | $1.66 | $1.43 | 40,852 |
| 2017-02-01 | $1.65 | $1.69 | $1.62 | $1.67 | $1.44 | 82,300 |
| 2017-01-31 | $1.64 | $1.68 | $1.62 | $1.63 | $1.40 | 109,169 |
| 2017-01-30 | $1.72 | $1.72 | $1.64 | $1.65 | $1.42 | 71,330 |
| 2017-01-27 | $1.73 | $1.73 | $1.69 | $1.71 | $1.47 | 121,351 |
| 2017-01-26 | $1.72 | $1.74 | $1.71 | $1.72 | $1.48 | 27,238 |
| 2017-01-25 | $1.72 | $1.75 | $1.72 | $1.73 | $1.49 | 40,414 |
| 2017-01-24 | $1.66 | $1.72 | $1.66 | $1.72 | $1.48 | 72,763 |
| 2017-01-23 | $1.65 | $1.67 | $1.63 | $1.64 | $1.41 | 47,938 |
| 2017-01-20 | $1.65 | $1.66 | $1.62 | $1.65 | $1.42 | 24,432 |
| 2017-01-19 | $1.63 | $1.66 | $1.62 | $1.65 | $1.42 | 31,996 |
| 2017-01-18 | $1.70 | $1.70 | $1.60 | $1.62 | $1.39 | 63,035 |
| 2017-01-17 | $1.63 | $1.71 | $1.63 | $1.68 | $1.44 | 102,176 |
| 2017-01-13 | $1.63 | $1.67 | $1.63 | $1.64 | $1.41 | 17,440 |
| 2017-01-12 | $1.68 | $1.70 | $1.64 | $1.65 | $1.42 | 24,700 |
| 2017-01-11 | $1.65 | $1.68 | $1.65 | $1.66 | $1.43 | 39,311 |
| 2017-01-10 | $1.72 | $1.73 | $1.61 | $1.64 | $1.41 | 48,559 |
| 2017-01-09 | $1.73 | $1.75 | $1.72 | $1.72 | $1.48 | 55,915 |
| 2017-01-06 | $1.77 | $1.78 | $1.73 | $1.75 | $1.51 | 50,807 |
| 2017-01-05 | $1.77 | $1.77 | $1.74 | $1.76 | $1.51 | 47,439 |
| 2017-01-04 | $1.77 | $1.77 | $1.71 | $1.75 | $1.51 | 48,805 |
| 2017-01-03 | $1.63 | $1.73 | $1.63 | $1.72 | $1.48 | 99,492 |
| 2016-12-30 | $1.61 | $1.65 | $1.60 | $1.63 | $1.40 | 71,915 |
| 2016-12-29 | $1.61 | $1.62 | $1.57 | $1.62 | $1.39 | 71,293 |
| 2016-12-28 | $1.66 | $1.66 | $1.58 | $1.59 | $1.37 | 32,479 |
| 2016-12-27 | $1.68 | $1.69 | $1.65 | $1.67 | $1.44 | 38,981 |
| 2016-12-23 | $1.70 | $1.70 | $1.64 | $1.66 | $1.43 | 80,643 |
| 2016-12-22 | $1.58 | $1.69 | $1.58 | $1.69 | $1.45 | 108,979 |
| 2016-12-21 | $1.56 | $1.63 | $1.56 | $1.59 | $1.37 | 84,850 |
| 2016-12-20 | $1.51 | $1.61 | $1.51 | $1.57 | $1.35 | 142,978 |
| 2016-12-19 | $1.50 | $1.50 | $1.47 | $1.47 | $1.26 | 58,240 |
| 2016-12-16 | $1.50 | $1.52 | $1.48 | $1.48 | $1.27 | 83,267 |
| 2016-12-15 | $1.52 | $1.52 | $1.49 | $1.50 | $1.29 | 38,475 |
| 2016-12-14 | $1.61 | $1.62 | $1.50 | $1.54 | $1.32 | 180,246 |
| 2016-12-13 | $1.55 | $1.57 | $1.49 | $1.57 | $1.35 | 63,123 |
| 2016-12-12 | $1.55 | $1.58 | $1.50 | $1.53 | $1.31 | 33,797 |
| 2016-12-09 | $1.59 | $1.65 | $1.56 | $1.56 | $1.33 | 206,639 |
| 2016-12-08 | $1.52 | $1.57 | $1.48 | $1.57 | $1.34 | 82,007 |
| 2016-12-07 | $1.41 | $1.56 | $1.40 | $1.55 | $1.32 | 112,244 |
| 2016-12-06 | $1.40 | $1.43 | $1.39 | $1.41 | $1.20 | 42,827 |
| 2016-12-05 | $1.44 | $1.44 | $1.37 | $1.41 | $1.20 | 125,958 |
| 2016-12-02 | $1.36 | $1.38 | $1.36 | $1.37 | $1.17 | 50,590 |
| 2016-12-01 | $1.39 | $1.39 | $1.35 | $1.37 | $1.17 | 52,256 |
| 2016-11-30 | $1.35 | $1.36 | $1.34 | $1.35 | $1.15 | 26,055 |
| 2016-11-29 | $1.34 | $1.35 | $1.33 | $1.33 | $1.13 | 42,947 |
| 2016-11-28 | $1.38 | $1.38 | $1.34 | $1.35 | $1.15 | 40,854 |
| 2016-11-25 | $1.34 | $1.36 | $1.34 | $1.36 | $1.16 | 8,323 |
| 2016-11-23 | $1.34 | $1.36 | $1.34 | $1.35 | $1.15 | 17,812 |
| 2016-11-22 | $1.30 | $1.37 | $1.30 | $1.35 | $1.15 | 48,288 |
| 2016-11-21 | $1.28 | $1.33 | $1.28 | $1.32 | $1.13 | 46,506 |
| 2016-11-18 | $1.32 | $1.32 | $1.29 | $1.29 | $1.10 | 32,806 |
| 2016-11-17 | $1.29 | $1.34 | $1.28 | $1.32 | $1.12 | 23,736 |
| 2016-11-16 | $1.28 | $1.37 | $1.28 | $1.31 | $1.12 | 71,457 |
| 2016-11-15 | $1.31 | $1.32 | $1.27 | $1.29 | $1.10 | 68,913 |
| 2016-11-14 | $1.33 | $1.33 | $1.28 | $1.31 | $1.12 | 43,337 |
| 2016-11-11 | $1.35 | $1.35 | $1.30 | $1.31 | $1.12 | 72,292 |
| 2016-11-10 | $1.38 | $1.38 | $1.35 | $1.36 | $1.16 | 43,944 |
| 2016-11-09 | $1.39 | $1.39 | $1.36 | $1.38 | $1.18 | 48,024 |
| 2016-11-08 | $1.41 | $1.43 | $1.38 | $1.43 | $1.22 | 35,420 |
| 2016-11-07 | $1.37 | $1.41 | $1.36 | $1.41 | $1.20 | 133,434 |
| 2016-11-04 | $1.35 | $1.41 | $1.35 | $1.35 | $1.15 | 51,761 |
| 2016-11-03 | $1.39 | $1.44 | $1.36 | $1.37 | $1.17 | 45,480 |
| 2016-11-02 | $1.47 | $1.48 | $1.38 | $1.41 | $1.20 | 90,757 |
| 2016-11-01 | $1.44 | $1.48 | $1.44 | $1.48 | $1.26 | 16,374 |
| 2016-10-31 | $1.47 | $1.48 | $1.43 | $1.43 | $1.22 | 21,541 |
| 2016-10-28 | $1.47 | $1.48 | $1.45 | $1.46 | $1.25 | 14,735 |
| 2016-10-27 | $1.49 | $1.49 | $1.46 | $1.46 | $1.25 | 23,472 |
| 2016-10-26 | $1.51 | $1.55 | $1.49 | $1.49 | $1.27 | 6,066 |
| 2016-10-25 | $1.50 | $1.54 | $1.50 | $1.51 | $1.29 | 81,912 |
| 2016-10-24 | $1.44 | $1.49 | $1.42 | $1.47 | $1.25 | 30,584 |
| 2016-10-21 | $1.51 | $1.51 | $1.44 | $1.44 | $1.23 | 58,249 |
| 2016-10-20 | $1.51 | $1.51 | $1.48 | $1.50 | $1.28 | 73,369 |
| 2016-10-19 | $1.51 | $1.54 | $1.50 | $1.50 | $1.28 | 19,281 |
| 2016-10-18 | $1.55 | $1.55 | $1.50 | $1.51 | $1.29 | 29,258 |
| 2016-10-17 | $1.53 | $1.55 | $1.52 | $1.52 | $1.30 | 6,987 |
| 2016-10-14 | $1.52 | $1.55 | $1.52 | $1.53 | $1.31 | 8,529 |
| 2016-10-13 | $1.52 | $1.53 | $1.51 | $1.52 | $1.30 | 9,400 |
| 2016-10-12 | $1.51 | $1.53 | $1.51 | $1.52 | $1.30 | 4,808 |
| 2016-10-11 | $1.54 | $1.54 | $1.51 | $1.52 | $1.30 | 68,473 |
| 2016-10-10 | $1.50 | $1.58 | $1.50 | $1.58 | $1.35 | 17,316 |
| 2016-10-07 | $1.51 | $1.54 | $1.50 | $1.52 | $1.30 | 28,249 |
| 2016-10-06 | $1.53 | $1.54 | $1.51 | $1.52 | $1.30 | 25,985 |
| 2016-10-05 | $1.52 | $1.55 | $1.52 | $1.54 | $1.31 | 37,248 |
| 2016-10-04 | $1.56 | $1.56 | $1.53 | $1.53 | $1.31 | 5,030 |
| 2016-10-03 | $1.52 | $1.57 | $1.52 | $1.54 | $1.31 | 43,027 |
| 2016-09-30 | $1.65 | $1.65 | $1.53 | $1.54 | $1.31 | 30,998 |
| 2016-09-29 | $1.58 | $1.60 | $1.55 | $1.57 | $1.34 | 11,741 |
| 2016-09-28 | $1.54 | $1.61 | $1.52 | $1.59 | $1.36 | 62,182 |
| 2016-09-27 | $1.51 | $1.55 | $1.50 | $1.52 | $1.30 | 112,773 |
| 2016-09-26 | $1.51 | $1.54 | $1.50 | $1.51 | $1.29 | 26,420 |
| 2016-09-23 | $1.55 | $1.55 | $1.51 | $1.51 | $1.29 | 44,578 |
| 2016-09-22 | $1.57 | $1.57 | $1.53 | $1.55 | $1.32 | 24,559 |
| 2016-09-21 | $1.52 | $1.58 | $1.50 | $1.52 | $1.30 | 157,480 |
| 2016-09-20 | $1.55 | $1.56 | $1.51 | $1.52 | $1.30 | 42,804 |
| 2016-09-19 | $1.63 | $1.63 | $1.54 | $1.55 | $1.32 | 44,190 |
| 2016-09-16 | $1.55 | $1.62 | $1.54 | $1.61 | $1.37 | 32,045 |
| 2016-09-15 | $1.53 | $1.57 | $1.53 | $1.54 | $1.31 | 116,362 |
| 2016-09-14 | $1.56 | $1.56 | $1.50 | $1.52 | $1.30 | 171,857 |
| 2016-09-13 | $1.61 | $1.61 | $1.53 | $1.54 | $1.30 | 75,450 |
| 2016-09-12 | $2.08 | $2.08 | $1.56 | $1.64 | $1.39 | 200,649 |
| 2016-09-09 | $1.66 | $1.67 | $1.60 | $1.61 | $1.36 | 68,841 |
| 2016-09-08 | $1.68 | $1.71 | $1.68 | $1.68 | $1.42 | 23,699 |
| 2016-09-07 | $1.74 | $1.74 | $1.68 | $1.70 | $1.44 | 28,845 |
| 2016-09-06 | $1.70 | $1.76 | $1.70 | $1.71 | $1.45 | 53,200 |
| 2016-09-02 | $1.69 | $1.71 | $1.66 | $1.70 | $1.44 | 42,790 |
| 2016-09-01 | $1.66 | $1.72 | $1.63 | $1.69 | $1.43 | 63,504 |
| 2016-08-31 | $1.70 | $1.70 | $1.64 | $1.67 | $1.41 | 9,258 |
| 2016-08-30 | $1.66 | $1.71 | $1.64 | $1.69 | $1.43 | 23,206 |
| 2016-08-29 | $1.60 | $1.67 | $1.56 | $1.65 | $1.40 | 66,649 |
| 2016-08-26 | $1.67 | $1.71 | $1.53 | $1.59 | $1.35 | 111,286 |
| 2016-08-25 | $1.78 | $1.78 | $1.66 | $1.68 | $1.42 | 81,020 |
| 2016-08-24 | $1.79 | $1.79 | $1.76 | $1.77 | $1.50 | 25,374 |
| 2016-08-23 | $1.77 | $1.80 | $1.77 | $1.77 | $1.50 | 35,590 |
| 2016-08-22 | $1.75 | $1.80 | $1.75 | $1.77 | $1.50 | 56,539 |
| 2016-08-19 | $1.79 | $1.80 | $1.77 | $1.79 | $1.51 | 38,701 |
| 2016-08-18 | $1.82 | $1.85 | $1.79 | $1.80 | $1.52 | 31,966 |
| 2016-08-17 | $1.81 | $1.83 | $1.79 | $1.82 | $1.54 | 19,114 |
| 2016-08-16 | $1.84 | $1.85 | $1.80 | $1.82 | $1.54 | 43,918 |
| 2016-08-15 | $1.82 | $1.83 | $1.76 | $1.82 | $1.54 | 36,983 |
| 2016-08-12 | $1.81 | $1.83 | $1.77 | $1.79 | $1.51 | 54,185 |
| 2016-08-11 | $1.79 | $1.86 | $1.79 | $1.82 | $1.54 | 51,080 |
| 2016-08-10 | $1.82 | $1.86 | $1.78 | $1.80 | $1.52 | 56,207 |
| 2016-08-09 | $1.79 | $1.84 | $1.78 | $1.81 | $1.53 | 75,595 |
| 2016-08-08 | $1.76 | $1.80 | $1.75 | $1.77 | $1.50 | 212,828 |
| 2016-08-05 | $1.79 | $1.79 | $1.70 | $1.76 | $1.49 | 129,324 |
| 2016-08-04 | $1.80 | $1.85 | $1.79 | $1.79 | $1.51 | 60,676 |
| 2016-08-03 | $1.82 | $1.84 | $1.78 | $1.79 | $1.51 | 69,695 |
| 2016-08-02 | $1.85 | $1.85 | $1.73 | $1.81 | $1.53 | 165,618 |
| 2016-08-01 | $1.80 | $1.85 | $1.76 | $1.82 | $1.54 | 99,698 |
| 2016-07-29 | $2.04 | $2.05 | $1.80 | $1.83 | $1.55 | 528,899 |
| 2016-07-28 | $2.23 | $2.40 | $2.12 | $2.12 | $1.79 | 273,313 |
| 2016-07-27 | $2.59 | $2.59 | $2.53 | $2.58 | $2.18 | 65,940 |
| 2016-07-26 | $2.55 | $2.59 | $2.55 | $2.57 | $2.17 | 33,818 |
| 2016-07-25 | $2.59 | $2.59 | $2.53 | $2.55 | $2.16 | 59,911 |
| 2016-07-22 | $2.59 | $2.61 | $2.56 | $2.57 | $2.17 | 52,745 |
| 2016-07-21 | $2.55 | $2.61 | $2.52 | $2.59 | $2.19 | 34,386 |
| 2016-07-20 | $2.59 | $2.59 | $2.50 | $2.54 | $2.15 | 38,520 |
| 2016-07-19 | $2.59 | $2.59 | $2.54 | $2.57 | $2.17 | 38,097 |
| 2016-07-18 | $2.61 | $2.61 | $2.55 | $2.57 | $2.17 | 41,645 |
| 2016-07-15 | $2.62 | $2.62 | $2.57 | $2.59 | $2.19 | 18,244 |
| 2016-07-14 | $2.57 | $2.65 | $2.57 | $2.61 | $2.21 | 58,149 |
| 2016-07-13 | $2.61 | $2.67 | $2.57 | $2.58 | $2.18 | 23,903 |
| 2016-07-12 | $2.60 | $2.68 | $2.60 | $2.64 | $2.23 | 75,953 |
| 2016-07-11 | $2.50 | $2.58 | $2.44 | $2.56 | $2.17 | 62,238 |
| 2016-07-08 | $2.52 | $2.53 | $2.50 | $2.50 | $2.12 | 68,726 |
| 2016-07-07 | $2.52 | $2.57 | $2.50 | $2.50 | $2.12 | 38,286 |
| 2016-07-06 | $2.48 | $2.54 | $2.43 | $2.53 | $2.14 | 49,572 |
| 2016-07-05 | $2.56 | $2.56 | $2.49 | $2.51 | $2.12 | 66,850 |
| 2016-07-01 | $2.51 | $2.59 | $2.51 | $2.56 | $2.17 | 20,851 |
| 2016-06-30 | $2.63 | $2.63 | $2.50 | $2.54 | $2.15 | 45,402 |
| 2016-06-29 | $2.48 | $2.64 | $2.48 | $2.62 | $2.22 | 99,137 |
| 2016-06-28 | $2.52 | $2.54 | $2.46 | $2.47 | $2.09 | 28,208 |
| 2016-06-27 | $2.49 | $2.59 | $2.44 | $2.48 | $2.10 | 112,671 |
| 2016-06-24 | $2.56 | $2.65 | $2.39 | $2.59 | $2.19 | 155,701 |
| 2016-06-23 | $2.67 | $2.73 | $2.66 | $2.69 | $2.28 | 35,870 |
| 2016-06-22 | $2.65 | $2.71 | $2.62 | $2.66 | $2.25 | 49,133 |
| 2016-06-21 | $2.67 | $2.69 | $2.56 | $2.66 | $2.25 | 45,034 |
| 2016-06-20 | $2.64 | $2.76 | $2.62 | $2.64 | $2.23 | 50,175 |
| 2016-06-17 | $2.63 | $2.67 | $2.60 | $2.64 | $2.23 | 59,587 |
| 2016-06-16 | $2.65 | $2.68 | $2.55 | $2.64 | $2.23 | 96,878 |
| 2016-06-15 | $2.51 | $2.71 | $2.49 | $2.66 | $2.25 | 111,129 |
| 2016-06-14 | $2.79 | $2.82 | $2.50 | $2.54 | $2.15 | 316,731 |
| 2016-06-13 | $2.92 | $2.97 | $2.77 | $2.82 | $2.39 | 122,189 |
| 2016-06-10 | $2.98 | $3.00 | $2.94 | $2.97 | $2.51 | 98,438 |
| 2016-06-09 | $3.00 | $3.03 | $2.95 | $3.00 | $2.54 | 101,604 |
| 2016-06-08 | $2.97 | $3.04 | $2.96 | $3.02 | $2.55 | 97,000 |
| 2016-06-07 | $2.98 | $3.01 | $2.93 | $2.96 | $2.49 | 50,849 |
| 2016-06-06 | $2.94 | $2.98 | $2.93 | $2.96 | $2.49 | 148,937 |
| 2016-06-03 | $2.90 | $2.94 | $2.88 | $2.91 | $2.45 | 67,768 |
| 2016-06-02 | $2.81 | $2.86 | $2.75 | $2.86 | $2.41 | 111,357 |
| 2016-06-01 | $2.80 | $2.82 | $2.74 | $2.79 | $2.35 | 82,764 |
| 2016-05-31 | $2.86 | $2.87 | $2.81 | $2.83 | $2.39 | 64,983 |
| 2016-05-27 | $2.84 | $2.87 | $2.81 | $2.85 | $2.40 | 47,429 |
| 2016-05-26 | $2.86 | $2.87 | $2.80 | $2.84 | $2.39 | 84,140 |
| 2016-05-25 | $2.72 | $2.83 | $2.72 | $2.80 | $2.36 | 120,749 |
| 2016-05-24 | $2.75 | $2.75 | $2.65 | $2.69 | $2.27 | 52,578 |
| 2016-05-23 | $2.68 | $2.77 | $2.67 | $2.76 | $2.33 | 96,088 |
| 2016-05-20 | $2.66 | $2.68 | $2.61 | $2.67 | $2.25 | 49,019 |
| 2016-05-19 | $2.65 | $2.66 | $2.56 | $2.63 | $2.22 | 63,357 |
| 2016-05-18 | $2.55 | $2.70 | $2.55 | $2.67 | $2.25 | 193,231 |
| 2016-05-17 | $2.51 | $2.64 | $2.51 | $2.58 | $2.17 | 129,020 |
| 2016-05-16 | $2.55 | $2.55 | $2.47 | $2.47 | $2.08 | 50,229 |
| 2016-05-13 | $2.52 | $2.57 | $2.47 | $2.50 | $2.11 | 62,822 |
| 2016-05-12 | $2.59 | $2.63 | $2.49 | $2.54 | $2.14 | 69,981 |
| 2016-05-11 | $2.58 | $2.60 | $2.53 | $2.57 | $2.17 | 127,562 |
| 2016-05-10 | $2.47 | $2.56 | $2.45 | $2.56 | $2.16 | 82,592 |
| 2016-05-09 | $2.40 | $2.46 | $2.40 | $2.44 | $2.06 | 94,356 |
| 2016-05-06 | $2.32 | $2.41 | $2.32 | $2.40 | $2.02 | 43,127 |
| 2016-05-05 | $2.38 | $2.40 | $2.30 | $2.33 | $1.96 | 36,224 |
| 2016-05-04 | $2.29 | $2.40 | $2.29 | $2.36 | $1.99 | 66,075 |
| 2016-05-03 | $2.32 | $2.35 | $2.26 | $2.34 | $1.97 | 105,422 |
| 2016-05-02 | $2.30 | $2.34 | $2.30 | $2.33 | $1.96 | 175,107 |
| 2016-04-29 | $2.29 | $2.32 | $2.29 | $2.30 | $1.94 | 71,649 |
| 2016-04-28 | $2.23 | $2.34 | $2.23 | $2.28 | $1.92 | 64,550 |
| 2016-04-27 | $2.25 | $2.30 | $2.19 | $2.22 | $1.87 | 423,197 |
| 2016-04-26 | $2.17 | $2.23 | $2.17 | $2.19 | $1.85 | 59,241 |
| 2016-04-25 | $2.20 | $2.22 | $2.14 | $2.16 | $1.82 | 40,018 |
| 2016-04-22 | $2.22 | $2.23 | $2.21 | $2.22 | $1.87 | 159,846 |
| 2016-04-21 | $2.23 | $2.23 | $2.19 | $2.20 | $1.85 | 19,007 |
| 2016-04-20 | $2.25 | $2.25 | $2.20 | $2.22 | $1.87 | 51,532 |
| 2016-04-19 | $2.21 | $2.25 | $2.21 | $2.22 | $1.87 | 31,445 |
| 2016-04-18 | $2.23 | $2.23 | $2.18 | $2.21 | $1.86 | 39,460 |
| 2016-04-15 | $2.24 | $2.24 | $2.20 | $2.22 | $1.87 | 48,972 |
| 2016-04-14 | $2.26 | $2.29 | $2.24 | $2.26 | $1.90 | 22,293 |
| 2016-04-13 | $2.25 | $2.28 | $2.23 | $2.26 | $1.90 | 54,054 |
| 2016-04-12 | $2.25 | $2.27 | $2.20 | $2.23 | $1.88 | 47,463 |
| 2016-04-11 | $2.28 | $2.31 | $2.24 | $2.26 | $1.90 | 60,494 |
| 2016-04-08 | $2.24 | $2.29 | $2.23 | $2.26 | $1.90 | 50,456 |
| 2016-04-07 | $2.21 | $2.25 | $2.19 | $2.21 | $1.86 | 195,736 |
| 2016-04-06 | $2.13 | $2.25 | $2.13 | $2.22 | $1.87 | 100,683 |
| 2016-04-05 | $2.20 | $2.20 | $2.11 | $2.15 | $1.81 | 59,508 |
| 2016-04-04 | $2.26 | $2.29 | $2.19 | $2.22 | $1.87 | 174,151 |
| 2016-04-01 | $2.28 | $2.35 | $2.19 | $2.26 | $1.90 | 121,019 |
| 2016-03-31 | $2.26 | $2.30 | $2.23 | $2.29 | $1.93 | 185,167 |
| 2016-03-30 | $2.14 | $2.25 | $2.13 | $2.23 | $1.88 | 222,547 |
| 2016-03-29 | $1.97 | $2.14 | $1.97 | $2.11 | $1.78 | 51,961 |
| 2016-03-28 | $2.10 | $2.10 | $1.94 | $2.00 | $1.69 | 143,416 |
| 2016-03-24 | $2.15 | $2.15 | $2.09 | $2.12 | $1.79 | 189,241 |
| 2016-03-23 | $2.02 | $2.14 | $2.02 | $2.12 | $1.79 | 118,081 |
| 2016-03-22 | $2.04 | $2.05 | $2.00 | $2.01 | $1.69 | 49,913 |
| 2016-03-21 | $1.98 | $2.09 | $1.98 | $2.03 | $1.71 | 100,503 |
| 2016-03-18 | $2.10 | $2.10 | $1.98 | $1.98 | $1.67 | 105,039 |
| 2016-03-17 | $1.95 | $2.08 | $1.95 | $2.05 | $1.72 | 212,814 |
| 2016-03-16 | $1.94 | $1.98 | $1.91 | $1.96 | $1.64 | 60,885 |
| 2016-03-15 | $1.96 | $1.96 | $1.91 | $1.93 | $1.62 | 62,272 |
| 2016-03-14 | $1.90 | $1.97 | $1.90 | $1.97 | $1.65 | 90,109 |
| 2016-03-11 | $1.92 | $1.96 | $1.91 | $1.92 | $1.61 | 69,962 |
| 2016-03-10 | $1.94 | $1.97 | $1.88 | $1.89 | $1.58 | 149,693 |
| 2016-03-09 | $1.89 | $1.97 | $1.88 | $1.93 | $1.62 | 89,684 |
| 2016-03-08 | $1.96 | $1.96 | $1.86 | $1.87 | $1.57 | 119,119 |
| 2016-03-07 | $1.88 | $1.99 | $1.88 | $1.95 | $1.63 | 147,928 |
| 2016-03-04 | $1.87 | $1.89 | $1.85 | $1.87 | $1.57 | 150,783 |
| 2016-03-03 | $1.81 | $1.87 | $1.81 | $1.84 | $1.54 | 148,916 |
| 2016-03-02 | $1.78 | $1.87 | $1.78 | $1.79 | $1.50 | 130,929 |
| 2016-03-01 | $1.82 | $1.91 | $1.81 | $1.81 | $1.52 | 315,648 |
| 2016-02-29 | $1.80 | $1.87 | $1.77 | $1.81 | $1.52 | 300,414 |
| 2016-02-26 | $1.68 | $1.80 | $1.66 | $1.80 | $1.51 | 378,183 |
| 2016-02-25 | $1.60 | $1.66 | $1.60 | $1.64 | $1.37 | 173,624 |
| 2016-02-24 | $1.53 | $1.61 | $1.50 | $1.61 | $1.35 | 154,114 |
| 2016-02-23 | $1.51 | $1.55 | $1.51 | $1.53 | $1.28 | 227,483 |
| 2016-02-22 | $1.50 | $1.58 | $1.49 | $1.51 | $1.26 | 158,859 |
| 2016-02-19 | $1.51 | $1.51 | $1.47 | $1.50 | $1.26 | 96,143 |
| 2016-02-18 | $1.43 | $1.53 | $1.43 | $1.51 | $1.26 | 153,337 |
| 2016-02-17 | $1.42 | $1.46 | $1.42 | $1.43 | $1.20 | 249,827 |
| 2016-02-16 | $1.33 | $1.39 | $1.33 | $1.39 | $1.16 | 144,475 |
| 2016-02-12 | $1.22 | $1.31 | $1.21 | $1.29 | $1.08 | 262,900 |
| 2016-02-11 | $1.22 | $1.23 | $1.18 | $1.22 | $1.02 | 166,567 |
| 2016-02-10 | $1.20 | $1.24 | $1.20 | $1.22 | $1.02 | 69,627 |
| 2016-02-09 | $1.18 | $1.18 | $1.13 | $1.18 | $0.99 | 97,744 |
| 2016-02-08 | $1.18 | $1.19 | $1.11 | $1.12 | $0.94 | 72,066 |
| 2016-02-05 | $1.27 | $1.27 | $1.19 | $1.19 | $1.00 | 134,815 |
| 2016-02-04 | $1.25 | $1.26 | $1.17 | $1.21 | $1.01 | 220,719 |
| 2016-02-03 | $1.11 | $1.19 | $1.11 | $1.17 | $0.98 | 76,606 |
| 2016-02-02 | $1.10 | $1.11 | $1.08 | $1.11 | $0.93 | 48,096 |
| 2016-02-01 | $1.14 | $1.17 | $1.09 | $1.11 | $0.93 | 122,781 |
| 2016-01-29 | $1.12 | $1.19 | $1.05 | $1.14 | $0.95 | 142,902 |
| 2016-01-28 | $1.14 | $1.17 | $1.10 | $1.11 | $0.93 | 54,190 |
| 2016-01-27 | $1.08 | $1.24 | $1.04 | $1.14 | $0.95 | 196,094 |
| 2016-01-26 | $1.01 | $1.06 | $1.00 | $1.06 | $0.89 | 51,181 |
| 2016-01-25 | $1.00 | $1.06 | $0.99 | $0.99 | $0.83 | 212,458 |
| 2016-01-22 | $1.06 | $1.09 | $1.01 | $1.02 | $0.85 | 151,959 |
| 2016-01-21 | $1.00 | $1.07 | $0.97 | $1.05 | $0.88 | 92,039 |
| 2016-01-20 | $0.97 | $1.00 | $0.93 | $1.00 | $0.84 | 161,137 |
| 2016-01-19 | $1.03 | $1.04 | $0.97 | $0.97 | $0.81 | 141,414 |
| 2016-01-15 | $1.05 | $1.06 | $1.01 | $1.05 | $0.88 | 178,129 |
| 2016-01-14 | $1.08 | $1.09 | $1.05 | $1.07 | $0.90 | 125,600 |
| 2016-01-13 | $1.07 | $1.10 | $1.07 | $1.09 | $0.91 | 176,479 |
| 2016-01-12 | $1.07 | $1.12 | $1.04 | $1.05 | $0.88 | 170,482 |
| 2016-01-11 | $1.10 | $1.10 | $1.04 | $1.07 | $0.90 | 148,873 |
| 2016-01-08 | $1.11 | $1.13 | $1.04 | $1.06 | $0.89 | 262,633 |
| 2016-01-07 | $1.13 | $1.13 | $1.09 | $1.10 | $0.92 | 203,942 |
| 2016-01-06 | $1.17 | $1.18 | $1.10 | $1.13 | $0.95 | 376,485 |
| 2016-01-05 | $1.22 | $1.22 | $1.16 | $1.20 | $1.00 | 262,502 |
| 2016-01-04 | $1.33 | $1.33 | $1.21 | $1.23 | $1.03 | 222,585 |
| 2015-12-31 | $1.30 | $1.35 | $1.30 | $1.32 | $1.11 | 166,512 |
| 2015-12-30 | $1.26 | $1.34 | $1.26 | $1.30 | $1.09 | 516,391 |
| 2015-12-29 | $1.27 | $1.34 | $1.22 | $1.28 | $1.07 | 303,566 |
| 2015-12-28 | $1.32 | $1.32 | $1.21 | $1.25 | $1.05 | 165,390 |
| 2015-12-24 | $1.30 | $1.34 | $1.24 | $1.32 | $1.11 | 123,160 |
| 2015-12-23 | $1.18 | $1.59 | $1.18 | $1.31 | $1.10 | 1,794,550 |
| 2015-12-22 | $1.09 | $1.17 | $1.09 | $1.17 | $0.98 | 117,357 |
| 2015-12-21 | $1.09 | $1.12 | $1.09 | $1.10 | $0.92 | 89,269 |
| 2015-12-18 | $1.11 | $1.13 | $1.10 | $1.12 | $0.94 | 25,633 |
| 2015-12-17 | $1.11 | $1.14 | $1.11 | $1.13 | $0.95 | 51,697 |
| 2015-12-16 | $1.10 | $1.16 | $1.10 | $1.13 | $0.95 | 42,472 |
| 2015-12-15 | $1.10 | $1.13 | $1.09 | $1.13 | $0.95 | 35,495 |
| 2015-12-14 | $1.10 | $1.14 | $1.07 | $1.10 | $0.92 | 121,077 |
| 2015-12-11 | $1.16 | $1.20 | $1.10 | $1.11 | $0.93 | 55,337 |
| 2015-12-10 | $1.15 | $1.21 | $1.13 | $1.18 | $0.98 | 123,348 |
| 2015-12-09 | $1.07 | $1.16 | $1.06 | $1.13 | $0.94 | 97,110 |
| 2015-12-08 | $1.03 | $1.10 | $1.03 | $1.09 | $0.91 | 28,548 |
| 2015-12-07 | $1.08 | $1.12 | $1.03 | $1.04 | $0.86 | 219,461 |
| 2015-12-04 | $1.08 | $1.11 | $1.07 | $1.10 | $0.91 | 60,231 |
| 2015-12-03 | $1.13 | $1.13 | $1.05 | $1.08 | $0.90 | 199,081 |
| 2015-12-02 | $1.11 | $1.13 | $1.09 | $1.13 | $0.94 | 104,686 |
| 2015-12-01 | $1.12 | $1.19 | $1.12 | $1.12 | $0.93 | 104,068 |
| 2015-11-30 | $1.09 | $1.14 | $1.09 | $1.12 | $0.93 | 155,754 |
| 2015-11-27 | $1.05 | $1.11 | $1.04 | $1.09 | $0.91 | 72,192 |
| 2015-11-25 | $1.10 | $1.11 | $1.06 | $1.07 | $0.89 | 111,775 |
| 2015-11-24 | $1.14 | $1.14 | $1.08 | $1.10 | $0.91 | 40,881 |
| 2015-11-23 | $1.14 | $1.16 | $1.12 | $1.14 | $0.95 | 179,275 |
| 2015-11-20 | $1.07 | $1.16 | $1.06 | $1.16 | $0.96 | 183,206 |
| 2015-11-19 | $1.00 | $1.09 | $0.99 | $1.05 | $0.87 | 117,865 |
| 2015-11-18 | $0.98 | $1.02 | $0.97 | $0.99 | $0.82 | 137,128 |
| 2015-11-17 | $0.97 | $1.02 | $0.97 | $0.98 | $0.81 | 359,540 |
| 2015-11-16 | $1.06 | $1.08 | $0.98 | $1.00 | $0.83 | 260,623 |
| 2015-11-13 | $1.10 | $1.10 | $1.01 | $1.06 | $0.88 | 126,469 |
| 2015-11-12 | $1.06 | $1.09 | $1.05 | $1.09 | $0.91 | 123,407 |
| 2015-11-11 | $1.05 | $1.13 | $1.05 | $1.08 | $0.90 | 74,059 |
| 2015-11-10 | $1.12 | $1.12 | $1.08 | $1.10 | $0.91 | 220,538 |
| 2015-11-09 | $1.16 | $1.18 | $1.11 | $1.13 | $0.94 | 312,352 |
| 2015-11-06 | $1.19 | $1.19 | $1.12 | $1.17 | $0.97 | 306,193 |
| 2015-11-05 | $1.39 | $1.39 | $1.10 | $1.19 | $0.99 | 1,024,181 |
| 2015-11-04 | $1.75 | $1.76 | $1.30 | $1.39 | $1.15 | 758,036 |
| 2015-11-03 | $1.87 | $1.92 | $1.86 | $1.91 | $1.59 | 63,238 |
| 2015-11-02 | $1.86 | $1.88 | $1.85 | $1.87 | $1.55 | 59,993 |
| 2015-10-30 | $1.86 | $1.89 | $1.85 | $1.86 | $1.54 | 33,595 |
| 2015-10-29 | $1.86 | $1.87 | $1.85 | $1.87 | $1.55 | 21,182 |
| 2015-10-28 | $1.85 | $1.93 | $1.83 | $1.85 | $1.54 | 60,298 |
| 2015-10-27 | $1.88 | $1.88 | $1.83 | $1.84 | $1.53 | 20,937 |
| 2015-10-26 | $1.94 | $1.94 | $1.88 | $1.88 | $1.56 | 34,974 |
| 2015-10-23 | $1.89 | $1.94 | $1.86 | $1.92 | $1.59 | 48,393 |
| 2015-10-22 | $1.92 | $1.92 | $1.87 | $1.88 | $1.56 | 63,797 |
| 2015-10-21 | $1.97 | $1.98 | $1.88 | $1.88 | $1.56 | 32,809 |
| 2015-10-20 | $1.91 | $1.96 | $1.91 | $1.96 | $1.63 | 22,385 |
| 2015-10-19 | $1.92 | $1.94 | $1.89 | $1.91 | $1.59 | 25,820 |
| 2015-10-16 | $1.98 | $1.98 | $1.91 | $1.94 | $1.61 | 50,960 |
| 2015-10-15 | $1.97 | $1.97 | $1.94 | $1.96 | $1.63 | 24,429 |
| 2015-10-14 | $1.98 | $2.00 | $1.95 | $1.95 | $1.62 | 8,045 |
| 2015-10-13 | $1.99 | $2.00 | $1.95 | $1.96 | $1.63 | 18,315 |
| 2015-10-12 | $2.01 | $2.03 | $1.95 | $2.02 | $1.68 | 14,840 |
| 2015-10-09 | $1.93 | $2.01 | $1.93 | $1.99 | $1.65 | 32,138 |
| 2015-10-08 | $1.95 | $1.99 | $1.93 | $1.93 | $1.60 | 38,345 |
| 2015-10-07 | $1.90 | $1.96 | $1.89 | $1.94 | $1.61 | 37,403 |
| 2015-10-06 | $1.88 | $1.93 | $1.86 | $1.88 | $1.56 | 29,031 |
| 2015-10-05 | $1.87 | $1.90 | $1.85 | $1.86 | $1.54 | 40,167 |
| 2015-10-02 | $1.87 | $1.90 | $1.85 | $1.86 | $1.54 | 33,272 |
| 2015-10-01 | $1.82 | $1.91 | $1.82 | $1.86 | $1.55 | 76,580 |
| 2015-09-30 | $1.80 | $1.82 | $1.77 | $1.82 | $1.51 | 35,163 |
| 2015-09-29 | $1.82 | $1.82 | $1.73 | $1.75 | $1.45 | 83,743 |
| 2015-09-28 | $1.83 | $1.84 | $1.80 | $1.80 | $1.50 | 56,876 |
| 2015-09-25 | $1.88 | $1.88 | $1.83 | $1.84 | $1.53 | 46,641 |
| 2015-09-24 | $1.88 | $1.88 | $1.83 | $1.87 | $1.55 | 44,615 |
| 2015-09-23 | $1.90 | $1.91 | $1.87 | $1.88 | $1.56 | 29,004 |
| 2015-09-22 | $1.89 | $1.91 | $1.87 | $1.89 | $1.57 | 24,950 |
| 2015-09-21 | $1.93 | $1.95 | $1.90 | $1.90 | $1.58 | 35,740 |
| 2015-09-18 | $2.00 | $2.00 | $1.88 | $1.92 | $1.59 | 73,544 |
| 2015-09-17 | $2.02 | $2.05 | $1.88 | $1.98 | $1.64 | 137,715 |
| 2015-09-16 | $2.02 | $2.08 | $2.02 | $2.04 | $1.69 | 241,285 |
| 2015-09-15 | $2.04 | $2.05 | $2.03 | $2.04 | $1.65 | 26,223 |
| 2015-09-14 | $2.03 | $2.06 | $2.01 | $2.02 | $1.64 | 134,445 |
| 2015-09-11 | $1.97 | $2.01 | $1.93 | $2.00 | $1.62 | 44,271 |
| 2015-09-10 | $1.97 | $1.97 | $1.95 | $1.96 | $1.59 | 42,939 |
| 2015-09-09 | $2.02 | $2.02 | $1.95 | $1.97 | $1.60 | 5,948 |
| 2015-09-08 | $2.00 | $2.00 | $1.94 | $1.98 | $1.60 | 17,310 |
| 2015-09-04 | $1.99 | $2.00 | $1.95 | $1.97 | $1.60 | 26,984 |
Quarterhill Inc (QTRHF) News Headlines
Recent Quarterhill Inc (QTRHF) News
Similar Companies to Quarterhill Inc (QTRHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |