OPPENHEIMER GLOBAL GROWTH REVENUE ETF (RGRO) Exchange: NYSE ARCA
Data as of May 2, 2025
$49.98 ($0.00) 0.00%
OPPENHEIMER GLOBAL GROWTH REVENUE ETF - Daily Information
Click for more stock information on OPPENHEIMER GLOBAL GROWTH REVENUE ETF.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $49.98 |
Previous Close | $49.98 |
High | $49.98 |
Low | $49.98 |
Adjusted Open | $49.98 |
Previous Adjusted Close | $49.98 |
Adjusted High | $49.98 |
Adjusted Low | $49.98 |
About OPPENHEIMER GLOBAL GROWTH REVENUE ETF (RGRO)
DELISTED - The Fund is an exchange-traded fund (ETF). The Fund seeks to achieve its investment objective by attempting to replicate the portfolio of the OFI Revenue Weighted Global Growth Index (the Underlying Index). The Underlying Index is constructed by identifying the top five developed market (including the United States) and top five emerging market countries represented in the Benchmark Index with the highest gross domestic product (GDP) growth (as measured by the 1-year trailing GDP growth rates as of the most recent two quarters). Each country will represent 10% of the Underlying Index. Once those ten countries are identified, the top ten securities in the Benchmark Index from each of those countries are identified according to revenue earned by the companies. Those securities are then re-weighted according to the revenue earned by the companies, subject to certain asset diversification requirements and a maximum 5% per company weighting. The Underlying Index is reconstituted quarterly according to the constituent countries GDP growth and revenue weightings as of the previous quarter. Under normal circumstances, the Fund will invest at least 80% of its net assets in equity securities (including common shares traded on local exchanges, American Depositary Receipts (ADRs), Global Depositary Receipts (GDRs), European Depositary Receipts (EDRs) and global shares (Global Shares)) of companies included in the Benchmark Index, and generally expects to be substantially invested at such times, with at least 95% of its net assets invested in these securities. ADRs, GDRs and EDRs represent ownership interests in shares of foreign companies that are held in financial institution custodial accounts, and are traded on exchanges in the United States and around the world. Global Shares are the actual (ordinary) shares of a non-U.S. company, which trade both in the home market and the U.S. and are represented by the same share certificate in both the U.S. and the home market. The Fund may invest in securities of companies of any market capitalization, including small and medium capitalization companies. The Fund will concentrate its investments in a particular industry or group of industries to approximately the same extent that its Underlying Index is concentrated, meaning that it will invest more than 25% of its total assets in that industry or group of industries. The Funds intention is to replicate the constituent securities of the Underlying Index as closely as possible. When a replication strategy could have adverse consequences to Fund shareholders, however, the Fund may utilize a representative sampling strategy whereby the Fund would hold a significant number of the component securities of the Underlying Index, but may not track that index with the same degree of accuracy as would an investment vehicle replicating the entire index. The Fund does not seek temporary defensive positions when equity markets decline or appear to be overvalued.
Invest in OPPENHEIMER GLOBAL GROWTH REVENUE ETF (RGRO)
Historical Stock Data for OPPENHEIMER GLOBAL GROWTH REVENUE ETF (RGRO)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-03-17 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2017-03-16 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2017-03-15 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2017-03-14 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2017-03-13 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2017-03-10 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2017-03-09 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 14 |
2017-03-08 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
2017-03-07 | $49.83 | $49.98 | $49.83 | $49.98 | $49.98 | 1,728 |
2017-03-06 | $50.03 | $50.05 | $49.97 | $50.05 | $50.05 | 700 |
2017-03-03 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
2017-03-02 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 150 |
2017-03-01 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 67 |
2017-02-28 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 4 |
2017-02-27 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 921 |
2017-02-24 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
2017-02-23 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 202 |
2017-02-22 | $50.47 | $50.71 | $50.46 | $50.71 | $50.71 | 671 |
2017-02-21 | $50.75 | $50.75 | $50.62 | $50.62 | $50.62 | 324 |
2017-02-17 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 100 |
2017-02-16 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
2017-02-15 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 100 |
2017-02-14 | $50.30 | $50.30 | $50.15 | $50.15 | $50.15 | 640 |
2017-02-13 | $50.17 | $50.20 | $50.17 | $50.20 | $50.20 | 423 |
2017-02-10 | $49.65 | $49.68 | $49.65 | $49.68 | $49.68 | 1,000 |
2017-02-09 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 200 |
2017-02-08 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 5 |
2017-02-07 | $49.12 | $49.31 | $49.12 | $49.31 | $49.31 | 1,665 |
2017-02-06 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 407 |
2017-02-03 | $49.20 | $49.58 | $49.20 | $49.58 | $49.58 | 706 |
2017-02-02 | $49.45 | $49.47 | $49.34 | $49.47 | $49.47 | 2,922 |
2017-02-01 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 761 |
2017-01-31 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 109 |
2017-01-30 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 7 |
2017-01-27 | $49.37 | $49.49 | $49.37 | $49.49 | $49.49 | 1,179 |
2017-01-26 | $49.85 | $49.85 | $49.73 | $49.73 | $49.73 | 3,964 |
2017-01-25 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 103 |
2017-01-24 | $49.49 | $49.56 | $49.49 | $49.56 | $49.56 | 209 |
2017-01-23 | $48.97 | $49.01 | $48.79 | $49.01 | $49.01 | 1,118 |
2017-01-20 | $48.97 | $48.97 | $48.87 | $48.90 | $48.90 | 1,074 |
2017-01-19 | $48.64 | $48.72 | $48.59 | $48.62 | $48.62 | 1,015 |
2017-01-18 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 102 |
2017-01-17 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 167 |
2017-01-13 | $49.59 | $49.59 | $48.89 | $48.92 | $48.92 | 1,100 |
2017-01-12 | $48.87 | $49.10 | $48.87 | $49.01 | $49.01 | 992 |
2017-01-11 | $49.91 | $49.91 | $48.47 | $48.47 | $48.47 | 1,273 |
2017-01-10 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
2017-01-09 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 200 |
2017-01-06 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
2017-01-05 | $48.88 | $48.88 | $48.76 | $48.84 | $48.84 | 1,562 |
2017-01-04 | $47.80 | $48.33 | $47.80 | $48.33 | $48.33 | 374 |
2017-01-03 | $47.51 | $48.80 | $44.78 | $47.64 | $47.64 | 6,177 |
2016-12-30 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 50 |
2016-12-29 | $47.10 | $47.68 | $47.10 | $47.68 | $47.68 | 3,555 |
2016-12-28 | $47.35 | $47.35 | $47.32 | $47.32 | $47.32 | 573 |
2016-12-27 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
2016-12-23 | $46.48 | $46.55 | $46.48 | $46.55 | $46.55 | 727 |
2016-12-22 | $47.39 | $47.39 | $47.19 | $47.29 | $47.29 | 5,610 |
2016-12-21 | $44.76 | $45.67 | $44.76 | $45.67 | $45.67 | 401 |
2016-12-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2016-12-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2016-12-16 | $44.67 | $44.82 | $44.67 | $44.75 | $44.75 | 875 |
2016-12-15 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 22 |
2016-12-14 | $44.88 | $44.88 | $44.68 | $44.68 | $44.68 | 1,098 |
2016-12-13 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
2016-12-12 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 522 |
2016-12-09 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 137 |
2016-12-08 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2016-12-07 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 112 |
2016-12-06 | $45.40 | $45.40 | $44.54 | $44.73 | $44.73 | 10,977 |
2016-12-05 | $44.88 | $44.88 | $44.37 | $44.52 | $44.52 | 745 |
2016-12-02 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2016-12-01 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 171 |
2016-11-30 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 169 |
2016-11-29 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2016-11-28 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 89 |
2016-11-23 | $43.94 | $43.95 | $43.94 | $43.95 | $43.95 | 300 |
2016-11-22 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
2016-11-21 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
2016-11-18 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 19 |
2016-11-17 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 18 |
2016-11-16 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 1 |
2016-11-15 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 1 |
2016-11-14 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 2 |
2016-11-11 | $43.83 | $43.84 | $43.83 | $43.83 | $43.83 | 701 |
2016-11-10 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 104 |
2016-11-09 | $45.11 | $45.11 | $45.07 | $45.07 | $45.07 | 217 |
2016-11-08 | $45.87 | $45.87 | $44.59 | $45.87 | $45.87 | 475 |
2016-11-07 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 145 |
2016-11-04 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 184 |
2016-11-03 | $45.24 | $45.30 | $45.21 | $45.21 | $45.21 | 1,102 |
2016-11-02 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 2 |
2016-11-01 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 1 |
2016-10-31 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 256 |
2016-10-28 | $45.40 | $45.40 | $45.38 | $45.38 | $45.38 | 294 |
2016-10-27 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 702 |
2016-10-26 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 121 |
2016-10-25 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2016-10-24 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2016-10-21 | $45.82 | $45.82 | $45.72 | $45.72 | $45.72 | 375 |
2016-10-20 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 30 |
2016-10-19 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 100 |
2016-10-18 | $45.64 | $45.77 | $45.64 | $45.77 | $45.77 | 913 |
2016-10-17 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2016-10-14 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 274 |
2016-10-13 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 6 |
2016-10-12 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 50 |
2016-10-11 | $45.30 | $45.33 | $45.30 | $45.30 | $45.30 | 2,504 |
2016-10-10 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
2016-10-07 | $45.75 | $46.14 | $45.75 | $46.14 | $46.14 | 403 |
2016-10-06 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
2016-10-05 | $45.45 | $46.10 | $45.45 | $46.10 | $46.10 | 500 |
2016-10-04 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 45 |
2016-10-03 | $46.43 | $46.43 | $46.43 | $46.43 | $45.94 | 2 |
2016-09-30 | $46.43 | $46.43 | $46.43 | $46.43 | $45.94 | 0 |
2016-09-29 | $46.43 | $46.43 | $46.43 | $46.43 | $45.94 | 0 |
2016-09-28 | $46.43 | $46.43 | $46.43 | $46.43 | $45.94 | 0 |
2016-09-27 | $46.43 | $46.43 | $46.43 | $46.43 | $45.94 | 12 |
2016-09-26 | $46.43 | $46.43 | $46.43 | $46.43 | $45.94 | 2 |
2016-09-23 | $46.43 | $46.43 | $46.43 | $46.43 | $45.94 | 0 |
2016-09-22 | $46.43 | $46.43 | $46.43 | $46.43 | $45.94 | 170 |
2016-09-21 | $45.19 | $45.66 | $45.19 | $45.66 | $45.66 | 450 |
2016-09-20 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 176 |
2016-09-19 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 125 |
2016-09-16 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 47 |
2016-09-15 | $44.80 | $45.26 | $44.80 | $45.26 | $45.26 | 200 |
2016-09-14 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 100 |
2016-09-13 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2016-09-12 | $45.09 | $45.67 | $45.09 | $45.67 | $45.67 | 299 |
2016-09-09 | $45.99 | $45.99 | $45.66 | $45.80 | $45.80 | 689 |
2016-09-08 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 225 |
2016-09-07 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
2016-09-06 | $46.68 | $46.85 | $46.68 | $46.85 | $46.85 | 602 |
2016-09-02 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 100 |
2016-09-01 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
2016-08-31 | $45.91 | $45.92 | $45.91 | $45.92 | $45.92 | 605 |
2016-08-30 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
2016-08-29 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 100 |
2016-08-26 | $46.99 | $46.99 | $45.90 | $45.91 | $45.91 | 910 |
2016-08-25 | $46.34 | $46.36 | $46.34 | $46.36 | $46.36 | 200 |
2016-08-24 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 3 |
2016-08-23 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
2016-08-22 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 293 |
2016-08-19 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2016-08-18 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 110 |
2016-08-17 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 129 |
2016-08-16 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2016-08-15 | $46.64 | $46.64 | $46.58 | $46.63 | $46.63 | 700 |
2016-08-12 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
2016-08-11 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 10 |
2016-08-10 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 100 |
2016-08-09 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2016-08-08 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2016-08-05 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2016-08-04 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2016-08-03 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2016-08-02 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2016-08-01 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2016-07-29 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 100 |
2016-07-28 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 522 |
2016-07-27 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2016-07-26 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2016-07-25 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 90 |
2016-07-22 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 100 |
2016-07-21 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 326 |
2016-07-20 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2016-07-19 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2016-07-18 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 90 |
2016-07-15 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
2016-07-14 | $44.53 | $44.57 | $44.53 | $44.57 | $44.57 | 353 |
2016-07-13 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
2016-07-12 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
2016-07-11 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 100 |
2016-07-08 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 200 |
2016-07-07 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 353 |
2016-07-06 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2016-07-05 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2016-07-01 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2016-06-30 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 101 |
2016-06-29 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 352 |
2016-06-28 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2016-06-27 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2016-06-24 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2016-06-23 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 1,000 |
2016-06-22 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
2016-06-21 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
2016-06-20 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 1,000 |
2016-06-17 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 25 |
2016-06-16 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2016-06-15 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2016-06-14 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2016-06-13 | $42.29 | $42.29 | $42.25 | $42.25 | $42.25 | 300 |
2016-06-10 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
2016-06-09 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 99 |
2016-06-08 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 100 |
2016-06-07 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
2016-06-06 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 100 |
2016-06-03 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 1,000 |
2016-06-02 | $43.03 | $43.06 | $42.99 | $42.99 | $42.99 | 780 |
2016-06-01 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
2016-05-31 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
2016-05-27 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
2016-05-26 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
2016-05-25 | $42.43 | $42.72 | $42.43 | $42.70 | $42.70 | 1,500 |
2016-05-24 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
2016-05-23 | $42.12 | $42.26 | $42.11 | $42.26 | $42.26 | 2,400 |
2016-05-20 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2016-05-19 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 348 |
2016-05-18 | $42.69 | $42.75 | $42.63 | $42.73 | $42.73 | 600 |
2016-05-17 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2016-05-16 | $43.33 | $43.41 | $43.33 | $43.41 | $43.41 | 200 |
2016-05-13 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 100 |
2016-05-12 | $43.78 | $43.78 | $43.24 | $43.42 | $43.42 | 3,800 |
2016-05-11 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 112 |
2016-05-10 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 500 |
2016-05-09 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2016-05-06 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2016-05-05 | $43.17 | $43.18 | $43.17 | $43.18 | $43.18 | 1,000 |
2016-05-04 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2016-05-03 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2016-05-02 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2016-04-29 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2016-04-28 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
2016-04-27 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 100 |
2016-04-26 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2016-04-25 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2016-04-22 | $45.00 | $45.00 | $44.73 | $44.73 | $44.73 | 450 |
2016-04-21 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
2016-04-20 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 1 |
2016-04-19 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 177 |
2016-04-18 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 100 |
2016-04-15 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2016-04-14 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2016-04-13 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 100 |
2016-04-12 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 100 |
2016-04-11 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 2,769 |
2016-04-08 | $42.37 | $42.37 | $42.12 | $42.14 | $42.14 | 800 |
2016-04-07 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2016-04-06 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2016-04-05 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2016-04-04 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2016-04-01 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2016-03-31 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2016-03-30 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2016-03-29 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2016-03-28 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
2016-03-24 | $41.74 | $41.74 | $41.74 | $41.74 | $41.74 | 100 |
2016-03-23 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2016-03-22 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2016-03-21 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2016-03-18 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2016-03-17 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 100 |
2016-03-16 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
2016-03-15 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
2016-03-14 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
2016-03-11 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 20 |
2016-03-10 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 120 |
2016-03-09 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
2016-03-08 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
2016-03-07 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
2016-03-04 | $41.30 | $41.57 | $41.30 | $41.56 | $41.56 | 400 |
2016-03-03 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 165 |
2016-03-02 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2016-03-01 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2016-02-29 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2016-02-26 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2016-02-25 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2016-02-24 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2016-02-23 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2016-02-22 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 100 |
2016-02-19 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 241 |
2016-02-18 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
2016-02-17 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 100 |
2016-02-16 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2016-02-12 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2016-02-11 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2016-02-10 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2016-02-09 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2016-02-08 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2016-02-05 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 200 |
2016-02-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2016-02-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2016-02-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2016-02-01 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2016-01-29 | $38.04 | $38.04 | $37.99 | $38.00 | $38.00 | 310 |
2016-01-28 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 100 |
2016-01-27 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2016-01-26 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2016-01-25 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2016-01-22 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 80 |
2016-01-21 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2016-01-20 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 2 |
2016-01-19 | $37.00 | $37.00 | $36.62 | $36.62 | $36.62 | 651 |
2016-01-15 | $36.41 | $36.60 | $36.41 | $36.60 | $36.60 | 927 |
2016-01-14 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 411 |
2016-01-13 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 800 |
2016-01-12 | $37.13 | $37.41 | $36.96 | $37.38 | $37.38 | 707 |
2016-01-11 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 10 |
2016-01-08 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
2016-01-07 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 150 |
2016-01-06 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2016-01-05 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 88 |
2016-01-04 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
OPPENHEIMER GLOBAL GROWTH REVENUE ETF (RGRO) News Headlines
Recent OPPENHEIMER GLOBAL GROWTH REVENUE ETF (RGRO) News
Similar Companies to OPPENHEIMER GLOBAL GROWTH REVENUE ETF (RGRO) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |