Virtus AllianzGI Global Small Cap Fd USD Class A (RGSAX) Exchange: NMFQS
Data as of Oct. 9, 2024
$36.94 ($0.00) 0.00%
Virtus AllianzGI Global Small Cap Fd USD Class A - Daily Information
Click for more stock information on Virtus AllianzGI Global Small Cap Fd USD Class A.Daily Information | Data |
---|---|
Date | Oct. 9, 2024 |
Open | $36.94 |
Previous Close | $36.94 |
High | $36.94 |
Low | $36.94 |
Adjusted Open | $36.94 |
Previous Adjusted Close | $36.94 |
Adjusted High | $36.94 |
Adjusted Low | $36.94 |
About Virtus AllianzGI Global Small Cap Fd USD Class A (RGSAX)
The fund seeks to achieve its objective by normally investing at least 80% of its net assets (plus borrowings made for investment purposes) in companies with market capitalizations comparable to those of companies included in the MSCI World Small-Cap Index (between $101.5 million and $13.4 billion as of December 31, 2020). Under normal market conditions, the fund expects to maintain a weighted-average market capitalization between 50% and 200% of the weighted-average market capitalization of the securities in the MSCI World Small-Cap Index, which as of December 31, 2020 would permit the fund to maintain a weighted-average market capitalization ranging from $2.0 billion to $8.1 billion. The fund normally will allocate its investments among securities of issuers located in at least eight different countries (which may include the U.S.) and expects that the majority of its non-U.S. investments will normally be in Japan and Western Europe. The fund will normally invest no more than 25% of its assets in issuers located in any one country outside the U.S., other than France, Germany, Japan and the United Kingdom. The fund may invest up to 30% of its assets in emerging market securities (but no more than 10% in any one emerging market country). Regional portfolio managers in the U.S., Europe, Japan and Asia (ex-Japan) collaborate to produce a portfolio that is believed likely to have the best investment opportunities from each of those regions. The allocation of Fund assets among these four regions is set from time to time and periodically adjusted through a collaborative effort among the most senior portfolio managers in the regions. The portfolio managers in Europe, Japan and Asia (ex-Japan) may consider the anticipated economic growth rate, political outlook, current and forecasted inflation rates, currency outlook and interest rate environment to help identify countries and other geographies within the applicable region that are likely to offer the best investment opportunities. Although there are differences in the processes used by regional teams, in general, when evaluating individual issuers, the portfolio managers in Europe and Asia (both Japan and ex-Japan) ordinarily look for the following characteristics: higher than average growth and strong potential for capital appreciation; substantial capacity for growth in revenue through either an expanding market or market share; a strong balance sheet; superior management; and differentiated or superior products and services or a steady stream of new products and services. The portfolio managers in the U.S. follow a disciplined, fundamental bottom-up research process focusing on North American companies with sustainable growth characteristics that are undergoing positive fundamental change. The portfolio managers look for what they believe to be the best risk-reward candidates within the investment universe, defined as equities that are expected to appreciate based on accelerating fundamental performance and related increases in valuation multiples. Company-specific research includes industry and competitive analysis, revenue model analysis, profit analysis and balance sheet assessment. Once the portfolio managers in the U.S. believe that positive fundamental change is occurring and will likely lead to accelerating fundamental performance, they seek evidence that performance will be a longer-term sustainable trend. Lastly, these portfolio managers determine if the investment is timely with regard to relative valuation and price strength, exploiting stocks that are under-priced relative to their potential. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the fund may invest in securities issued in initial public offerings (IPOs) and real estate investment trusts (REITs), and may utilize foreign currency exchange contracts, options, stock index futures contracts and other derivative instruments. The fund typically does not engage in active hedging of currency but retains flexibility to do so depending on market performance. Although the fund did not invest significantly in derivative instruments as of the most recent fiscal year end, it may do so at any time.
Invest in Virtus AllianzGI Global Small Cap Fd USD Class A (RGSAX)
Historical Stock Data for Virtus AllianzGI Global Small Cap Fd USD Class A (RGSAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-10-08 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2024-10-07 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2024-10-04 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
2024-10-03 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
2024-10-02 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2024-10-01 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
2024-09-30 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
2024-09-27 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
2024-09-26 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
2024-09-25 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2024-09-24 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
2024-09-23 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2024-09-20 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
2024-09-19 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
2024-09-18 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
2024-09-17 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
2024-09-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2024-09-13 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
2024-09-12 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
2024-09-11 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
2024-09-10 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2024-09-09 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
2024-09-06 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
2024-09-05 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
2024-09-04 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
2024-09-03 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
2024-08-30 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
2024-08-29 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2024-08-28 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
2024-08-27 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
2024-08-26 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
2024-08-23 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
2024-08-22 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
2024-08-21 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2024-08-20 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
2024-08-19 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2024-08-16 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
2024-08-15 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
2024-08-14 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
2024-08-13 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
2024-08-12 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
2024-08-09 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
2024-08-08 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
2024-08-07 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2024-08-06 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
2024-08-05 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
2024-08-02 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
2024-08-01 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
2024-07-31 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
2024-07-30 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2024-07-29 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2024-07-26 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
2024-07-25 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2024-07-24 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2024-07-23 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
2024-07-22 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
2024-07-19 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
2024-07-18 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
2024-07-17 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
2024-07-16 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
2024-07-15 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2024-07-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2024-07-11 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2024-07-10 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2024-07-09 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
2024-07-08 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2024-07-05 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
2024-07-03 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
2024-07-02 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
2024-07-01 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
2024-06-28 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
2024-06-27 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
2024-06-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2024-06-25 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
2024-06-24 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2024-06-21 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
2024-06-20 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
2024-06-18 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
2024-06-17 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2024-06-14 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
2024-06-13 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2024-06-12 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
2024-06-11 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2024-06-10 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2024-06-07 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
2024-06-06 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
2024-06-05 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
2024-06-04 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
2024-06-03 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
2024-05-31 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2024-05-30 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
2024-05-29 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
2024-05-28 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2024-05-24 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
2024-05-23 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
2024-05-22 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
2024-05-21 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
2024-05-20 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
2024-05-17 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
2024-05-16 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2024-05-15 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2024-05-14 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
2024-05-13 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
2024-05-10 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
2024-05-09 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
2024-05-08 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
2024-05-07 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
2024-05-06 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
2024-05-03 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
2024-05-02 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
2024-05-01 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
2024-04-30 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
2024-04-29 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
2024-04-26 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
2024-04-25 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
2024-04-24 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
2024-04-23 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
2024-04-22 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
2024-04-19 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
2024-04-18 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2024-04-17 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
2024-04-16 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2024-04-15 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
2024-04-12 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
2024-04-11 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
2024-04-10 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2024-04-09 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
2024-04-08 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
2024-04-05 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2024-04-04 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
2024-04-03 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2024-04-02 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
2024-04-01 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2024-03-28 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
2024-03-27 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
2024-03-26 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2024-03-25 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
2024-03-22 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
2024-03-21 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
2024-03-20 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
2024-03-19 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
2024-03-18 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
2024-03-15 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
2024-03-14 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2024-03-13 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
2024-03-12 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2024-03-11 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2024-03-08 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
2024-03-07 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
2024-03-06 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2024-03-05 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
2024-03-04 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
2024-03-01 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2024-02-29 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
2024-02-28 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
2024-02-27 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
2024-02-26 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
2024-02-23 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2024-02-22 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
2024-02-21 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
2024-02-20 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
2024-02-16 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
2024-02-15 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
2024-02-14 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
2024-02-13 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2024-02-12 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2024-02-09 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2024-02-08 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
2024-02-07 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
2024-02-06 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
2024-02-05 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2024-02-02 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2024-02-01 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
2024-01-31 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2024-01-30 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
2024-01-29 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
2024-01-26 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
2024-01-25 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
2024-01-24 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2024-01-23 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2024-01-22 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2024-01-19 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
2024-01-18 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
2024-01-17 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
2024-01-16 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2024-01-12 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2024-01-11 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2024-01-10 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2024-01-09 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2024-01-08 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
2024-01-05 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
2024-01-04 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2024-01-03 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2024-01-02 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
2023-12-29 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
2023-12-28 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
2023-12-27 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
2023-12-26 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
2023-12-22 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
2023-12-21 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
2023-12-20 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2023-12-19 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
2023-12-18 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2023-12-15 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
2023-12-14 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
2023-12-13 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
2023-12-12 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2023-12-11 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2023-12-08 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
2023-12-07 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2023-12-06 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2023-12-05 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-12-04 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
2023-12-01 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
2023-11-30 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2023-11-29 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
2023-11-28 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
2023-11-27 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
2023-11-24 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2023-11-22 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
2023-11-21 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
2023-11-20 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
2023-11-17 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2023-11-16 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2023-11-15 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
2023-11-14 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
2023-11-13 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2023-11-10 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2023-11-09 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2023-11-08 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2023-11-07 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2023-11-06 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2023-11-03 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2023-11-02 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
2023-11-01 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2023-10-31 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2023-10-30 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2023-10-27 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2023-10-26 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2023-10-25 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2023-10-24 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2023-10-23 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2023-10-20 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2023-10-19 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
2023-10-18 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2023-10-17 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
2023-10-16 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
2023-10-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2023-10-12 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2023-10-11 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2023-10-10 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2023-10-09 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
2023-10-06 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2023-10-05 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2023-10-04 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
2023-10-03 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
2023-10-02 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
2023-09-29 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
2023-09-28 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
2023-09-27 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2023-09-26 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
2023-09-25 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2023-09-22 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2023-09-21 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2023-09-20 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
2023-09-19 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
2023-09-18 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
2023-09-15 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
2023-09-14 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
2023-09-13 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
2023-09-12 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2023-09-11 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2023-09-08 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
2023-09-07 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
2023-09-06 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
2023-09-05 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
2023-09-01 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
2023-08-31 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
2023-08-30 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
2023-08-29 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2023-08-28 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
2023-08-25 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
2023-08-24 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
2023-08-23 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
2023-08-22 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
2023-08-21 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2023-08-18 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2023-08-17 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
2023-08-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2023-08-15 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
2023-08-14 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-11 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
2023-08-10 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
2023-08-09 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-08 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
2023-08-07 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
2023-08-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2023-08-03 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2023-08-02 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
2023-08-01 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
2023-07-31 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-07-28 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
2023-07-27 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2023-07-26 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
2023-07-25 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
2023-07-24 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
2023-07-21 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
2023-07-20 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2023-07-19 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
2023-07-18 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
2023-07-17 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2023-07-14 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
2023-07-13 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
2023-07-12 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
2023-07-11 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
2023-07-10 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
2023-07-07 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-07-06 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
2023-07-05 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
2023-07-03 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2023-06-30 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
2023-06-29 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2023-06-28 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2023-06-27 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
2023-06-26 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2023-06-23 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2023-06-22 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2023-06-21 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-06-20 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
2023-06-16 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
2023-06-15 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
2023-06-14 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2023-06-13 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2023-06-12 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2023-06-09 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
2023-06-08 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2023-06-07 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
2023-06-06 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2023-06-05 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2023-06-02 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
2023-06-01 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2023-05-31 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2023-05-30 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
2023-05-26 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2023-05-25 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2023-05-24 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2023-05-23 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2023-05-22 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2023-05-19 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2023-05-18 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2023-05-17 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2023-05-16 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2023-05-15 | $29.83 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
2023-05-12 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2023-05-11 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2023-05-10 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
2023-05-09 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
2023-05-08 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2023-05-05 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
2023-05-04 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2023-05-03 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
2023-05-02 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2023-05-01 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2023-04-28 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2023-04-27 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2023-04-26 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
2023-04-25 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2023-04-24 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2023-04-21 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
2023-04-20 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2023-04-19 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2023-04-18 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
2023-04-17 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2023-04-14 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2023-04-13 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
2023-04-12 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2023-04-11 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2023-04-10 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2023-04-06 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2023-04-05 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2023-04-04 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
2023-04-03 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
2023-03-31 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2023-03-30 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2023-03-29 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2023-03-28 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2023-03-27 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
2023-03-24 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
2023-03-23 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2023-03-22 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2023-03-21 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2023-03-20 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2023-03-17 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2023-03-16 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
2023-03-15 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2023-03-14 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2023-03-13 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2023-03-10 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2023-03-09 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2023-03-08 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
2023-03-07 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
2023-03-06 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2023-03-03 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2023-03-02 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2023-03-01 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
2023-02-28 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2023-02-27 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2023-02-24 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
2023-02-23 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2023-02-22 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
2023-02-21 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
2023-02-17 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
2023-02-16 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2023-02-15 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
2023-02-14 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2023-02-13 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
2023-02-10 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2023-02-09 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
2023-02-08 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
2023-02-07 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
2023-02-06 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2023-02-03 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
2023-02-02 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2023-02-01 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
2023-01-31 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
2023-01-30 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2023-01-27 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2023-01-26 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
2023-01-25 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
2023-01-24 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
2023-01-23 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
2023-01-20 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
2023-01-19 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2023-01-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2023-01-17 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2023-01-13 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2023-01-12 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-01-11 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2023-01-10 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2023-01-09 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2023-01-06 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2023-01-05 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2023-01-04 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
2023-01-03 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
2022-12-30 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2022-12-29 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2022-12-28 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-12-27 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2022-12-23 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
2022-12-22 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
2022-12-21 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
2022-12-20 | $28.68 | $28.68 | $28.68 | $28.68 | $27.83 | 0 |
2022-12-19 | $28.69 | $28.69 | $28.69 | $28.69 | $27.84 | 0 |
2022-12-16 | $28.87 | $28.87 | $28.87 | $28.87 | $28.01 | 0 |
2022-12-15 | $29.12 | $29.12 | $29.12 | $29.12 | $28.25 | 0 |
2022-12-14 | $29.89 | $29.89 | $29.89 | $29.89 | $29.00 | 0 |
2022-12-13 | $29.82 | $29.82 | $29.82 | $29.82 | $28.93 | 0 |
2022-12-12 | $29.59 | $29.59 | $29.59 | $29.59 | $28.71 | 0 |
2022-12-09 | $29.40 | $29.40 | $29.40 | $29.40 | $28.52 | 0 |
2022-12-08 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2022-12-07 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2022-12-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2022-12-05 | $29.85 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
2022-12-02 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2022-12-01 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2022-11-30 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
2022-11-29 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2022-11-28 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2022-11-25 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
2022-11-23 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2022-11-22 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2022-11-21 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
2022-11-18 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2022-11-17 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2022-11-16 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2022-11-15 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2022-11-14 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2022-11-11 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2022-11-10 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
2022-11-09 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
2022-11-08 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
2022-11-07 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
2022-11-04 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
2022-11-03 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
2022-11-02 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2022-11-01 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
2022-10-31 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2022-10-28 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
2022-10-27 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
2022-10-26 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
2022-10-25 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
2022-10-24 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-10-21 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
2022-10-20 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
2022-10-19 | $26.19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
2022-10-18 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2022-10-17 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
2022-10-14 | $25.77 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
2022-10-13 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
2022-10-12 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
2022-10-11 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
2022-10-10 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
2022-10-07 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
2022-10-06 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
2022-10-05 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
2022-10-04 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
2022-10-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2022-09-30 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
2022-09-29 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
2022-09-28 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
2022-09-27 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
2022-09-26 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
2022-09-23 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
2022-09-22 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2022-09-21 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
2022-09-20 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
2022-09-19 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
2022-09-16 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2022-09-15 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
2022-09-14 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
2022-09-13 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
2022-09-12 | $28.78 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
2022-09-09 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
2022-09-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2022-09-07 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
2022-09-06 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
2022-09-02 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2022-09-01 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2022-08-31 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2022-08-30 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2022-08-29 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2022-08-26 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2022-08-25 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-08-24 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 0 |
2022-08-23 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
2022-08-22 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2022-08-19 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2022-08-18 | $30.04 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
2022-08-17 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2022-08-16 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
2022-08-15 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2022-08-12 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2022-08-11 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2022-08-10 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2022-08-09 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2022-08-08 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2022-08-05 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2022-08-04 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2022-08-03 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2022-08-02 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2022-08-01 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2022-07-29 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
2022-07-28 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2022-07-27 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2022-07-26 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
2022-07-25 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2022-07-22 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2022-07-21 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2022-07-20 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2022-07-19 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
2022-07-18 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
2022-07-15 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2022-07-14 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
2022-07-13 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
2022-07-12 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2022-07-11 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
2022-07-08 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2022-07-07 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2022-07-06 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
2022-07-05 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
2022-07-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2022-06-30 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
2022-06-29 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
2022-06-28 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
2022-06-27 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
2022-06-24 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
2022-06-23 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
2022-06-22 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2022-06-21 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
2022-06-17 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
2022-06-16 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2022-06-15 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2022-06-14 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
2022-06-13 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2022-06-10 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2022-06-09 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2022-06-08 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
2022-06-07 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2022-06-06 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
2022-06-03 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
2022-06-02 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
2022-06-01 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
2022-05-31 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
2022-05-27 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
2022-05-26 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
2022-05-25 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2022-05-24 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2022-05-23 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
2022-05-20 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2022-05-19 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2022-05-18 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2022-05-17 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2022-05-16 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2022-05-13 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2022-05-12 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2022-05-11 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2022-05-10 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2022-05-09 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2022-05-06 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
2022-05-05 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
2022-05-04 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
2022-05-03 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2022-05-02 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
2022-04-29 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
2022-04-28 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
2022-04-27 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
2022-04-26 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
2022-04-25 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2022-04-22 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2022-04-21 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
2022-04-20 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
2022-04-19 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
2022-04-18 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
2022-04-14 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2022-04-13 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
2022-04-12 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
2022-04-11 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
2022-04-08 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2022-04-07 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2022-04-06 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
2022-04-05 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
2022-04-04 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-04-01 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-03-31 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2022-03-30 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
2022-03-29 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
2022-03-28 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
2022-03-25 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
2022-03-24 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
2022-03-23 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
2022-03-22 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
2022-03-21 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
2022-03-18 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2022-03-17 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
2022-03-16 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
2022-03-15 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
2022-03-14 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
2022-03-11 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
2022-03-10 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
2022-03-09 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
2022-03-08 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
2022-03-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-03-04 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2022-03-03 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2022-03-02 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
2022-03-01 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2022-02-28 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
2022-02-25 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2022-02-24 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2022-02-23 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2022-02-22 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
2022-02-18 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2022-02-17 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
2022-02-16 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
2022-02-15 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
2022-02-14 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
2022-02-11 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
2022-02-10 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
2022-02-09 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
2022-02-08 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
2022-02-07 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2022-02-04 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2022-02-03 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2022-02-02 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
2022-02-01 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
2022-01-31 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
2022-01-28 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
2022-01-27 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
2022-01-26 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
2022-01-25 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
2022-01-24 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
2022-01-21 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2022-01-20 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
2022-01-19 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
2022-01-18 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
2022-01-14 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2022-01-13 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
2022-01-12 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2022-01-11 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2022-01-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2022-01-07 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
2022-01-06 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
2022-01-05 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
2022-01-04 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
2022-01-03 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
2021-12-31 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
2021-12-30 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2021-12-29 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
2021-12-28 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
2021-12-27 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
2021-12-23 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
2021-12-22 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2021-12-21 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
2021-12-20 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
2021-12-17 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2021-12-16 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
2021-12-15 | $51.29 | $51.29 | $51.29 | $51.29 | $37.57 | 0 |
2021-12-14 | $50.54 | $50.54 | $50.54 | $50.54 | $37.02 | 0 |
2021-12-13 | $50.89 | $50.89 | $50.89 | $50.89 | $37.28 | 0 |
2021-12-10 | $51.61 | $51.61 | $51.61 | $51.61 | $37.81 | 0 |
2021-12-09 | $51.70 | $51.70 | $51.70 | $51.70 | $37.87 | 0 |
2021-12-08 | $52.38 | $52.38 | $52.38 | $52.38 | $38.37 | 0 |
2021-12-07 | $52.18 | $52.18 | $52.18 | $52.18 | $38.22 | 0 |
2021-12-06 | $50.76 | $50.76 | $50.76 | $50.76 | $37.18 | 0 |
2021-12-03 | $50.21 | $50.21 | $50.21 | $50.21 | $36.78 | 0 |
2021-12-02 | $51.04 | $51.04 | $51.04 | $51.04 | $37.39 | 0 |
2021-12-01 | $50.24 | $50.24 | $50.24 | $50.24 | $36.80 | 0 |
2021-11-30 | $51.12 | $51.12 | $51.12 | $51.12 | $37.45 | 0 |
2021-11-29 | $51.97 | $51.97 | $51.97 | $51.97 | $38.07 | 0 |
2021-11-26 | $51.77 | $51.77 | $51.77 | $51.77 | $37.92 | 0 |
2021-11-24 | $53.22 | $53.22 | $53.22 | $53.22 | $38.99 | 0 |
2021-11-23 | $53.30 | $53.30 | $53.30 | $53.30 | $39.04 | 0 |
2021-11-22 | $53.46 | $53.46 | $53.46 | $53.46 | $39.16 | 0 |
2021-11-19 | $53.92 | $53.92 | $53.92 | $53.92 | $39.50 | 0 |
2021-11-18 | $54.26 | $54.26 | $54.26 | $54.26 | $39.75 | 0 |
2021-11-17 | $54.54 | $54.54 | $54.54 | $54.54 | $39.95 | 0 |
2021-11-16 | $54.76 | $54.76 | $54.76 | $54.76 | $40.11 | 0 |
2021-11-15 | $54.79 | $54.79 | $54.79 | $54.79 | $40.14 | 0 |
2021-11-12 | $54.89 | $54.89 | $54.89 | $54.89 | $40.21 | 0 |
2021-11-11 | $54.61 | $54.61 | $54.61 | $54.61 | $40.00 | 0 |
2021-11-10 | $54.35 | $54.35 | $54.35 | $54.35 | $39.81 | 0 |
2021-11-09 | $55.27 | $55.27 | $55.27 | $55.27 | $40.49 | 0 |
2021-11-08 | $55.44 | $55.44 | $55.44 | $55.44 | $40.61 | 0 |
2021-11-05 | $55.28 | $55.28 | $55.28 | $55.28 | $40.50 | 0 |
2021-11-04 | $55.33 | $55.33 | $55.33 | $55.33 | $40.53 | 0 |
2021-11-03 | $55.06 | $55.06 | $55.06 | $55.06 | $40.33 | 0 |
2021-11-02 | $54.36 | $54.36 | $54.36 | $54.36 | $39.82 | 0 |
2021-11-01 | $54.55 | $54.55 | $54.55 | $54.55 | $39.96 | 0 |
2021-10-29 | $53.47 | $53.47 | $53.47 | $53.47 | $39.17 | 0 |
2021-10-28 | $53.48 | $53.48 | $53.48 | $53.48 | $39.18 | 0 |
2021-10-27 | $52.40 | $52.40 | $52.40 | $52.40 | $38.39 | 0 |
2021-10-26 | $52.98 | $52.98 | $52.98 | $52.98 | $38.81 | 0 |
2021-10-25 | $52.95 | $52.95 | $52.95 | $52.95 | $38.79 | 0 |
2021-10-22 | $52.75 | $52.75 | $52.75 | $52.75 | $38.64 | 0 |
2021-10-21 | $52.58 | $52.58 | $52.58 | $52.58 | $38.52 | 0 |
2021-10-20 | $52.62 | $52.62 | $52.62 | $52.62 | $38.55 | 0 |
2021-10-19 | $52.44 | $52.44 | $52.44 | $52.44 | $38.41 | 0 |
2021-10-18 | $52.03 | $52.03 | $52.03 | $52.03 | $38.11 | 0 |
2021-10-15 | $51.89 | $51.89 | $51.89 | $51.89 | $38.01 | 0 |
2021-10-14 | $51.68 | $51.68 | $51.68 | $51.68 | $37.86 | 0 |
2021-10-13 | $50.96 | $50.96 | $50.96 | $50.96 | $37.33 | 0 |
2021-10-12 | $50.59 | $50.59 | $50.59 | $50.59 | $37.06 | 0 |
2021-10-11 | $50.42 | $50.42 | $50.42 | $50.42 | $36.94 | 0 |
2021-10-08 | $50.73 | $50.73 | $50.73 | $50.73 | $37.16 | 0 |
2021-10-07 | $50.99 | $50.99 | $50.99 | $50.99 | $37.35 | 0 |
2021-10-06 | $50.56 | $50.56 | $50.56 | $50.56 | $37.04 | 0 |
2021-10-05 | $50.87 | $50.87 | $50.87 | $50.87 | $37.26 | 0 |
2021-10-04 | $50.52 | $50.52 | $50.52 | $50.52 | $37.01 | 0 |
2021-10-01 | $51.37 | $51.37 | $51.37 | $51.37 | $37.63 | 0 |
2021-09-30 | $50.80 | $50.80 | $50.80 | $50.80 | $37.21 | 0 |
2021-09-29 | $51.23 | $51.23 | $51.23 | $51.23 | $37.53 | 0 |
2021-09-28 | $51.36 | $51.36 | $51.36 | $51.36 | $37.62 | 0 |
2021-09-27 | $52.68 | $52.68 | $52.68 | $52.68 | $38.59 | 0 |
2021-09-24 | $52.67 | $52.67 | $52.67 | $52.67 | $38.58 | 0 |
2021-09-23 | $53.10 | $53.10 | $53.10 | $53.10 | $38.90 | 0 |
2021-09-22 | $52.29 | $52.29 | $52.29 | $52.29 | $38.31 | 0 |
2021-09-21 | $51.85 | $51.85 | $51.85 | $51.85 | $37.98 | 0 |
2021-09-20 | $51.61 | $51.61 | $51.61 | $51.61 | $37.81 | 0 |
2021-09-17 | $52.69 | $52.69 | $52.69 | $52.69 | $38.60 | 0 |
2021-09-16 | $53.00 | $53.00 | $53.00 | $53.00 | $38.83 | 0 |
2021-09-15 | $53.09 | $53.09 | $53.09 | $53.09 | $38.89 | 0 |
2021-09-14 | $52.89 | $52.89 | $52.89 | $52.89 | $38.74 | 0 |
2021-09-13 | $53.21 | $53.21 | $53.21 | $53.21 | $38.98 | 0 |
2021-09-10 | $53.24 | $53.24 | $53.24 | $53.24 | $39.00 | 0 |
2021-09-09 | $53.47 | $53.47 | $53.47 | $53.47 | $39.17 | 0 |
2021-09-08 | $53.41 | $53.41 | $53.41 | $53.41 | $39.13 | 0 |
2021-09-07 | $53.82 | $53.82 | $53.82 | $53.82 | $39.43 | 0 |
2021-09-03 | $54.14 | $54.14 | $54.14 | $54.14 | $39.66 | 0 |
2021-09-02 | $54.06 | $54.06 | $54.06 | $54.06 | $39.60 | 0 |
2021-09-01 | $53.58 | $53.58 | $53.58 | $53.58 | $39.25 | 0 |
2021-08-31 | $53.28 | $53.28 | $53.28 | $53.28 | $39.03 | 0 |
2021-08-30 | $53.34 | $53.34 | $53.34 | $53.34 | $39.07 | 0 |
2021-08-27 | $53.18 | $53.18 | $53.18 | $53.18 | $38.96 | 0 |
2021-08-26 | $52.21 | $52.21 | $52.21 | $52.21 | $38.25 | 0 |
2021-08-25 | $52.67 | $52.67 | $52.67 | $52.67 | $38.58 | 0 |
2021-08-24 | $52.41 | $52.41 | $52.41 | $52.41 | $38.39 | 0 |
2021-08-23 | $51.95 | $51.95 | $51.95 | $51.95 | $38.06 | 0 |
2021-08-20 | $51.13 | $51.13 | $51.13 | $51.13 | $37.46 | 0 |
2021-08-19 | $50.59 | $50.59 | $50.59 | $50.59 | $37.06 | 0 |
2021-08-18 | $51.10 | $51.10 | $51.10 | $51.10 | $37.43 | 0 |
2021-08-17 | $51.32 | $51.32 | $51.32 | $51.32 | $37.59 | 0 |
2021-08-16 | $52.03 | $52.03 | $52.03 | $52.03 | $38.11 | 0 |
2021-08-13 | $52.39 | $52.39 | $52.39 | $52.39 | $38.38 | 0 |
2021-08-12 | $52.51 | $52.51 | $52.51 | $52.51 | $38.47 | 0 |
2021-08-11 | $52.58 | $52.58 | $52.58 | $52.58 | $38.52 | 0 |
2021-08-10 | $52.31 | $52.31 | $52.31 | $52.31 | $38.32 | 0 |
2021-08-09 | $52.36 | $52.36 | $52.36 | $52.36 | $38.36 | 0 |
2021-08-06 | $52.62 | $52.62 | $52.62 | $52.62 | $38.55 | 0 |
2021-08-05 | $52.66 | $52.66 | $52.66 | $52.66 | $38.58 | 0 |
2021-08-04 | $52.20 | $52.20 | $52.20 | $52.20 | $38.24 | 0 |
2021-08-03 | $52.56 | $52.56 | $52.56 | $52.56 | $38.50 | 0 |
2021-08-02 | $52.36 | $52.36 | $52.36 | $52.36 | $38.36 | 0 |
2021-07-30 | $52.33 | $52.33 | $52.33 | $52.33 | $38.33 | 0 |
2021-07-29 | $52.55 | $52.55 | $52.55 | $52.55 | $38.50 | 0 |
2021-07-28 | $51.84 | $51.84 | $51.84 | $51.84 | $37.98 | 0 |
2021-07-27 | $51.35 | $51.35 | $51.35 | $51.35 | $37.62 | 0 |
2021-07-26 | $51.64 | $51.64 | $51.64 | $51.64 | $37.83 | 0 |
2021-07-23 | $51.55 | $51.55 | $51.55 | $51.55 | $37.76 | 0 |
2021-07-22 | $51.26 | $51.26 | $51.26 | $51.26 | $37.55 | 0 |
2021-07-21 | $51.49 | $51.49 | $51.49 | $51.49 | $37.72 | 0 |
2021-07-20 | $50.67 | $50.67 | $50.67 | $50.67 | $37.12 | 0 |
2021-07-19 | $49.68 | $49.68 | $49.68 | $49.68 | $36.39 | 0 |
2021-07-16 | $50.61 | $50.61 | $50.61 | $50.61 | $37.07 | 0 |
2021-07-15 | $51.10 | $51.10 | $51.10 | $51.10 | $37.43 | 0 |
2021-07-14 | $51.55 | $51.55 | $51.55 | $51.55 | $37.76 | 0 |
2021-07-13 | $51.90 | $51.90 | $51.90 | $51.90 | $38.02 | 0 |
2021-07-12 | $52.34 | $52.34 | $52.34 | $52.34 | $38.34 | 0 |
2021-07-09 | $52.26 | $52.26 | $52.26 | $52.26 | $38.28 | 0 |
2021-07-08 | $51.27 | $51.27 | $51.27 | $51.27 | $37.56 | 0 |
2021-07-07 | $51.89 | $51.89 | $51.89 | $51.89 | $38.01 | 0 |
2021-07-06 | $52.08 | $52.08 | $52.08 | $52.08 | $38.15 | 0 |
2021-07-02 | $52.58 | $52.58 | $52.58 | $52.58 | $38.52 | 0 |
2021-07-01 | $52.54 | $52.54 | $52.54 | $52.54 | $38.49 | 0 |
2021-06-30 | $52.31 | $52.31 | $52.31 | $52.31 | $38.32 | 0 |
2021-06-29 | $52.34 | $52.34 | $52.34 | $52.34 | $38.34 | 0 |
2021-06-28 | $52.51 | $52.51 | $52.51 | $52.51 | $38.47 | 0 |
2021-06-25 | $52.90 | $52.90 | $52.90 | $52.90 | $38.75 | 0 |
2021-06-24 | $52.67 | $52.67 | $52.67 | $52.67 | $38.58 | 0 |
2021-06-23 | $52.23 | $52.23 | $52.23 | $52.23 | $38.26 | 0 |
2021-06-22 | $52.29 | $52.29 | $52.29 | $52.29 | $38.31 | 0 |
2021-06-21 | $52.04 | $52.04 | $52.04 | $52.04 | $38.12 | 0 |
2021-06-18 | $51.17 | $51.17 | $51.17 | $51.17 | $37.48 | 0 |
2021-06-17 | $52.06 | $52.06 | $52.06 | $52.06 | $38.14 | 0 |
2021-06-16 | $52.71 | $52.71 | $52.71 | $52.71 | $38.61 | 0 |
2021-06-15 | $53.08 | $53.08 | $53.08 | $53.08 | $38.88 | 0 |
2021-06-14 | $53.30 | $53.30 | $53.30 | $53.30 | $39.04 | 0 |
2021-06-11 | $53.30 | $53.30 | $53.30 | $53.30 | $39.04 | 0 |
2021-06-10 | $52.96 | $52.96 | $52.96 | $52.96 | $38.80 | 0 |
2021-06-09 | $53.15 | $53.15 | $53.15 | $53.15 | $38.94 | 0 |
2021-06-08 | $53.44 | $53.44 | $53.44 | $53.44 | $39.15 | 0 |
2021-06-07 | $53.14 | $53.14 | $53.14 | $53.14 | $38.93 | 0 |
2021-06-04 | $52.90 | $52.90 | $52.90 | $52.90 | $38.75 | 0 |
2021-06-03 | $52.63 | $52.63 | $52.63 | $52.63 | $38.55 | 0 |
2021-06-02 | $52.87 | $52.87 | $52.87 | $52.87 | $38.73 | 0 |
2021-06-01 | $53.08 | $53.08 | $53.08 | $53.08 | $38.88 | 0 |
2021-05-28 | $52.55 | $52.55 | $52.55 | $52.55 | $38.50 | 0 |
2021-05-27 | $52.45 | $52.45 | $52.45 | $52.45 | $38.42 | 0 |
2021-05-26 | $52.21 | $52.21 | $52.21 | $52.21 | $38.25 | 0 |
2021-05-25 | $51.88 | $51.88 | $51.88 | $51.88 | $38.00 | 0 |
2021-05-24 | $51.99 | $51.99 | $51.99 | $51.99 | $38.09 | 0 |
2021-05-21 | $51.60 | $51.60 | $51.60 | $51.60 | $37.80 | 0 |
2021-05-20 | $51.50 | $51.50 | $51.50 | $51.50 | $37.73 | 0 |
2021-05-19 | $50.97 | $50.97 | $50.97 | $50.97 | $37.34 | 0 |
2021-05-18 | $51.36 | $51.36 | $51.36 | $51.36 | $37.62 | 0 |
2021-05-17 | $51.64 | $51.64 | $51.64 | $51.64 | $37.83 | 0 |
2021-05-14 | $51.66 | $51.66 | $51.66 | $51.66 | $37.84 | 0 |
2021-05-13 | $50.68 | $50.68 | $50.68 | $50.68 | $37.13 | 0 |
2021-05-12 | $50.05 | $50.05 | $50.05 | $50.05 | $36.66 | 0 |
2021-05-11 | $51.73 | $51.73 | $51.73 | $51.73 | $37.89 | 0 |
2021-05-10 | $52.32 | $52.32 | $52.32 | $52.32 | $38.33 | 0 |
2021-05-07 | $53.18 | $53.18 | $53.18 | $53.18 | $38.96 | 0 |
2021-05-06 | $52.56 | $52.56 | $52.56 | $52.56 | $38.50 | 0 |
2021-05-05 | $52.62 | $52.62 | $52.62 | $52.62 | $38.55 | 0 |
2021-05-04 | $52.49 | $52.49 | $52.49 | $52.49 | $38.45 | 0 |
2021-05-03 | $53.07 | $53.07 | $53.07 | $53.07 | $38.88 | 0 |
2021-04-30 | $52.88 | $52.88 | $52.88 | $52.88 | $38.74 | 0 |
2021-04-29 | $53.65 | $53.65 | $53.65 | $53.65 | $39.30 | 0 |
2021-04-28 | $53.84 | $53.84 | $53.84 | $53.84 | $39.44 | 0 |
2021-04-27 | $53.68 | $53.68 | $53.68 | $53.68 | $39.32 | 0 |
2021-04-26 | $53.71 | $53.71 | $53.71 | $53.71 | $39.35 | 0 |
2021-04-23 | $53.17 | $53.17 | $53.17 | $53.17 | $38.95 | 0 |
2021-04-22 | $52.42 | $52.42 | $52.42 | $52.42 | $38.40 | 0 |
2021-04-21 | $52.53 | $52.53 | $52.53 | $52.53 | $38.48 | 0 |
2021-04-20 | $51.81 | $51.81 | $51.81 | $51.81 | $37.95 | 0 |
2021-04-19 | $53.05 | $53.05 | $53.05 | $53.05 | $38.86 | 0 |
2021-04-16 | $53.39 | $53.39 | $53.39 | $53.39 | $39.11 | 0 |
2021-04-15 | $53.15 | $53.15 | $53.15 | $53.15 | $38.94 | 0 |
2021-04-14 | $52.79 | $52.79 | $52.79 | $52.79 | $38.67 | 0 |
2021-04-13 | $52.56 | $52.56 | $52.56 | $52.56 | $38.50 | 0 |
2021-04-12 | $52.52 | $52.52 | $52.52 | $52.52 | $38.47 | 0 |
2021-04-09 | $52.60 | $52.60 | $52.60 | $52.60 | $38.53 | 0 |
2021-04-08 | $52.63 | $52.63 | $52.63 | $52.63 | $38.55 | 0 |
2021-04-07 | $52.32 | $52.32 | $52.32 | $52.32 | $38.33 | 0 |
2021-04-06 | $52.56 | $52.56 | $52.56 | $52.56 | $38.50 | 0 |
2021-04-05 | $52.45 | $52.45 | $52.45 | $52.45 | $38.42 | 0 |
2021-04-01 | $52.15 | $52.15 | $52.15 | $52.15 | $38.20 | 0 |
2021-03-31 | $51.17 | $51.17 | $51.17 | $51.17 | $37.48 | 0 |
2021-03-30 | $51.14 | $51.14 | $51.14 | $51.14 | $37.46 | 0 |
2021-03-29 | $50.75 | $50.75 | $50.75 | $50.75 | $37.18 | 0 |
2021-03-26 | $51.73 | $51.73 | $51.73 | $51.73 | $37.89 | 0 |
2021-03-25 | $50.73 | $50.73 | $50.73 | $50.73 | $37.16 | 0 |
2021-03-24 | $50.05 | $50.05 | $50.05 | $50.05 | $36.66 | 0 |
2021-03-23 | $50.77 | $50.77 | $50.77 | $50.77 | $37.19 | 0 |
2021-03-22 | $52.12 | $52.12 | $52.12 | $52.12 | $38.18 | 0 |
2021-03-19 | $52.40 | $52.40 | $52.40 | $52.40 | $38.39 | 0 |
2021-03-18 | $52.02 | $52.02 | $52.02 | $52.02 | $38.11 | 0 |
2021-03-17 | $52.95 | $52.95 | $52.95 | $52.95 | $38.79 | 0 |
2021-03-16 | $52.72 | $52.72 | $52.72 | $52.72 | $38.62 | 0 |
2021-03-15 | $53.31 | $53.31 | $53.31 | $53.31 | $39.05 | 0 |
2021-03-12 | $52.89 | $52.89 | $52.89 | $52.89 | $38.74 | 0 |
2021-03-11 | $52.63 | $52.63 | $52.63 | $52.63 | $38.55 | 0 |
2021-03-10 | $51.85 | $51.85 | $51.85 | $51.85 | $37.98 | 0 |
2021-03-09 | $51.31 | $51.31 | $51.31 | $51.31 | $37.59 | 0 |
2021-03-08 | $50.74 | $50.74 | $50.74 | $50.74 | $37.17 | 0 |
2021-03-05 | $50.83 | $50.83 | $50.83 | $50.83 | $37.24 | 0 |
2021-03-04 | $50.31 | $50.31 | $50.31 | $50.31 | $36.85 | 0 |
2021-03-03 | $51.59 | $51.59 | $51.59 | $51.59 | $37.79 | 0 |
2021-03-02 | $51.93 | $51.93 | $51.93 | $51.93 | $38.04 | 0 |
2021-03-01 | $52.67 | $52.67 | $52.67 | $52.67 | $38.58 | 0 |
2021-02-26 | $51.18 | $51.18 | $51.18 | $51.18 | $37.49 | 0 |
2021-02-25 | $51.34 | $51.34 | $51.34 | $51.34 | $37.61 | 0 |
2021-02-24 | $53.12 | $53.12 | $53.12 | $53.12 | $38.91 | 0 |
2021-02-23 | $52.42 | $52.42 | $52.42 | $52.42 | $38.40 | 0 |
2021-02-22 | $52.79 | $52.79 | $52.79 | $52.79 | $38.67 | 0 |
2021-02-19 | $53.03 | $53.03 | $53.03 | $53.03 | $38.85 | 0 |
2021-02-18 | $51.96 | $51.96 | $51.96 | $51.96 | $38.06 | 0 |
2021-02-17 | $52.89 | $52.89 | $52.89 | $52.89 | $38.74 | 0 |
2021-02-16 | $53.43 | $53.43 | $53.43 | $53.43 | $39.14 | 0 |
2021-02-12 | $53.63 | $53.63 | $53.63 | $53.63 | $39.29 | 0 |
2021-02-11 | $53.24 | $53.24 | $53.24 | $53.24 | $39.00 | 0 |
2021-02-10 | $52.88 | $52.88 | $52.88 | $52.88 | $38.74 | 0 |
2021-02-09 | $53.23 | $53.23 | $53.23 | $53.23 | $38.99 | 0 |
2021-02-08 | $52.87 | $52.87 | $52.87 | $52.87 | $38.73 | 0 |
2021-02-05 | $51.74 | $51.74 | $51.74 | $51.74 | $37.90 | 0 |
2021-02-04 | $51.27 | $51.27 | $51.27 | $51.27 | $37.56 | 0 |
2021-02-03 | $50.54 | $50.54 | $50.54 | $50.54 | $37.02 | 0 |
2021-02-02 | $50.26 | $50.26 | $50.26 | $50.26 | $36.82 | 0 |
2021-02-01 | $49.53 | $49.53 | $49.53 | $49.53 | $36.28 | 0 |
2021-01-29 | $48.53 | $48.53 | $48.53 | $48.53 | $35.55 | 0 |
2021-01-28 | $49.70 | $49.70 | $49.70 | $49.70 | $36.41 | 0 |
2021-01-27 | $49.10 | $49.10 | $49.10 | $49.10 | $35.97 | 0 |
2021-01-26 | $50.44 | $50.44 | $50.44 | $50.44 | $36.95 | 0 |
2021-01-25 | $50.89 | $50.89 | $50.89 | $50.89 | $37.28 | 0 |
2021-01-22 | $51.16 | $51.16 | $51.16 | $51.16 | $37.48 | 0 |
2021-01-21 | $50.85 | $50.85 | $50.85 | $50.85 | $37.25 | 0 |
2021-01-20 | $51.01 | $51.01 | $51.01 | $51.01 | $37.37 | 0 |
2021-01-19 | $50.57 | $50.57 | $50.57 | $50.57 | $37.05 | 0 |
2021-01-15 | $49.92 | $49.92 | $49.92 | $49.92 | $36.57 | 0 |
2021-01-14 | $50.75 | $50.75 | $50.75 | $50.75 | $37.18 | 0 |
2021-01-13 | $50.04 | $50.04 | $50.04 | $50.04 | $36.66 | 0 |
2021-01-12 | $50.09 | $50.09 | $50.09 | $50.09 | $36.69 | 0 |
2021-01-11 | $49.31 | $49.31 | $49.31 | $49.31 | $36.12 | 0 |
2021-01-08 | $49.52 | $49.52 | $49.52 | $49.52 | $36.28 | 0 |
2021-01-07 | $49.30 | $49.30 | $49.30 | $49.30 | $36.11 | 0 |
2021-01-06 | $48.44 | $48.44 | $48.44 | $48.44 | $35.48 | 0 |
2021-01-05 | $47.21 | $47.21 | $47.21 | $47.21 | $34.58 | 0 |
2021-01-04 | $46.39 | $46.39 | $46.39 | $46.39 | $33.98 | 0 |
2020-12-31 | $47.03 | $47.03 | $47.03 | $47.03 | $34.45 | 0 |
2020-12-30 | $47.10 | $47.10 | $47.10 | $47.10 | $34.50 | 0 |
2020-12-29 | $46.69 | $46.69 | $46.69 | $46.69 | $34.20 | 0 |
2020-12-28 | $47.08 | $47.08 | $47.08 | $47.08 | $34.49 | 0 |
2020-12-24 | $47.30 | $47.30 | $47.30 | $47.30 | $34.65 | 0 |
2020-12-23 | $47.29 | $47.29 | $47.29 | $47.29 | $34.64 | 0 |
2020-12-22 | $46.89 | $46.89 | $46.89 | $46.89 | $34.35 | 0 |
2020-12-21 | $46.63 | $46.63 | $46.63 | $46.63 | $34.16 | 0 |
2020-12-18 | $46.76 | $46.76 | $46.76 | $46.76 | $34.25 | 0 |
2020-12-17 | $46.79 | $46.79 | $46.79 | $46.79 | $34.28 | 0 |
2020-12-16 | $48.35 | $48.35 | $48.35 | $48.35 | $33.85 | 0 |
2020-12-15 | $48.29 | $48.29 | $48.29 | $48.29 | $33.81 | 0 |
2020-12-14 | $47.34 | $47.34 | $47.34 | $47.34 | $33.14 | 0 |
2020-12-11 | $47.21 | $47.21 | $47.21 | $47.21 | $33.05 | 0 |
2020-12-10 | $47.39 | $47.39 | $47.39 | $47.39 | $33.18 | 0 |
2020-12-09 | $47.14 | $47.14 | $47.14 | $47.14 | $33.00 | 0 |
2020-12-08 | $47.35 | $47.35 | $47.35 | $47.35 | $33.15 | 0 |
2020-12-07 | $46.77 | $46.77 | $46.77 | $46.77 | $32.74 | 0 |
2020-12-04 | $46.91 | $46.91 | $46.91 | $46.91 | $32.84 | 0 |
2020-12-03 | $46.22 | $46.22 | $46.22 | $46.22 | $32.36 | 0 |
2020-12-02 | $46.05 | $46.05 | $46.05 | $46.05 | $32.24 | 0 |
2020-12-01 | $46.10 | $46.10 | $46.10 | $46.10 | $32.27 | 0 |
2020-11-30 | $45.43 | $45.43 | $45.43 | $45.43 | $31.80 | 0 |
2020-11-27 | $46.17 | $46.17 | $46.17 | $46.17 | $32.32 | 0 |
2020-11-25 | $45.74 | $45.74 | $45.74 | $45.74 | $32.02 | 0 |
2020-11-24 | $45.99 | $45.99 | $45.99 | $45.99 | $32.20 | 0 |
2020-11-23 | $45.39 | $45.39 | $45.39 | $45.39 | $31.78 | 0 |
2020-11-20 | $44.99 | $44.99 | $44.99 | $44.99 | $31.49 | 0 |
2020-11-19 | $44.73 | $44.73 | $44.73 | $44.73 | $31.31 | 0 |
2020-11-18 | $44.29 | $44.29 | $44.29 | $44.29 | $31.00 | 0 |
2020-11-17 | $44.52 | $44.52 | $44.52 | $44.52 | $31.17 | 0 |
2020-11-16 | $44.53 | $44.53 | $44.53 | $44.53 | $31.17 | 0 |
2020-11-13 | $43.84 | $43.84 | $43.84 | $43.84 | $30.69 | 0 |
2020-11-12 | $43.25 | $43.25 | $43.25 | $43.25 | $30.28 | 0 |
2020-11-11 | $43.78 | $43.78 | $43.78 | $43.78 | $30.65 | 0 |
2020-11-10 | $43.42 | $43.42 | $43.42 | $43.42 | $30.40 | 0 |
2020-11-09 | $43.18 | $43.18 | $43.18 | $43.18 | $30.23 | 0 |
2020-11-06 | $42.67 | $42.67 | $42.67 | $42.67 | $29.87 | 0 |
2020-11-05 | $42.73 | $42.73 | $42.73 | $42.73 | $29.91 | 0 |
2020-11-04 | $41.54 | $41.54 | $41.54 | $41.54 | $29.08 | 0 |
2020-11-03 | $40.97 | $40.97 | $40.97 | $40.97 | $28.68 | 0 |
2020-11-02 | $39.81 | $39.81 | $39.81 | $39.81 | $27.87 | 0 |
2020-10-30 | $39.33 | $39.33 | $39.33 | $39.33 | $27.53 | 0 |
2020-10-29 | $39.90 | $39.90 | $39.90 | $39.90 | $27.93 | 0 |
2020-10-28 | $39.53 | $39.53 | $39.53 | $39.53 | $27.67 | 0 |
2020-10-27 | $40.79 | $40.79 | $40.79 | $40.79 | $28.55 | 0 |
2020-10-26 | $41.11 | $41.11 | $41.11 | $41.11 | $28.78 | 0 |
2020-10-23 | $41.96 | $41.96 | $41.96 | $41.96 | $29.37 | 0 |
2020-10-22 | $41.70 | $41.70 | $41.70 | $41.70 | $29.19 | 0 |
2020-10-21 | $41.45 | $41.45 | $41.45 | $41.45 | $29.02 | 0 |
2020-10-20 | $41.65 | $41.65 | $41.65 | $41.65 | $29.16 | 0 |
2020-10-19 | $41.60 | $41.60 | $41.60 | $41.60 | $29.12 | 0 |
2020-10-16 | $41.88 | $41.88 | $41.88 | $41.88 | $29.32 | 0 |
2020-10-15 | $41.97 | $41.97 | $41.97 | $41.97 | $29.38 | 0 |
2020-10-14 | $42.04 | $42.04 | $42.04 | $42.04 | $29.43 | 0 |
2020-10-13 | $42.29 | $42.29 | $42.29 | $42.29 | $29.60 | 0 |
2020-10-12 | $42.49 | $42.49 | $42.49 | $42.49 | $29.74 | 0 |
2020-10-09 | $42.27 | $42.27 | $42.27 | $42.27 | $29.59 | 0 |
2020-10-08 | $41.75 | $41.75 | $41.75 | $41.75 | $29.23 | 0 |
2020-10-07 | $41.44 | $41.44 | $41.44 | $41.44 | $29.01 | 0 |
2020-10-06 | $40.56 | $40.56 | $40.56 | $40.56 | $28.39 | 0 |
2020-10-05 | $40.80 | $40.80 | $40.80 | $40.80 | $28.56 | 0 |
2020-10-02 | $39.86 | $39.86 | $39.86 | $39.86 | $27.90 | 0 |
2020-10-01 | $40.03 | $40.03 | $40.03 | $40.03 | $28.02 | 0 |
2020-09-30 | $39.49 | $39.49 | $39.49 | $39.49 | $27.64 | 0 |
2020-09-29 | $39.37 | $39.37 | $39.37 | $39.37 | $27.56 | 0 |
2020-09-28 | $39.39 | $39.39 | $39.39 | $39.39 | $27.57 | 0 |
2020-09-25 | $38.50 | $38.50 | $38.50 | $38.50 | $26.95 | 0 |
2020-09-24 | $37.88 | $37.88 | $37.88 | $37.88 | $26.52 | 0 |
2020-09-23 | $38.09 | $38.09 | $38.09 | $38.09 | $26.66 | 0 |
2020-09-22 | $38.63 | $38.63 | $38.63 | $38.63 | $27.04 | 0 |
2020-09-21 | $38.38 | $38.38 | $38.38 | $38.38 | $26.87 | 0 |
2020-09-18 | $39.19 | $39.19 | $39.19 | $39.19 | $27.43 | 0 |
2020-09-17 | $39.41 | $39.41 | $39.41 | $39.41 | $27.59 | 0 |
2020-09-16 | $39.52 | $39.52 | $39.52 | $39.52 | $27.67 | 0 |
2020-09-15 | $39.53 | $39.53 | $39.53 | $39.53 | $27.67 | 0 |
2020-09-14 | $39.29 | $39.29 | $39.29 | $39.29 | $27.50 | 0 |
2020-09-11 | $38.16 | $38.16 | $38.16 | $38.16 | $26.71 | 0 |
2020-09-10 | $38.15 | $38.15 | $38.15 | $38.15 | $26.71 | 0 |
2020-09-09 | $38.63 | $38.63 | $38.63 | $38.63 | $27.04 | 0 |
2020-09-08 | $37.83 | $37.83 | $37.83 | $37.83 | $26.48 | 0 |
2020-09-04 | $38.29 | $38.29 | $38.29 | $38.29 | $26.80 | 0 |
2020-09-03 | $38.71 | $38.71 | $38.71 | $38.71 | $27.10 | 0 |
2020-09-02 | $40.17 | $40.17 | $40.17 | $40.17 | $28.12 | 0 |
2020-09-01 | $39.93 | $39.93 | $39.93 | $39.93 | $27.95 | 0 |
2020-08-31 | $39.38 | $39.38 | $39.38 | $39.38 | $27.57 | 0 |
2020-08-28 | $39.45 | $39.45 | $39.45 | $39.45 | $27.62 | 0 |
2020-08-27 | $39.21 | $39.21 | $39.21 | $39.21 | $27.45 | 0 |
2020-08-26 | $39.23 | $39.23 | $39.23 | $39.23 | $27.46 | 0 |
2020-08-25 | $39.11 | $39.11 | $39.11 | $39.11 | $27.38 | 0 |
2020-08-24 | $38.92 | $38.92 | $38.92 | $38.92 | $27.25 | 0 |
2020-08-21 | $38.81 | $38.81 | $38.81 | $38.81 | $27.17 | 0 |
2020-08-20 | $38.97 | $38.97 | $38.97 | $38.97 | $27.28 | 0 |
2020-08-19 | $38.90 | $38.90 | $38.90 | $38.90 | $27.23 | 0 |
2020-08-18 | $38.97 | $38.97 | $38.97 | $38.97 | $27.28 | 0 |
2020-08-17 | $39.01 | $39.01 | $39.01 | $39.01 | $27.31 | 0 |
2020-08-14 | $38.62 | $38.62 | $38.62 | $38.62 | $27.04 | 0 |
2020-08-13 | $38.85 | $38.85 | $38.85 | $38.85 | $27.20 | 0 |
2020-08-12 | $38.75 | $38.75 | $38.75 | $38.75 | $27.13 | 0 |
2020-08-11 | $38.30 | $38.30 | $38.30 | $38.30 | $26.81 | 0 |
2020-08-10 | $38.62 | $38.62 | $38.62 | $38.62 | $27.04 | 0 |
2020-08-07 | $38.84 | $38.84 | $38.84 | $38.84 | $27.19 | 0 |
2020-08-06 | $38.92 | $38.92 | $38.92 | $38.92 | $27.25 | 0 |
2020-08-05 | $38.87 | $38.87 | $38.87 | $38.87 | $27.21 | 0 |
2020-08-04 | $38.26 | $38.26 | $38.26 | $38.26 | $26.78 | 0 |
2020-08-03 | $38.05 | $38.05 | $38.05 | $38.05 | $26.64 | 0 |
2020-07-31 | $37.33 | $37.33 | $37.33 | $37.33 | $26.13 | 0 |
2020-07-30 | $37.45 | $37.45 | $37.45 | $37.45 | $26.22 | 0 |
2020-07-29 | $37.56 | $37.56 | $37.56 | $37.56 | $26.29 | 0 |
2020-07-28 | $36.83 | $36.83 | $36.83 | $36.83 | $25.78 | 0 |
2020-07-27 | $37.20 | $37.20 | $37.20 | $37.20 | $26.04 | 0 |
2020-07-24 | $36.64 | $36.64 | $36.64 | $36.64 | $25.65 | 0 |
2020-07-23 | $37.02 | $37.02 | $37.02 | $37.02 | $25.92 | 0 |
2020-07-22 | $37.18 | $37.18 | $37.18 | $37.18 | $26.03 | 0 |
2020-07-21 | $36.98 | $36.98 | $36.98 | $36.98 | $25.89 | 0 |
2020-07-20 | $36.91 | $36.91 | $36.91 | $36.91 | $25.84 | 0 |
2020-07-17 | $36.62 | $36.62 | $36.62 | $36.62 | $25.64 | 0 |
2020-07-16 | $36.34 | $36.34 | $36.34 | $36.34 | $25.44 | 0 |
2020-07-15 | $36.68 | $36.68 | $36.68 | $36.68 | $25.68 | 0 |
2020-07-14 | $35.93 | $35.93 | $35.93 | $35.93 | $25.15 | 0 |
2020-07-13 | $35.60 | $35.60 | $35.60 | $35.60 | $24.92 | 0 |
2020-07-10 | $36.30 | $36.30 | $36.30 | $36.30 | $25.41 | 0 |
2020-07-09 | $36.14 | $36.14 | $36.14 | $36.14 | $25.30 | 0 |
2020-07-08 | $36.40 | $36.40 | $36.40 | $36.40 | $25.48 | 0 |
2020-07-07 | $36.05 | $36.05 | $36.05 | $36.05 | $25.24 | 0 |
2020-07-06 | $36.54 | $36.54 | $36.54 | $36.54 | $25.58 | 0 |
2020-07-02 | $35.95 | $35.95 | $35.95 | $35.95 | $25.17 | 0 |
2020-07-01 | $35.82 | $35.82 | $35.82 | $35.82 | $25.08 | 0 |
2020-06-30 | $35.72 | $35.72 | $35.72 | $35.72 | $25.01 | 0 |
2020-06-29 | $35.32 | $35.32 | $35.32 | $35.32 | $24.73 | 0 |
2020-06-26 | $34.88 | $34.88 | $34.88 | $34.88 | $24.42 | 0 |
2020-06-25 | $35.59 | $35.59 | $35.59 | $35.59 | $24.91 | 0 |
2020-06-24 | $35.16 | $35.16 | $35.16 | $35.16 | $24.61 | 0 |
2020-06-23 | $36.12 | $36.12 | $36.12 | $36.12 | $25.29 | 0 |
2020-06-22 | $35.89 | $35.89 | $35.89 | $35.89 | $25.12 | 0 |
2020-06-19 | $35.45 | $35.45 | $35.45 | $35.45 | $24.82 | 0 |
2020-06-18 | $35.55 | $35.55 | $35.55 | $35.55 | $24.89 | 0 |
2020-06-17 | $35.51 | $35.51 | $35.51 | $35.51 | $24.86 | 0 |
2020-06-16 | $35.53 | $35.53 | $35.53 | $35.53 | $24.87 | 0 |
2020-06-15 | $34.92 | $34.92 | $34.92 | $34.92 | $24.45 | 0 |
2020-06-12 | $34.36 | $34.36 | $34.36 | $34.36 | $24.05 | 0 |
2020-06-11 | $33.68 | $33.68 | $33.68 | $33.68 | $23.58 | 0 |
2020-06-10 | $35.94 | $35.94 | $35.94 | $35.94 | $25.16 | 0 |
2020-06-09 | $36.22 | $36.22 | $36.22 | $36.22 | $25.36 | 0 |
2020-06-08 | $36.76 | $36.76 | $36.76 | $36.76 | $25.73 | 0 |
2020-06-05 | $36.34 | $36.34 | $36.34 | $36.34 | $25.44 | 0 |
2020-06-04 | $35.56 | $35.56 | $35.56 | $35.56 | $24.89 | 0 |
2020-06-03 | $35.89 | $35.89 | $35.89 | $35.89 | $25.12 | 0 |
2020-06-02 | $35.36 | $35.36 | $35.36 | $35.36 | $24.75 | 0 |
2020-06-01 | $35.04 | $35.04 | $35.04 | $35.04 | $24.53 | 0 |
2020-05-29 | $34.53 | $34.53 | $34.53 | $34.53 | $24.17 | 0 |
2020-05-28 | $34.18 | $34.18 | $34.18 | $34.18 | $23.93 | 0 |
2020-05-27 | $34.41 | $34.41 | $34.41 | $34.41 | $24.09 | 0 |
2020-05-26 | $33.97 | $33.97 | $33.97 | $33.97 | $23.78 | 0 |
2020-05-22 | $33.22 | $33.22 | $33.22 | $33.22 | $23.26 | 0 |
2020-05-21 | $33.04 | $33.04 | $33.04 | $33.04 | $23.13 | 0 |
2020-05-20 | $33.10 | $33.10 | $33.10 | $33.10 | $23.17 | 0 |
2020-05-19 | $32.42 | $32.42 | $32.42 | $32.42 | $22.70 | 0 |
2020-05-18 | $32.58 | $32.58 | $32.58 | $32.58 | $22.81 | 0 |
2020-05-15 | $31.50 | $31.50 | $31.50 | $31.50 | $22.05 | 0 |
2020-05-14 | $31.20 | $31.20 | $31.20 | $31.20 | $21.84 | 0 |
2020-05-13 | $31.28 | $31.28 | $31.28 | $31.28 | $21.90 | 0 |
2020-05-12 | $31.82 | $31.82 | $31.82 | $31.82 | $22.28 | 0 |
2020-05-11 | $32.48 | $32.48 | $32.48 | $32.48 | $22.74 | 0 |
2020-05-08 | $32.56 | $32.56 | $32.56 | $32.56 | $22.79 | 0 |
2020-05-07 | $31.86 | $31.86 | $31.86 | $31.86 | $22.30 | 0 |
2020-05-06 | $31.41 | $31.41 | $31.41 | $31.41 | $21.99 | 0 |
2020-05-05 | $31.26 | $31.26 | $31.26 | $31.26 | $21.88 | 0 |
2020-05-04 | $30.71 | $30.71 | $30.71 | $30.71 | $21.50 | 0 |
2020-05-01 | $30.71 | $30.71 | $30.71 | $30.71 | $21.50 | 0 |
2020-04-30 | $31.51 | $31.51 | $31.51 | $31.51 | $22.06 | 0 |
2020-04-29 | $32.15 | $32.15 | $32.15 | $32.15 | $22.51 | 0 |
2020-04-28 | $30.96 | $30.96 | $30.96 | $30.96 | $21.67 | 0 |
2020-04-27 | $30.79 | $30.79 | $30.79 | $30.79 | $21.55 | 0 |
2020-04-24 | $30.05 | $30.05 | $30.05 | $30.05 | $21.04 | 0 |
2020-04-23 | $29.73 | $29.73 | $29.73 | $29.73 | $20.81 | 0 |
2020-04-22 | $29.58 | $29.58 | $29.58 | $29.58 | $20.71 | 0 |
2020-04-21 | $29.05 | $29.05 | $29.05 | $29.05 | $20.34 | 0 |
2020-04-20 | $29.87 | $29.87 | $29.87 | $29.87 | $20.91 | 0 |
2020-04-17 | $30.17 | $30.17 | $30.17 | $30.17 | $21.12 | 0 |
2020-04-16 | $29.26 | $29.26 | $29.26 | $29.26 | $20.48 | 0 |
2020-04-15 | $29.14 | $29.14 | $29.14 | $29.14 | $20.40 | 0 |
2020-04-14 | $30.11 | $30.11 | $30.11 | $30.11 | $21.08 | 0 |
2020-04-13 | $29.32 | $29.32 | $29.32 | $29.32 | $20.53 | 0 |
2020-04-09 | $29.81 | $29.81 | $29.81 | $29.81 | $20.87 | 0 |
2020-04-08 | $29.07 | $29.07 | $29.07 | $29.07 | $20.35 | 0 |
2020-04-07 | $28.10 | $28.10 | $28.10 | $28.10 | $19.67 | 0 |
2020-04-06 | $27.85 | $27.85 | $27.85 | $27.85 | $19.50 | 0 |
2020-04-03 | $26.04 | $26.04 | $26.04 | $26.04 | $18.23 | 0 |
2020-04-02 | $26.79 | $26.79 | $26.79 | $26.79 | $18.75 | 0 |
2020-04-01 | $26.60 | $26.60 | $26.60 | $26.60 | $18.62 | 0 |
2020-03-31 | $28.02 | $28.02 | $28.02 | $28.02 | $19.62 | 0 |
2020-03-30 | $28.21 | $28.21 | $28.21 | $28.21 | $19.75 | 0 |
2020-03-27 | $27.49 | $27.49 | $27.49 | $27.49 | $19.24 | 0 |
2020-03-26 | $28.49 | $28.49 | $28.49 | $28.49 | $19.94 | 0 |
2020-03-25 | $26.83 | $26.83 | $26.83 | $26.83 | $18.78 | 0 |
2020-03-24 | $26.21 | $26.21 | $26.21 | $26.21 | $18.35 | 0 |
2020-03-23 | $23.83 | $23.83 | $23.83 | $23.83 | $16.68 | 0 |
2020-03-20 | $24.05 | $24.05 | $24.05 | $24.05 | $16.84 | 0 |
2020-03-19 | $24.59 | $24.59 | $24.59 | $24.59 | $17.21 | 0 |
2020-03-18 | $23.72 | $23.72 | $23.72 | $23.72 | $16.61 | 0 |
2020-03-17 | $25.77 | $25.77 | $25.77 | $25.77 | $18.04 | 0 |
2020-03-16 | $24.76 | $24.76 | $24.76 | $24.76 | $17.33 | 0 |
2020-03-13 | $28.68 | $28.68 | $28.68 | $28.68 | $20.08 | 0 |
2020-03-12 | $26.87 | $26.87 | $26.87 | $26.87 | $18.81 | 0 |
2020-03-11 | $30.23 | $30.23 | $30.23 | $30.23 | $21.16 | 0 |
2020-03-10 | $31.99 | $31.99 | $31.99 | $31.99 | $22.39 | 0 |
2020-03-09 | $30.92 | $30.92 | $30.92 | $30.92 | $21.65 | 0 |
2020-03-06 | $33.96 | $33.96 | $33.96 | $33.96 | $23.77 | 0 |
2020-03-05 | $34.63 | $34.63 | $34.63 | $34.63 | $24.24 | 0 |
2020-03-04 | $35.67 | $35.67 | $35.67 | $35.67 | $24.97 | 0 |
2020-03-03 | $34.67 | $34.67 | $34.67 | $34.67 | $24.27 | 0 |
2020-03-02 | $35.24 | $35.24 | $35.24 | $35.24 | $24.67 | 0 |
2020-02-28 | $34.57 | $34.57 | $34.57 | $34.57 | $24.20 | 0 |
2020-02-27 | $34.76 | $34.76 | $34.76 | $34.76 | $24.33 | 0 |
2020-02-26 | $36.12 | $36.12 | $36.12 | $36.12 | $25.29 | 0 |
2020-02-25 | $36.41 | $36.41 | $36.41 | $36.41 | $25.49 | 0 |
2020-02-24 | $37.43 | $37.43 | $37.43 | $37.43 | $26.20 | 0 |
2020-02-21 | $38.83 | $38.83 | $38.83 | $38.83 | $27.18 | 0 |
2020-02-20 | $39.25 | $39.25 | $39.25 | $39.25 | $27.48 | 0 |
2020-02-19 | $39.39 | $39.39 | $39.39 | $39.39 | $27.57 | 0 |
2020-02-18 | $39.19 | $39.19 | $39.19 | $39.19 | $27.43 | 0 |
2020-02-14 | $39.53 | $39.53 | $39.53 | $39.53 | $27.67 | 0 |
2020-02-13 | $39.53 | $39.53 | $39.53 | $39.53 | $27.67 | 0 |
2020-02-12 | $39.46 | $39.46 | $39.46 | $39.46 | $27.62 | 0 |
2020-02-11 | $39.33 | $39.33 | $39.33 | $39.33 | $27.53 | 0 |
2020-02-10 | $39.05 | $39.05 | $39.05 | $39.05 | $27.34 | 0 |
2020-02-07 | $38.71 | $38.71 | $38.71 | $38.71 | $27.10 | 0 |
2020-02-06 | $39.06 | $39.06 | $39.06 | $39.06 | $27.34 | 0 |
2020-02-05 | $39.00 | $39.00 | $39.00 | $39.00 | $27.30 | 0 |
2020-02-04 | $38.68 | $38.68 | $38.68 | $38.68 | $27.08 | 0 |
2020-02-03 | $37.92 | $37.92 | $37.92 | $37.92 | $26.55 | 0 |
2020-01-31 | $37.61 | $37.61 | $37.61 | $37.61 | $26.33 | 0 |
2020-01-30 | $38.24 | $38.24 | $38.24 | $38.24 | $26.77 | 0 |
2020-01-29 | $38.29 | $38.29 | $38.29 | $38.29 | $26.80 | 0 |
2020-01-28 | $38.40 | $38.40 | $38.40 | $38.40 | $26.88 | 0 |
2020-01-27 | $37.97 | $37.97 | $37.97 | $37.97 | $26.58 | 0 |
2020-01-24 | $38.55 | $38.55 | $38.55 | $38.55 | $26.99 | 0 |
2020-01-23 | $38.78 | $38.78 | $38.78 | $38.78 | $27.15 | 0 |
2020-01-22 | $38.82 | $38.82 | $38.82 | $38.82 | $27.18 | 0 |
2020-01-21 | $38.82 | $38.82 | $38.82 | $38.82 | $27.18 | 0 |
2020-01-17 | $38.94 | $38.94 | $38.94 | $38.94 | $27.26 | 0 |
2020-01-16 | $38.93 | $38.93 | $38.93 | $38.93 | $27.25 | 0 |
2020-01-15 | $38.55 | $38.55 | $38.55 | $38.55 | $26.99 | 0 |
2020-01-14 | $38.46 | $38.46 | $38.46 | $38.46 | $26.92 | 0 |
2020-01-13 | $38.45 | $38.45 | $38.45 | $38.45 | $26.92 | 0 |
2020-01-10 | $38.14 | $38.14 | $38.14 | $38.14 | $26.70 | 0 |
2020-01-09 | $38.25 | $38.25 | $38.25 | $38.25 | $26.78 | 0 |
2020-01-08 | $38.11 | $38.11 | $38.11 | $38.11 | $26.68 | 0 |
2020-01-07 | $38.06 | $38.06 | $38.06 | $38.06 | $26.64 | 0 |
2020-01-06 | $38.08 | $38.08 | $38.08 | $38.08 | $26.66 | 0 |
2020-01-03 | $38.07 | $38.07 | $38.07 | $38.07 | $26.65 | 0 |
2020-01-02 | $38.29 | $38.29 | $38.29 | $38.29 | $26.80 | 0 |
2019-12-31 | $38.07 | $38.07 | $38.07 | $38.07 | $26.65 | 0 |
2019-12-30 | $37.95 | $37.95 | $37.95 | $37.95 | $26.57 | 0 |
2019-12-27 | $38.13 | $38.13 | $38.13 | $38.13 | $26.69 | 0 |
2019-12-26 | $38.09 | $38.09 | $38.09 | $38.09 | $26.66 | 0 |
2019-12-24 | $38.04 | $38.04 | $38.04 | $38.04 | $26.63 | 0 |
2019-12-23 | $37.96 | $37.96 | $37.96 | $37.96 | $26.57 | 0 |
2019-12-20 | $37.97 | $37.97 | $37.97 | $37.97 | $26.58 | 0 |
2019-12-19 | $37.81 | $37.81 | $37.81 | $37.81 | $26.47 | 0 |
2019-12-18 | $40.58 | $40.58 | $40.58 | $40.58 | $26.35 | 0 |
2019-12-17 | $40.72 | $40.72 | $40.72 | $40.72 | $26.45 | 0 |
2019-12-16 | $40.74 | $40.74 | $40.74 | $40.74 | $26.46 | 0 |
2019-12-13 | $40.36 | $40.36 | $40.36 | $40.36 | $26.21 | 0 |
2019-12-12 | $40.28 | $40.28 | $40.28 | $40.28 | $26.16 | 0 |
2019-12-11 | $40.09 | $40.09 | $40.09 | $40.09 | $26.04 | 0 |
2019-12-10 | $40.10 | $40.10 | $40.10 | $40.10 | $26.04 | 0 |
2019-12-09 | $40.11 | $40.11 | $40.11 | $40.11 | $26.05 | 0 |
2019-12-06 | $40.50 | $40.50 | $40.50 | $40.50 | $26.30 | 0 |
2019-12-05 | $40.17 | $40.17 | $40.17 | $40.17 | $26.09 | 0 |
2019-12-04 | $40.16 | $40.16 | $40.16 | $40.16 | $26.08 | 0 |
2019-12-03 | $39.82 | $39.82 | $39.82 | $39.82 | $25.86 | 0 |
2019-12-02 | $39.93 | $39.93 | $39.93 | $39.93 | $25.93 | 0 |
2019-11-29 | $40.31 | $40.31 | $40.31 | $40.31 | $26.18 | 0 |
2019-11-27 | $40.65 | $40.65 | $40.65 | $40.65 | $26.40 | 0 |
2019-11-26 | $40.47 | $40.47 | $40.47 | $40.47 | $26.28 | 0 |
2019-11-25 | $40.23 | $40.23 | $40.23 | $40.23 | $26.13 | 0 |
2019-11-22 | $39.65 | $39.65 | $39.65 | $39.65 | $25.75 | 0 |
2019-11-21 | $39.55 | $39.55 | $39.55 | $39.55 | $25.69 | 0 |
2019-11-20 | $39.86 | $39.86 | $39.86 | $39.86 | $25.89 | 0 |
2019-11-19 | $40.00 | $40.00 | $40.00 | $40.00 | $25.98 | 0 |
2019-11-18 | $39.90 | $39.90 | $39.90 | $39.90 | $25.91 | 0 |
2019-11-15 | $39.90 | $39.90 | $39.90 | $39.90 | $25.91 | 0 |
2019-11-14 | $39.56 | $39.56 | $39.56 | $39.56 | $25.69 | 0 |
2019-11-13 | $39.57 | $39.57 | $39.57 | $39.57 | $25.70 | 0 |
2019-11-12 | $39.54 | $39.54 | $39.54 | $39.54 | $25.68 | 0 |
2019-11-11 | $39.50 | $39.50 | $39.50 | $39.50 | $25.65 | 0 |
2019-11-08 | $39.47 | $39.47 | $39.47 | $39.47 | $25.63 | 0 |
2019-11-07 | $39.49 | $39.49 | $39.49 | $39.49 | $25.65 | 0 |
2019-11-06 | $39.22 | $39.22 | $39.22 | $39.22 | $25.47 | 0 |
2019-11-05 | $39.28 | $39.28 | $39.28 | $39.28 | $25.51 | 0 |
2019-11-04 | $39.38 | $39.38 | $39.38 | $39.38 | $25.57 | 0 |
2019-11-01 | $39.43 | $39.43 | $39.43 | $39.43 | $25.61 | 0 |
2019-10-31 | $38.92 | $38.92 | $38.92 | $38.92 | $25.28 | 0 |
2019-10-30 | $39.12 | $39.12 | $39.12 | $39.12 | $25.41 | 0 |
2019-10-29 | $39.06 | $39.06 | $39.06 | $39.06 | $25.37 | 0 |
2019-10-28 | $39.05 | $39.05 | $39.05 | $39.05 | $25.36 | 0 |
2019-10-25 | $38.82 | $38.82 | $38.82 | $38.82 | $25.21 | 0 |
2019-10-24 | $38.75 | $38.75 | $38.75 | $38.75 | $25.17 | 0 |
2019-10-23 | $38.51 | $38.51 | $38.51 | $38.51 | $25.01 | 0 |
2019-10-22 | $38.40 | $38.40 | $38.40 | $38.40 | $24.94 | 0 |
2019-10-21 | $38.56 | $38.56 | $38.56 | $38.56 | $25.04 | 0 |
2019-10-18 | $38.35 | $38.35 | $38.35 | $38.35 | $24.91 | 0 |
2019-10-17 | $38.49 | $38.49 | $38.49 | $38.49 | $25.00 | 0 |
2019-10-16 | $38.22 | $38.22 | $38.22 | $38.22 | $24.82 | 0 |
2019-10-15 | $38.31 | $38.31 | $38.31 | $38.31 | $24.88 | 0 |
2019-10-14 | $37.84 | $37.84 | $37.84 | $37.84 | $24.57 | 0 |
2019-10-11 | $37.96 | $37.96 | $37.96 | $37.96 | $24.65 | 0 |
2019-10-10 | $37.31 | $37.31 | $37.31 | $37.31 | $24.23 | 0 |
2019-10-09 | $37.16 | $37.16 | $37.16 | $37.16 | $24.13 | 0 |
2019-10-08 | $36.81 | $36.81 | $36.81 | $36.81 | $23.91 | 0 |
2019-10-07 | $37.41 | $37.41 | $37.41 | $37.41 | $24.30 | 0 |
2019-10-04 | $37.49 | $37.49 | $37.49 | $37.49 | $24.35 | 0 |
2019-10-03 | $37.08 | $37.08 | $37.08 | $37.08 | $24.08 | 0 |
2019-10-02 | $36.81 | $36.81 | $36.81 | $36.81 | $23.91 | 0 |
2019-10-01 | $37.29 | $37.29 | $37.29 | $37.29 | $24.22 | 0 |
2019-09-30 | $37.82 | $37.82 | $37.82 | $37.82 | $24.56 | 0 |
2019-09-27 | $37.66 | $37.66 | $37.66 | $37.66 | $24.46 | 0 |
2019-09-26 | $38.00 | $38.00 | $38.00 | $38.00 | $24.68 | 0 |
2019-09-25 | $38.14 | $38.14 | $38.14 | $38.14 | $24.77 | 0 |
2019-09-24 | $38.13 | $38.13 | $38.13 | $38.13 | $24.76 | 0 |
2019-09-23 | $38.54 | $38.54 | $38.54 | $38.54 | $25.03 | 0 |
2019-09-20 | $38.70 | $38.70 | $38.70 | $38.70 | $25.13 | 0 |
2019-09-19 | $38.74 | $38.74 | $38.74 | $38.74 | $25.16 | 0 |
2019-09-18 | $38.71 | $38.71 | $38.71 | $38.71 | $25.14 | 0 |
2019-09-17 | $38.84 | $38.84 | $38.84 | $38.84 | $25.22 | 0 |
2019-09-16 | $38.67 | $38.67 | $38.67 | $38.67 | $25.11 | 0 |
2019-09-13 | $38.66 | $38.66 | $38.66 | $38.66 | $25.11 | 0 |
2019-09-12 | $38.52 | $38.52 | $38.52 | $38.52 | $25.02 | 0 |
2019-09-11 | $38.33 | $38.33 | $38.33 | $38.33 | $24.89 | 0 |
2019-09-10 | $37.82 | $37.82 | $37.82 | $37.82 | $24.56 | 0 |
2019-09-09 | $37.98 | $37.98 | $37.98 | $37.98 | $24.67 | 0 |
2019-09-06 | $38.08 | $38.08 | $38.08 | $38.08 | $24.73 | 0 |
2019-09-05 | $38.14 | $38.14 | $38.14 | $38.14 | $24.77 | 0 |
2019-09-04 | $37.78 | $37.78 | $37.78 | $37.78 | $24.54 | 0 |
2019-09-03 | $37.48 | $37.48 | $37.48 | $37.48 | $24.34 | 0 |
2019-08-30 | $37.95 | $37.95 | $37.95 | $37.95 | $24.65 | 0 |
2019-08-29 | $37.86 | $37.86 | $37.86 | $37.86 | $24.59 | 0 |
2019-08-28 | $37.52 | $37.52 | $37.52 | $37.52 | $24.37 | 0 |
2019-08-27 | $37.50 | $37.50 | $37.50 | $37.50 | $24.35 | 0 |
2019-08-26 | $37.71 | $37.71 | $37.71 | $37.71 | $24.49 | 0 |
2019-08-23 | $37.41 | $37.41 | $37.41 | $37.41 | $24.30 | 0 |
2019-08-22 | $38.14 | $38.14 | $38.14 | $38.14 | $24.77 | 0 |
2019-08-21 | $38.11 | $38.11 | $38.11 | $38.11 | $24.75 | 0 |
2019-08-20 | $37.73 | $37.73 | $37.73 | $37.73 | $24.50 | 0 |
2019-08-19 | $37.86 | $37.86 | $37.86 | $37.86 | $24.59 | 0 |
2019-08-16 | $37.55 | $37.55 | $37.55 | $37.55 | $24.39 | 0 |
2019-08-15 | $36.94 | $36.94 | $36.94 | $36.94 | $23.99 | 0 |
2019-08-14 | $36.95 | $36.95 | $36.95 | $36.95 | $24.00 | 0 |
2019-08-13 | $37.88 | $37.88 | $37.88 | $37.88 | $24.60 | 0 |
2019-08-12 | $37.50 | $37.50 | $37.50 | $37.50 | $24.35 | 0 |
2019-08-09 | $37.99 | $37.99 | $37.99 | $37.99 | $24.67 | 0 |
2019-08-08 | $38.50 | $38.50 | $38.50 | $38.50 | $25.00 | 0 |
2019-08-07 | $37.82 | $37.82 | $37.82 | $37.82 | $24.56 | 0 |
2019-08-06 | $37.70 | $37.70 | $37.70 | $37.70 | $24.48 | 0 |
2019-08-05 | $37.35 | $37.35 | $37.35 | $37.35 | $24.26 | 0 |
2019-08-02 | $38.51 | $38.51 | $38.51 | $38.51 | $25.01 | 0 |
2019-08-01 | $38.99 | $38.99 | $38.99 | $38.99 | $25.32 | 0 |
2019-07-31 | $39.35 | $39.35 | $39.35 | $39.35 | $25.56 | 0 |
2019-07-30 | $39.71 | $39.71 | $39.71 | $39.71 | $25.79 | 0 |
2019-07-29 | $39.68 | $39.68 | $39.68 | $39.68 | $25.77 | 0 |
2019-07-26 | $40.07 | $40.07 | $40.07 | $40.07 | $26.02 | 0 |
2019-07-25 | $39.74 | $39.74 | $39.74 | $39.74 | $25.81 | 0 |
2019-07-24 | $40.11 | $40.11 | $40.11 | $40.11 | $26.05 | 0 |
2019-07-23 | $39.65 | $39.65 | $39.65 | $39.65 | $25.75 | 0 |
2019-07-22 | $39.46 | $39.46 | $39.46 | $39.46 | $25.63 | 0 |
2019-07-19 | $39.43 | $39.43 | $39.43 | $39.43 | $25.61 | 0 |
2019-07-18 | $39.56 | $39.56 | $39.56 | $39.56 | $25.69 | 0 |
2019-07-17 | $39.46 | $39.46 | $39.46 | $39.46 | $25.63 | 0 |
2019-07-16 | $39.55 | $39.55 | $39.55 | $39.55 | $25.69 | 0 |
2019-07-15 | $39.74 | $39.74 | $39.74 | $39.74 | $25.81 | 0 |
2019-07-12 | $39.82 | $39.82 | $39.82 | $39.82 | $25.86 | 0 |
2019-07-11 | $39.66 | $39.66 | $39.66 | $39.66 | $25.76 | 0 |
2019-07-10 | $39.65 | $39.65 | $39.65 | $39.65 | $25.75 | 0 |
2019-07-09 | $39.59 | $39.59 | $39.59 | $39.59 | $25.71 | 0 |
2019-07-08 | $39.49 | $39.49 | $39.49 | $39.49 | $25.65 | 0 |
2019-07-05 | $39.78 | $39.78 | $39.78 | $39.78 | $25.83 | 0 |
2019-07-03 | $39.89 | $39.89 | $39.89 | $39.89 | $25.91 | 0 |
2019-07-02 | $39.60 | $39.60 | $39.60 | $39.60 | $25.72 | 0 |
2019-07-01 | $39.65 | $39.65 | $39.65 | $39.65 | $25.75 | 0 |
2019-06-28 | $39.37 | $39.37 | $39.37 | $39.37 | $25.57 | 0 |
2019-06-27 | $38.90 | $38.90 | $38.90 | $38.90 | $25.26 | 0 |
2019-06-26 | $38.41 | $38.41 | $38.41 | $38.41 | $24.94 | 0 |
2019-06-25 | $38.53 | $38.53 | $38.53 | $38.53 | $25.02 | 0 |
2019-06-24 | $38.85 | $38.85 | $38.85 | $38.85 | $25.23 | 0 |
2019-06-21 | $39.17 | $39.17 | $39.17 | $39.17 | $25.44 | 0 |
2019-06-20 | $39.43 | $39.43 | $39.43 | $39.43 | $25.61 | 0 |
2019-06-19 | $39.09 | $39.09 | $39.09 | $39.09 | $25.39 | 0 |
2019-06-18 | $38.75 | $38.75 | $38.75 | $38.75 | $25.17 | 0 |
2019-06-17 | $38.37 | $38.37 | $38.37 | $38.37 | $24.92 | 0 |
2019-06-14 | $38.30 | $38.30 | $38.30 | $38.30 | $24.87 | 0 |
2019-06-13 | $38.64 | $38.64 | $38.64 | $38.64 | $25.09 | 0 |
2019-06-12 | $38.47 | $38.47 | $38.47 | $38.47 | $24.98 | 0 |
2019-06-11 | $38.51 | $38.51 | $38.51 | $38.51 | $25.01 | 0 |
2019-06-10 | $38.58 | $38.58 | $38.58 | $38.58 | $25.06 | 0 |
2019-06-07 | $38.43 | $38.43 | $38.43 | $38.43 | $24.96 | 0 |
2019-06-06 | $38.10 | $38.10 | $38.10 | $38.10 | $24.74 | 0 |
2019-06-05 | $38.13 | $38.13 | $38.13 | $38.13 | $24.76 | 0 |
2019-06-04 | $37.87 | $37.87 | $37.87 | $37.87 | $24.59 | 0 |
2019-06-03 | $37.22 | $37.22 | $37.22 | $37.22 | $24.17 | 0 |
2019-05-31 | $37.32 | $37.32 | $37.32 | $37.32 | $24.24 | 0 |
2019-05-30 | $37.60 | $37.60 | $37.60 | $37.60 | $24.42 | 0 |
2019-05-29 | $37.44 | $37.44 | $37.44 | $37.44 | $24.31 | 0 |
2019-05-28 | $37.83 | $37.83 | $37.83 | $37.83 | $24.57 | 0 |
2019-05-24 | $37.86 | $37.86 | $37.86 | $37.86 | $24.59 | 0 |
2019-05-23 | $37.52 | $37.52 | $37.52 | $37.52 | $24.37 | 0 |
2019-05-22 | $38.11 | $38.11 | $38.11 | $38.11 | $24.75 | 0 |
2019-05-21 | $38.27 | $38.27 | $38.27 | $38.27 | $24.85 | 0 |
2019-05-20 | $37.92 | $37.92 | $37.92 | $37.92 | $24.63 | 0 |
2019-05-17 | $38.29 | $38.29 | $38.29 | $38.29 | $24.87 | 0 |
2019-05-16 | $38.70 | $38.70 | $38.70 | $38.70 | $25.13 | 0 |
2019-05-15 | $38.35 | $38.35 | $38.35 | $38.35 | $24.91 | 0 |
2019-05-14 | $38.12 | $38.12 | $38.12 | $38.12 | $24.76 | 0 |
2019-05-13 | $37.67 | $37.67 | $37.67 | $37.67 | $24.46 | 0 |
2019-05-10 | $38.83 | $38.83 | $38.83 | $38.83 | $25.22 | 0 |
2019-05-09 | $38.56 | $38.56 | $38.56 | $38.56 | $25.04 | 0 |
2019-05-08 | $38.68 | $38.68 | $38.68 | $38.68 | $25.12 | 0 |
2019-05-07 | $38.81 | $38.81 | $38.81 | $38.81 | $25.20 | 0 |
2019-05-06 | $39.46 | $39.46 | $39.46 | $39.46 | $25.63 | 0 |
2019-05-03 | $39.63 | $39.63 | $39.63 | $39.63 | $25.74 | 0 |
2019-05-02 | $39.16 | $39.16 | $39.16 | $39.16 | $25.43 | 0 |
2019-05-01 | $39.23 | $39.23 | $39.23 | $39.23 | $25.48 | 0 |
2019-04-30 | $39.50 | $39.50 | $39.50 | $39.50 | $25.65 | 0 |
2019-04-29 | $39.54 | $39.54 | $39.54 | $39.54 | $25.68 | 0 |
2019-04-26 | $39.45 | $39.45 | $39.45 | $39.45 | $25.62 | 0 |
2019-04-25 | $39.27 | $39.27 | $39.27 | $39.27 | $25.50 | 0 |
2019-04-24 | $39.39 | $39.39 | $39.39 | $39.39 | $25.58 | 0 |
2019-04-23 | $39.43 | $39.43 | $39.43 | $39.43 | $25.61 | 0 |
2019-04-22 | $38.98 | $38.98 | $38.98 | $38.98 | $25.32 | 0 |
2019-04-18 | $39.01 | $39.01 | $39.01 | $39.01 | $25.33 | 0 |
2019-04-17 | $39.04 | $39.04 | $39.04 | $39.04 | $25.35 | 0 |
2019-04-16 | $39.41 | $39.41 | $39.41 | $39.41 | $25.59 | 0 |
2019-04-15 | $39.42 | $39.42 | $39.42 | $39.42 | $25.60 | 0 |
2019-04-12 | $39.38 | $39.38 | $39.38 | $39.38 | $25.57 | 0 |
2019-04-11 | $39.13 | $39.13 | $39.13 | $39.13 | $25.41 | 0 |
2019-04-10 | $39.09 | $39.09 | $39.09 | $39.09 | $25.39 | 0 |
2019-04-09 | $38.69 | $38.69 | $38.69 | $38.69 | $25.13 | 0 |
2019-04-08 | $38.95 | $38.95 | $38.95 | $38.95 | $25.30 | 0 |
2019-04-05 | $38.90 | $38.90 | $38.90 | $38.90 | $25.26 | 0 |
2019-04-04 | $38.69 | $38.69 | $38.69 | $38.69 | $25.13 | 0 |
2019-04-03 | $38.87 | $38.87 | $38.87 | $38.87 | $25.24 | 0 |
2019-04-02 | $38.54 | $38.54 | $38.54 | $38.54 | $25.03 | 0 |
2019-04-01 | $38.53 | $38.53 | $38.53 | $38.53 | $25.02 | 0 |
2019-03-29 | $38.20 | $38.20 | $38.20 | $38.20 | $24.81 | 0 |
2019-03-28 | $37.96 | $37.96 | $37.96 | $37.96 | $24.65 | 0 |
2019-03-27 | $37.70 | $37.70 | $37.70 | $37.70 | $24.48 | 0 |
2019-03-26 | $37.92 | $37.92 | $37.92 | $37.92 | $24.63 | 0 |
2019-03-25 | $37.63 | $37.63 | $37.63 | $37.63 | $24.44 | 0 |
2019-03-22 | $37.62 | $37.62 | $37.62 | $37.62 | $24.43 | 0 |
2019-03-21 | $38.65 | $38.65 | $38.65 | $38.65 | $25.10 | 0 |
2019-03-20 | $38.30 | $38.30 | $38.30 | $38.30 | $24.87 | 0 |
2019-03-19 | $38.42 | $38.42 | $38.42 | $38.42 | $24.95 | 0 |
2019-03-18 | $38.48 | $38.48 | $38.48 | $38.48 | $24.99 | 0 |
2019-03-15 | $38.33 | $38.33 | $38.33 | $38.33 | $24.89 | 0 |
2019-03-14 | $38.08 | $38.08 | $38.08 | $38.08 | $24.73 | 0 |
2019-03-13 | $38.11 | $38.11 | $38.11 | $38.11 | $24.75 | 0 |
2019-03-12 | $37.89 | $37.89 | $37.89 | $37.89 | $24.61 | 0 |
2019-03-11 | $37.72 | $37.72 | $37.72 | $37.72 | $24.50 | 0 |
2019-03-08 | $37.18 | $37.18 | $37.18 | $37.18 | $24.15 | 0 |
2019-03-07 | $37.33 | $37.33 | $37.33 | $37.33 | $24.24 | 0 |
2019-03-06 | $37.73 | $37.73 | $37.73 | $37.73 | $24.50 | 0 |
2019-03-05 | $38.17 | $38.17 | $38.17 | $38.17 | $24.79 | 0 |
2019-03-04 | $38.27 | $38.27 | $38.27 | $38.27 | $24.85 | 0 |
2019-03-01 | $38.55 | $38.55 | $38.55 | $38.55 | $25.04 | 0 |
2019-02-28 | $38.16 | $38.16 | $38.16 | $38.16 | $24.78 | 0 |
2019-02-27 | $38.26 | $38.26 | $38.26 | $38.26 | $24.85 | 0 |
2019-02-26 | $38.21 | $38.21 | $38.21 | $38.21 | $24.81 | 0 |
2019-02-25 | $38.28 | $38.28 | $38.28 | $38.28 | $24.86 | 0 |
2019-02-22 | $38.24 | $38.24 | $38.24 | $38.24 | $24.83 | 0 |
2019-02-21 | $37.85 | $37.85 | $37.85 | $37.85 | $24.58 | 0 |
2019-02-20 | $37.99 | $37.99 | $37.99 | $37.99 | $24.67 | 0 |
2019-02-19 | $37.89 | $37.89 | $37.89 | $37.89 | $24.61 | 0 |
2019-02-15 | $37.80 | $37.80 | $37.80 | $37.80 | $24.55 | 0 |
2019-02-14 | $37.33 | $37.33 | $37.33 | $37.33 | $24.24 | 0 |
2019-02-13 | $37.21 | $37.21 | $37.21 | $37.21 | $24.17 | 0 |
2019-02-12 | $37.05 | $37.05 | $37.05 | $37.05 | $24.06 | 0 |
2019-02-11 | $36.59 | $36.59 | $36.59 | $36.59 | $23.76 | 0 |
2019-02-08 | $36.34 | $36.34 | $36.34 | $36.34 | $23.60 | 0 |
2019-02-07 | $36.39 | $36.39 | $36.39 | $36.39 | $23.63 | 0 |
2019-02-06 | $36.77 | $36.77 | $36.77 | $36.77 | $23.88 | 0 |
2019-02-05 | $36.86 | $36.86 | $36.86 | $36.86 | $23.94 | 0 |
2019-02-04 | $36.73 | $36.73 | $36.73 | $36.73 | $23.85 | 0 |
2019-02-01 | $36.41 | $36.41 | $36.41 | $36.41 | $23.65 | 0 |
2019-01-31 | $36.33 | $36.33 | $36.33 | $36.33 | $23.59 | 0 |
2019-01-30 | $36.06 | $36.06 | $36.06 | $36.06 | $23.42 | 0 |
2019-01-29 | $35.73 | $35.73 | $35.73 | $35.73 | $23.20 | 0 |
2019-01-28 | $35.76 | $35.76 | $35.76 | $35.76 | $23.22 | 0 |
2019-01-25 | $36.02 | $36.02 | $36.02 | $36.02 | $23.39 | 0 |
2019-01-24 | $35.64 | $35.64 | $35.64 | $35.64 | $23.15 | 0 |
2019-01-23 | $35.50 | $35.50 | $35.50 | $35.50 | $23.05 | 0 |
2019-01-22 | $35.53 | $35.53 | $35.53 | $35.53 | $23.07 | 0 |
2019-01-18 | $35.95 | $35.95 | $35.95 | $35.95 | $23.35 | 0 |
2019-01-17 | $35.55 | $35.55 | $35.55 | $35.55 | $23.09 | 0 |
2019-01-16 | $35.40 | $35.40 | $35.40 | $35.40 | $22.99 | 0 |
2019-01-15 | $35.23 | $35.23 | $35.23 | $35.23 | $22.88 | 0 |
2019-01-14 | $34.93 | $34.93 | $34.93 | $34.93 | $22.68 | 0 |
2019-01-11 | $35.24 | $35.24 | $35.24 | $35.24 | $22.89 | 0 |
2019-01-10 | $35.24 | $35.24 | $35.24 | $35.24 | $22.89 | 0 |
2019-01-09 | $35.09 | $35.09 | $35.09 | $35.09 | $22.79 | 0 |
2019-01-08 | $34.67 | $34.67 | $34.67 | $34.67 | $22.52 | 0 |
2019-01-07 | $34.27 | $34.27 | $34.27 | $34.27 | $22.26 | 0 |
2019-01-04 | $33.78 | $33.78 | $33.78 | $33.78 | $21.94 | 0 |
2019-01-03 | $32.76 | $32.76 | $32.76 | $32.76 | $21.28 | 0 |
2019-01-02 | $33.30 | $33.30 | $33.30 | $33.30 | $21.63 | 0 |
2018-12-31 | $33.48 | $33.48 | $33.48 | $33.48 | $21.74 | 0 |
2018-12-28 | $33.13 | $33.13 | $33.13 | $33.13 | $21.52 | 0 |
2018-12-27 | $32.95 | $32.95 | $32.95 | $32.95 | $21.40 | 0 |
2018-12-26 | $32.85 | $32.85 | $32.85 | $32.85 | $21.33 | 0 |
2018-12-24 | $31.50 | $31.50 | $31.50 | $31.50 | $20.46 | 0 |
2018-12-21 | $32.06 | $32.06 | $32.06 | $32.06 | $20.82 | 0 |
2018-12-20 | $32.71 | $32.71 | $32.71 | $32.71 | $21.24 | 0 |
2018-12-19 | $41.54 | $41.54 | $41.54 | $41.54 | $21.67 | 0 |
2018-12-18 | $42.04 | $42.04 | $42.04 | $42.04 | $21.93 | 0 |
2018-12-17 | $42.01 | $42.01 | $42.01 | $42.01 | $21.91 | 0 |
2018-12-14 | $42.98 | $42.98 | $42.98 | $42.98 | $22.42 | 0 |
2018-12-13 | $43.75 | $43.75 | $43.75 | $43.75 | $22.82 | 0 |
2018-12-12 | $43.97 | $43.97 | $43.97 | $43.97 | $22.94 | 0 |
2018-12-11 | $43.38 | $43.38 | $43.38 | $43.38 | $22.63 | 0 |
2018-12-10 | $43.48 | $43.48 | $43.48 | $43.48 | $22.68 | 0 |
2018-12-07 | $43.78 | $43.78 | $43.78 | $43.78 | $22.84 | 0 |
2018-12-06 | $44.61 | $44.61 | $44.61 | $44.61 | $23.27 | 0 |
2018-12-04 | $44.98 | $44.98 | $44.98 | $44.98 | $23.46 | 0 |
2018-12-03 | $46.67 | $46.67 | $46.67 | $46.67 | $24.34 | 0 |
2018-11-30 | $46.03 | $46.03 | $46.03 | $46.03 | $24.01 | 0 |
2018-11-29 | $45.99 | $45.99 | $45.99 | $45.99 | $23.99 | 0 |
2018-11-28 | $46.10 | $46.10 | $46.10 | $46.10 | $24.05 | 0 |
2018-11-27 | $45.26 | $45.26 | $45.26 | $45.26 | $23.61 | 0 |
2018-11-26 | $45.56 | $45.56 | $45.56 | $45.56 | $23.77 | 0 |
2018-11-23 | $44.95 | $44.95 | $44.95 | $44.95 | $23.45 | 0 |
2018-11-21 | $44.93 | $44.93 | $44.93 | $44.93 | $23.44 | 0 |
2018-11-20 | $44.41 | $44.41 | $44.41 | $44.41 | $23.17 | 0 |
2018-11-19 | $45.13 | $45.13 | $45.13 | $45.13 | $23.54 | 0 |
2018-11-16 | $46.04 | $46.04 | $46.04 | $46.04 | $24.02 | 0 |
2018-11-15 | $45.96 | $45.96 | $45.96 | $45.96 | $23.97 | 0 |
2018-11-14 | $45.59 | $45.59 | $45.59 | $45.59 | $23.78 | 0 |
2018-11-13 | $45.90 | $45.90 | $45.90 | $45.90 | $23.94 | 0 |
2018-11-12 | $46.06 | $46.06 | $46.06 | $46.06 | $24.03 | 0 |
2018-11-09 | $47.09 | $47.09 | $47.09 | $47.09 | $24.56 | 0 |
2018-11-08 | $47.58 | $47.58 | $47.58 | $47.58 | $24.82 | 0 |
2018-11-07 | $47.83 | $47.83 | $47.83 | $47.83 | $24.95 | 0 |
2018-11-06 | $46.87 | $46.87 | $46.87 | $46.87 | $24.45 | 0 |
2018-11-05 | $46.93 | $46.93 | $46.93 | $46.93 | $24.48 | 0 |
2018-11-02 | $47.11 | $47.11 | $47.11 | $47.11 | $24.57 | 0 |
2018-11-01 | $47.15 | $47.15 | $47.15 | $47.15 | $24.59 | 0 |
2018-10-31 | $46.44 | $46.44 | $46.44 | $46.44 | $24.22 | 0 |
2018-10-30 | $45.84 | $45.84 | $45.84 | $45.84 | $23.91 | 0 |
2018-10-29 | $45.29 | $45.29 | $45.29 | $45.29 | $23.62 | 0 |
2018-10-26 | $45.49 | $45.49 | $45.49 | $45.49 | $23.73 | 0 |
2018-10-25 | $46.10 | $46.10 | $46.10 | $46.10 | $24.05 | 0 |
2018-10-24 | $45.49 | $45.49 | $45.49 | $45.49 | $23.73 | 0 |
2018-10-23 | $47.09 | $47.09 | $47.09 | $47.09 | $24.56 | 0 |
2018-10-22 | $47.83 | $47.83 | $47.83 | $47.83 | $24.95 | 0 |
2018-10-19 | $47.99 | $47.99 | $47.99 | $47.99 | $25.03 | 0 |
2018-10-18 | $48.48 | $48.48 | $48.48 | $48.48 | $25.29 | 0 |
2018-10-17 | $49.22 | $49.22 | $49.22 | $49.22 | $25.67 | 0 |
2018-10-16 | $49.42 | $49.42 | $49.42 | $49.42 | $25.78 | 0 |
2018-10-15 | $48.22 | $48.22 | $48.22 | $48.22 | $25.15 | 0 |
2018-10-12 | $48.29 | $48.29 | $48.29 | $48.29 | $25.19 | 0 |
2018-10-11 | $47.99 | $47.99 | $47.99 | $47.99 | $25.03 | 0 |
2018-10-10 | $48.81 | $48.81 | $48.81 | $48.81 | $25.46 | 0 |
2018-10-09 | $50.20 | $50.20 | $50.20 | $50.20 | $26.19 | 0 |
2018-10-08 | $50.44 | $50.44 | $50.44 | $50.44 | $26.31 | 0 |
2018-10-05 | $50.92 | $50.92 | $50.92 | $50.92 | $26.56 | 0 |
2018-10-04 | $51.31 | $51.31 | $51.31 | $51.31 | $26.76 | 0 |
2018-10-03 | $52.05 | $52.05 | $52.05 | $52.05 | $27.15 | 0 |
2018-10-02 | $51.84 | $51.84 | $51.84 | $51.84 | $27.04 | 0 |
2018-10-01 | $52.25 | $52.25 | $52.25 | $52.25 | $27.26 | 0 |
2018-09-28 | $52.40 | $52.40 | $52.40 | $52.40 | $27.33 | 0 |
2018-09-27 | $52.27 | $52.27 | $52.27 | $52.27 | $27.27 | 0 |
2018-09-26 | $52.43 | $52.43 | $52.43 | $52.43 | $27.35 | 0 |
2018-09-25 | $52.69 | $52.69 | $52.69 | $52.69 | $27.48 | 0 |
2018-09-24 | $52.39 | $52.39 | $52.39 | $52.39 | $27.33 | 0 |
2018-09-21 | $52.65 | $52.65 | $52.65 | $52.65 | $27.46 | 0 |
2018-09-20 | $52.79 | $52.79 | $52.79 | $52.79 | $27.54 | 0 |
2018-09-19 | $52.41 | $52.41 | $52.41 | $52.41 | $27.34 | 0 |
2018-09-18 | $52.49 | $52.49 | $52.49 | $52.49 | $27.38 | 0 |
2018-09-17 | $51.98 | $51.98 | $51.98 | $51.98 | $27.11 | 0 |
2018-09-14 | $52.34 | $52.34 | $52.34 | $52.34 | $27.30 | 0 |
2018-09-13 | $52.17 | $52.17 | $52.17 | $52.17 | $27.21 | 0 |
2018-09-12 | $52.00 | $52.00 | $52.00 | $52.00 | $27.12 | 0 |
2018-09-11 | $51.95 | $51.95 | $51.95 | $51.95 | $27.10 | 0 |
2018-09-10 | $51.92 | $51.92 | $51.92 | $51.92 | $27.08 | 0 |
2018-09-07 | $51.80 | $51.80 | $51.80 | $51.80 | $27.02 | 0 |
2018-09-06 | $52.07 | $52.07 | $52.07 | $52.07 | $27.16 | 0 |
2018-09-05 | $52.44 | $52.44 | $52.44 | $52.44 | $27.35 | 0 |
2018-09-04 | $52.97 | $52.97 | $52.97 | $52.97 | $27.63 | 0 |
2018-08-31 | $53.34 | $53.34 | $53.34 | $53.34 | $27.82 | 0 |
2018-08-30 | $53.23 | $53.23 | $53.23 | $53.23 | $27.77 | 0 |
2018-08-29 | $53.36 | $53.36 | $53.36 | $53.36 | $27.83 | 0 |
2018-08-28 | $53.10 | $53.10 | $53.10 | $53.10 | $27.70 | 0 |
2018-08-27 | $53.14 | $53.14 | $53.14 | $53.14 | $27.72 | 0 |
2018-08-24 | $52.71 | $52.71 | $52.71 | $52.71 | $27.50 | 0 |
2018-08-23 | $52.38 | $52.38 | $52.38 | $52.38 | $27.32 | 0 |
2018-08-22 | $52.45 | $52.45 | $52.45 | $52.45 | $27.36 | 0 |
2018-08-21 | $52.27 | $52.27 | $52.27 | $52.27 | $27.27 | 0 |
2018-08-20 | $51.76 | $51.76 | $51.76 | $51.76 | $27.00 | 0 |
2018-08-17 | $51.59 | $51.59 | $51.59 | $51.59 | $26.91 | 0 |
2018-08-16 | $51.40 | $51.40 | $51.40 | $51.40 | $26.81 | 0 |
2018-08-15 | $51.16 | $51.16 | $51.16 | $51.16 | $26.69 | 0 |
2018-08-14 | $51.80 | $51.80 | $51.80 | $51.80 | $27.02 | 0 |
2018-08-13 | $51.56 | $51.56 | $51.56 | $51.56 | $26.90 | 0 |
2018-08-10 | $51.90 | $51.90 | $51.90 | $51.90 | $27.07 | 0 |
2018-08-09 | $52.25 | $52.25 | $52.25 | $52.25 | $27.26 | 0 |
2018-08-08 | $52.22 | $52.22 | $52.22 | $52.22 | $27.24 | 0 |
2018-08-07 | $52.32 | $52.32 | $52.32 | $52.32 | $27.29 | 0 |
2018-08-06 | $52.15 | $52.15 | $52.15 | $52.15 | $27.20 | 0 |
2018-08-03 | $52.07 | $52.07 | $52.07 | $52.07 | $27.16 | 0 |
2018-08-02 | $52.32 | $52.32 | $52.32 | $52.32 | $27.29 | 0 |
2018-08-01 | $52.00 | $52.00 | $52.00 | $52.00 | $27.12 | 0 |
2018-07-31 | $52.00 | $52.00 | $52.00 | $52.00 | $27.12 | 0 |
2018-07-30 | $51.90 | $51.90 | $51.90 | $51.90 | $27.07 | 0 |
2018-07-27 | $52.26 | $52.26 | $52.26 | $52.26 | $27.26 | 0 |
2018-07-26 | $52.67 | $52.67 | $52.67 | $52.67 | $27.47 | 0 |
2018-07-25 | $52.62 | $52.62 | $52.62 | $52.62 | $27.45 | 0 |
2018-07-24 | $52.27 | $52.27 | $52.27 | $52.27 | $27.27 | 0 |
2018-07-23 | $52.46 | $52.46 | $52.46 | $52.46 | $27.36 | 0 |
2018-07-20 | $52.46 | $52.46 | $52.46 | $52.46 | $27.36 | 0 |
2018-07-19 | $52.46 | $52.46 | $52.46 | $52.46 | $27.36 | 0 |
2018-07-18 | $52.52 | $52.52 | $52.52 | $52.52 | $27.40 | 0 |
2018-07-17 | $52.44 | $52.44 | $52.44 | $52.44 | $27.35 | 0 |
2018-07-16 | $52.13 | $52.13 | $52.13 | $52.13 | $27.19 | 0 |
2018-07-13 | $52.18 | $52.18 | $52.18 | $52.18 | $27.22 | 0 |
2018-07-12 | $52.12 | $52.12 | $52.12 | $52.12 | $27.19 | 0 |
2018-07-11 | $51.86 | $51.86 | $51.86 | $51.86 | $27.05 | 0 |
2018-07-10 | $52.39 | $52.39 | $52.39 | $52.39 | $27.33 | 0 |
2018-07-09 | $52.30 | $52.30 | $52.30 | $52.30 | $27.28 | 0 |
2018-07-06 | $51.77 | $51.77 | $51.77 | $51.77 | $27.00 | 0 |
2018-07-05 | $51.43 | $51.43 | $51.43 | $51.43 | $26.83 | 0 |
2018-07-03 | $51.13 | $51.13 | $51.13 | $51.13 | $26.67 | 0 |
2018-07-02 | $51.22 | $51.22 | $51.22 | $51.22 | $26.72 | 0 |
2018-06-29 | $51.40 | $51.40 | $51.40 | $51.40 | $26.81 | 0 |
2018-06-28 | $51.22 | $51.22 | $51.22 | $51.22 | $26.72 | 0 |
2018-06-27 | $51.18 | $51.18 | $51.18 | $51.18 | $26.70 | 0 |
2018-06-26 | $51.70 | $51.70 | $51.70 | $51.70 | $26.97 | 0 |
2018-06-25 | $51.43 | $51.43 | $51.43 | $51.43 | $26.83 | 0 |
2018-06-22 | $52.24 | $52.24 | $52.24 | $52.24 | $27.25 | 0 |
2018-06-21 | $52.13 | $52.13 | $52.13 | $52.13 | $27.19 | 0 |
2018-06-20 | $52.70 | $52.70 | $52.70 | $52.70 | $27.49 | 0 |
2018-06-19 | $52.57 | $52.57 | $52.57 | $52.57 | $27.42 | 0 |
2018-06-18 | $52.94 | $52.94 | $52.94 | $52.94 | $27.62 | 0 |
2018-06-15 | $52.90 | $52.90 | $52.90 | $52.90 | $27.59 | 0 |
2018-06-14 | $53.26 | $53.26 | $53.26 | $53.26 | $27.78 | 0 |
2018-06-13 | $53.27 | $53.27 | $53.27 | $53.27 | $27.79 | 0 |
2018-06-12 | $53.44 | $53.44 | $53.44 | $53.44 | $27.88 | 0 |
2018-06-11 | $53.25 | $53.25 | $53.25 | $53.25 | $27.78 | 0 |
2018-06-08 | $53.14 | $53.14 | $53.14 | $53.14 | $27.72 | 0 |
2018-06-07 | $53.10 | $53.10 | $53.10 | $53.10 | $27.70 | 0 |
2018-06-06 | $53.19 | $53.19 | $53.19 | $53.19 | $27.75 | 0 |
2018-06-05 | $52.97 | $52.97 | $52.97 | $52.97 | $27.63 | 0 |
2018-06-04 | $52.82 | $52.82 | $52.82 | $52.82 | $27.55 | 0 |
2018-06-01 | $52.47 | $52.47 | $52.47 | $52.47 | $27.37 | 0 |
2018-05-31 | $52.14 | $52.14 | $52.14 | $52.14 | $27.20 | 0 |
2018-05-30 | $52.43 | $52.43 | $52.43 | $52.43 | $27.35 | 0 |
2018-05-29 | $51.78 | $51.78 | $51.78 | $51.78 | $27.01 | 0 |
2018-05-25 | $52.41 | $52.41 | $52.41 | $52.41 | $27.34 | 0 |
2018-05-24 | $52.52 | $52.52 | $52.52 | $52.52 | $27.40 | 0 |
2018-05-23 | $52.61 | $52.61 | $52.61 | $52.61 | $27.44 | 0 |
2018-05-22 | $52.71 | $52.71 | $52.71 | $52.71 | $27.50 | 0 |
2018-05-21 | $52.90 | $52.90 | $52.90 | $52.90 | $27.59 | 0 |
2018-05-18 | $52.66 | $52.66 | $52.66 | $52.66 | $27.47 | 0 |
2018-05-17 | $52.62 | $52.62 | $52.62 | $52.62 | $27.45 | 0 |
2018-05-16 | $52.51 | $52.51 | $52.51 | $52.51 | $27.39 | 0 |
2018-05-15 | $52.34 | $52.34 | $52.34 | $52.34 | $27.30 | 0 |
2018-05-14 | $52.58 | $52.58 | $52.58 | $52.58 | $27.43 | 0 |
2018-05-11 | $52.88 | $52.88 | $52.88 | $52.88 | $27.58 | 0 |
2018-05-10 | $52.73 | $52.73 | $52.73 | $52.73 | $27.51 | 0 |
2018-05-09 | $52.42 | $52.42 | $52.42 | $52.42 | $27.34 | 0 |
2018-05-08 | $51.98 | $51.98 | $51.98 | $51.98 | $27.11 | 0 |
2018-05-07 | $51.69 | $51.69 | $51.69 | $51.69 | $26.96 | 0 |
2018-05-04 | $51.34 | $51.34 | $51.34 | $51.34 | $26.78 | 0 |
2018-05-03 | $50.91 | $50.91 | $50.91 | $50.91 | $26.56 | 0 |
2018-05-02 | $50.82 | $50.82 | $50.82 | $50.82 | $26.51 | 0 |
2018-05-01 | $50.73 | $50.73 | $50.73 | $50.73 | $26.46 | 0 |
2018-04-30 | $50.70 | $50.70 | $50.70 | $50.70 | $26.45 | 0 |
2018-04-27 | $51.02 | $51.02 | $51.02 | $51.02 | $26.61 | 0 |
2018-04-26 | $51.03 | $51.03 | $51.03 | $51.03 | $26.62 | 0 |
2018-04-25 | $50.75 | $50.75 | $50.75 | $50.75 | $26.47 | 0 |
2018-04-24 | $51.01 | $51.01 | $51.01 | $51.01 | $26.61 | 0 |
2018-04-23 | $51.43 | $51.43 | $51.43 | $51.43 | $26.83 | 0 |
2018-04-20 | $51.50 | $51.50 | $51.50 | $51.50 | $26.86 | 0 |
2018-04-19 | $51.86 | $51.86 | $51.86 | $51.86 | $27.05 | 0 |
2018-04-18 | $52.06 | $52.06 | $52.06 | $52.06 | $27.16 | 0 |
2018-04-17 | $51.78 | $51.78 | $51.78 | $51.78 | $27.01 | 0 |
2018-04-16 | $51.44 | $51.44 | $51.44 | $51.44 | $26.83 | 0 |
2018-04-13 | $51.00 | $51.00 | $51.00 | $51.00 | $26.60 | 0 |
2018-04-12 | $51.15 | $51.15 | $51.15 | $51.15 | $26.68 | 0 |
2018-04-11 | $50.77 | $50.77 | $50.77 | $50.77 | $26.48 | 0 |
2018-04-10 | $50.88 | $50.88 | $50.88 | $50.88 | $26.54 | 0 |
2018-04-09 | $50.05 | $50.05 | $50.05 | $50.05 | $26.11 | 0 |
2018-04-06 | $49.93 | $49.93 | $49.93 | $49.93 | $26.04 | 0 |
2018-04-05 | $50.68 | $50.68 | $50.68 | $50.68 | $26.44 | 0 |
2018-04-04 | $50.25 | $50.25 | $50.25 | $50.25 | $26.21 | 0 |
2018-04-03 | $50.08 | $50.08 | $50.08 | $50.08 | $26.12 | 0 |
2018-04-02 | $49.57 | $49.57 | $49.57 | $49.57 | $25.86 | 0 |
2018-03-29 | $50.59 | $50.59 | $50.59 | $50.59 | $26.39 | 0 |
2018-03-28 | $49.95 | $49.95 | $49.95 | $49.95 | $26.06 | 0 |
2018-03-27 | $50.02 | $50.02 | $50.02 | $50.02 | $26.09 | 0 |
2018-03-26 | $50.67 | $50.67 | $50.67 | $50.67 | $26.43 | 0 |
2018-03-23 | $49.63 | $49.63 | $49.63 | $49.63 | $25.89 | 0 |
2018-03-22 | $50.45 | $50.45 | $50.45 | $50.45 | $26.32 | 0 |
2018-03-21 | $51.55 | $51.55 | $51.55 | $51.55 | $26.89 | 0 |
2018-03-20 | $51.37 | $51.37 | $51.37 | $51.37 | $26.80 | 0 |
2018-03-19 | $51.24 | $51.24 | $51.24 | $51.24 | $26.73 | 0 |
2018-03-16 | $51.67 | $51.67 | $51.67 | $51.67 | $26.95 | 0 |
2018-03-15 | $51.85 | $51.85 | $51.85 | $51.85 | $27.05 | 0 |
2018-03-14 | $51.92 | $51.92 | $51.92 | $51.92 | $27.08 | 0 |
2018-03-13 | $52.07 | $52.07 | $52.07 | $52.07 | $27.16 | 0 |
2018-03-12 | $52.35 | $52.35 | $52.35 | $52.35 | $27.31 | 0 |
2018-03-09 | $52.34 | $52.34 | $52.34 | $52.34 | $27.30 | 0 |
2018-03-08 | $51.69 | $51.69 | $51.69 | $51.69 | $26.96 | 0 |
2018-03-07 | $51.61 | $51.61 | $51.61 | $51.61 | $26.92 | 0 |
2018-03-06 | $51.44 | $51.44 | $51.44 | $51.44 | $26.83 | 0 |
2018-03-05 | $50.76 | $50.76 | $50.76 | $50.76 | $26.48 | 0 |
2018-03-02 | $50.43 | $50.43 | $50.43 | $50.43 | $26.31 | 0 |
2018-03-01 | $50.05 | $50.05 | $50.05 | $50.05 | $26.11 | 0 |
2018-02-28 | $50.63 | $50.63 | $50.63 | $50.63 | $26.41 | 0 |
2018-02-27 | $51.02 | $51.02 | $51.02 | $51.02 | $26.61 | 0 |
2018-02-26 | $51.66 | $51.66 | $51.66 | $51.66 | $26.95 | 0 |
2018-02-23 | $51.29 | $51.29 | $51.29 | $51.29 | $26.75 | 0 |
2018-02-22 | $50.84 | $50.84 | $50.84 | $50.84 | $26.52 | 0 |
2018-02-21 | $50.74 | $50.74 | $50.74 | $50.74 | $26.47 | 0 |
2018-02-20 | $50.82 | $50.82 | $50.82 | $50.82 | $26.51 | 0 |
2018-02-16 | $50.92 | $50.92 | $50.92 | $50.92 | $26.56 | 0 |
2018-02-15 | $50.78 | $50.78 | $50.78 | $50.78 | $26.49 | 0 |
2018-02-14 | $50.21 | $50.21 | $50.21 | $50.21 | $26.19 | 0 |
2018-02-13 | $49.41 | $49.41 | $49.41 | $49.41 | $25.77 | 0 |
2018-02-12 | $49.34 | $49.34 | $49.34 | $49.34 | $25.74 | 0 |
2018-02-09 | $48.70 | $48.70 | $48.70 | $48.70 | $25.40 | 0 |
2018-02-08 | $48.43 | $48.43 | $48.43 | $48.43 | $25.26 | 0 |
2018-02-07 | $49.88 | $49.88 | $49.88 | $49.88 | $26.02 | 0 |
2018-02-06 | $50.09 | $50.09 | $50.09 | $50.09 | $26.13 | 0 |
2018-02-05 | $49.66 | $49.66 | $49.66 | $49.66 | $25.90 | 0 |
2018-02-02 | $51.65 | $51.65 | $51.65 | $51.65 | $26.94 | 0 |
2018-02-01 | $52.74 | $52.74 | $52.74 | $52.74 | $27.51 | 0 |
2018-01-31 | $52.46 | $52.46 | $52.46 | $52.46 | $27.36 | 0 |
2018-01-30 | $52.50 | $52.50 | $52.50 | $52.50 | $27.39 | 0 |
2018-01-29 | $53.02 | $53.02 | $53.02 | $53.02 | $27.66 | 0 |
2018-01-26 | $53.35 | $53.35 | $53.35 | $53.35 | $27.83 | 0 |
2018-01-25 | $52.95 | $52.95 | $52.95 | $52.95 | $27.62 | 0 |
2018-01-24 | $53.01 | $53.01 | $53.01 | $53.01 | $27.65 | 0 |
2018-01-23 | $53.03 | $53.03 | $53.03 | $53.03 | $27.66 | 0 |
2018-01-22 | $52.84 | $52.84 | $52.84 | $52.84 | $27.56 | 0 |
2018-01-19 | $52.49 | $52.49 | $52.49 | $52.49 | $27.38 | 0 |
2018-01-18 | $51.94 | $51.94 | $51.94 | $51.94 | $27.09 | 0 |
2018-01-17 | $52.16 | $52.16 | $52.16 | $52.16 | $27.21 | 0 |
2018-01-16 | $51.71 | $51.71 | $51.71 | $51.71 | $26.97 | 0 |
2018-01-12 | $52.13 | $52.13 | $52.13 | $52.13 | $27.19 | 0 |
2018-01-11 | $51.82 | $51.82 | $51.82 | $51.82 | $27.03 | 0 |
2018-01-10 | $51.29 | $51.29 | $51.29 | $51.29 | $26.75 | 0 |
2018-01-09 | $51.41 | $51.41 | $51.41 | $51.41 | $26.82 | 0 |
2018-01-08 | $51.33 | $51.33 | $51.33 | $51.33 | $26.78 | 0 |
2018-01-05 | $51.38 | $51.38 | $51.38 | $51.38 | $26.80 | 0 |
2018-01-04 | $51.09 | $51.09 | $51.09 | $51.09 | $26.65 | 0 |
2018-01-03 | $50.81 | $50.81 | $50.81 | $50.81 | $26.50 | 0 |
2018-01-02 | $50.45 | $50.45 | $50.45 | $50.45 | $26.32 | 0 |
2017-12-29 | $50.07 | $50.07 | $50.07 | $50.07 | $26.12 | 0 |
2017-12-28 | $50.21 | $50.21 | $50.21 | $50.21 | $26.19 | 0 |
2017-12-27 | $50.02 | $50.02 | $50.02 | $50.02 | $26.09 | 0 |
2017-12-26 | $49.89 | $49.89 | $49.89 | $49.89 | $26.02 | 0 |
2017-12-22 | $49.80 | $49.80 | $49.80 | $49.80 | $25.98 | 0 |
2017-12-21 | $49.77 | $49.77 | $49.77 | $49.77 | $25.96 | 0 |
2017-12-20 | $53.96 | $53.96 | $53.96 | $53.96 | $25.92 | 0 |
2017-12-19 | $53.83 | $53.83 | $53.83 | $53.83 | $25.86 | 0 |
2017-12-18 | $53.98 | $53.98 | $53.98 | $53.98 | $25.93 | 0 |
2017-12-15 | $53.27 | $53.27 | $53.27 | $53.27 | $25.59 | 0 |
2017-12-14 | $52.90 | $52.90 | $52.90 | $52.90 | $25.41 | 0 |
2017-12-13 | $53.20 | $53.20 | $53.20 | $53.20 | $25.56 | 0 |
2017-12-12 | $53.10 | $53.10 | $53.10 | $53.10 | $25.51 | 0 |
2017-12-11 | $53.24 | $53.24 | $53.24 | $53.24 | $25.58 | 0 |
2017-12-08 | $53.28 | $53.28 | $53.28 | $53.28 | $25.59 | 0 |
2017-12-07 | $53.00 | $53.00 | $53.00 | $53.00 | $25.46 | 0 |
2017-12-06 | $52.66 | $52.66 | $52.66 | $52.66 | $25.30 | 0 |
2017-12-05 | $53.00 | $53.00 | $53.00 | $53.00 | $25.46 | 0 |
2017-12-04 | $53.28 | $53.28 | $53.28 | $53.28 | $25.59 | 0 |
2017-12-01 | $53.43 | $53.43 | $53.43 | $53.43 | $25.67 | 0 |
2017-11-30 | $53.85 | $53.85 | $53.85 | $53.85 | $25.87 | 0 |
2017-11-29 | $53.66 | $53.66 | $53.66 | $53.66 | $25.78 | 0 |
2017-11-28 | $53.82 | $53.82 | $53.82 | $53.82 | $25.85 | 0 |
2017-11-27 | $53.31 | $53.31 | $53.31 | $53.31 | $25.61 | 0 |
2017-11-24 | $53.62 | $53.62 | $53.62 | $53.62 | $25.76 | 0 |
2017-11-22 | $53.42 | $53.42 | $53.42 | $53.42 | $25.66 | 0 |
2017-11-21 | $53.38 | $53.38 | $53.38 | $53.38 | $25.64 | 0 |
2017-11-20 | $52.85 | $52.85 | $52.85 | $52.85 | $25.39 | 0 |
2017-11-17 | $52.63 | $52.63 | $52.63 | $52.63 | $25.28 | 0 |
2017-11-16 | $52.57 | $52.57 | $52.57 | $52.57 | $25.25 | 0 |
2017-11-15 | $51.82 | $51.82 | $51.82 | $51.82 | $24.89 | 0 |
2017-11-14 | $52.25 | $52.25 | $52.25 | $52.25 | $25.10 | 0 |
2017-11-13 | $52.21 | $52.21 | $52.21 | $52.21 | $25.08 | 0 |
2017-11-10 | $52.31 | $52.31 | $52.31 | $52.31 | $25.13 | 0 |
2017-11-09 | $52.37 | $52.37 | $52.37 | $52.37 | $25.16 | 0 |
2017-11-08 | $52.95 | $52.95 | $52.95 | $52.95 | $25.44 | 0 |
2017-11-07 | $52.86 | $52.86 | $52.86 | $52.86 | $25.39 | 0 |
2017-11-06 | $53.23 | $53.23 | $53.23 | $53.23 | $25.57 | 0 |
2017-11-03 | $53.04 | $53.04 | $53.04 | $53.04 | $25.48 | 0 |
2017-11-02 | $52.86 | $52.86 | $52.86 | $52.86 | $25.39 | 0 |
2017-11-01 | $52.85 | $52.85 | $52.85 | $52.85 | $25.39 | 0 |
2017-10-31 | $52.87 | $52.87 | $52.87 | $52.87 | $25.40 | 0 |
2017-10-30 | $52.42 | $52.42 | $52.42 | $52.42 | $25.18 | 0 |
2017-10-27 | $52.55 | $52.55 | $52.55 | $52.55 | $25.24 | 0 |
2017-10-26 | $52.17 | $52.17 | $52.17 | $52.17 | $25.06 | 0 |
2017-10-25 | $51.95 | $51.95 | $51.95 | $51.95 | $24.96 | 0 |
2017-10-24 | $52.07 | $52.07 | $52.07 | $52.07 | $25.01 | 0 |
2017-10-23 | $51.94 | $51.94 | $51.94 | $51.94 | $24.95 | 0 |
2017-10-20 | $52.07 | $52.07 | $52.07 | $52.07 | $25.01 | 0 |
2017-10-19 | $51.87 | $51.87 | $51.87 | $51.87 | $24.92 | 0 |
2017-10-18 | $51.92 | $51.92 | $51.92 | $51.92 | $24.94 | 0 |
2017-10-17 | $51.78 | $51.78 | $51.78 | $51.78 | $24.87 | 0 |
2017-10-16 | $51.99 | $51.99 | $51.99 | $51.99 | $24.97 | 0 |
2017-10-13 | $51.93 | $51.93 | $51.93 | $51.93 | $24.95 | 0 |
2017-10-12 | $51.80 | $51.80 | $51.80 | $51.80 | $24.88 | 0 |
2017-10-11 | $51.78 | $51.78 | $51.78 | $51.78 | $24.87 | 0 |
2017-10-10 | $51.64 | $51.64 | $51.64 | $51.64 | $24.81 | 0 |
2017-10-09 | $51.36 | $51.36 | $51.36 | $51.36 | $24.67 | 0 |
2017-10-06 | $51.48 | $51.48 | $51.48 | $51.48 | $24.73 | 0 |
2017-10-05 | $51.50 | $51.50 | $51.50 | $51.50 | $24.74 | 0 |
2017-10-04 | $51.58 | $51.58 | $51.58 | $51.58 | $24.78 | 0 |
2017-10-03 | $51.56 | $51.56 | $51.56 | $51.56 | $24.77 | 0 |
2017-10-02 | $51.45 | $51.45 | $51.45 | $51.45 | $24.72 | 0 |
2017-09-29 | $51.21 | $51.21 | $51.21 | $51.21 | $24.60 | 0 |
2017-09-28 | $50.99 | $50.99 | $50.99 | $50.99 | $24.49 | 0 |
2017-09-27 | $50.60 | $50.60 | $50.60 | $50.60 | $24.31 | 0 |
2017-09-26 | $50.18 | $50.18 | $50.18 | $50.18 | $24.11 | 0 |
2017-09-25 | $50.23 | $50.23 | $50.23 | $50.23 | $24.13 | 0 |
2017-09-22 | $50.43 | $50.43 | $50.43 | $50.43 | $24.23 | 0 |
2017-09-21 | $50.36 | $50.36 | $50.36 | $50.36 | $24.19 | 0 |
2017-09-20 | $50.50 | $50.50 | $50.50 | $50.50 | $24.26 | 0 |
2017-09-19 | $50.48 | $50.48 | $50.48 | $50.48 | $24.25 | 0 |
2017-09-18 | $50.41 | $50.41 | $50.41 | $50.41 | $24.22 | 0 |
2017-09-15 | $50.18 | $50.18 | $50.18 | $50.18 | $24.11 | 0 |
2017-09-14 | $50.16 | $50.16 | $50.16 | $50.16 | $24.10 | 0 |
2017-09-13 | $50.02 | $50.02 | $50.02 | $50.02 | $24.03 | 0 |
2017-09-12 | $50.13 | $50.13 | $50.13 | $50.13 | $24.08 | 0 |
2017-09-11 | $49.86 | $49.86 | $49.86 | $49.86 | $23.95 | 0 |
2017-09-08 | $49.37 | $49.37 | $49.37 | $49.37 | $23.72 | 0 |
2017-09-07 | $49.32 | $49.32 | $49.32 | $49.32 | $23.69 | 0 |
2017-09-06 | $49.10 | $49.10 | $49.10 | $49.10 | $23.59 | 0 |
2017-09-05 | $49.06 | $49.06 | $49.06 | $49.06 | $23.57 | 0 |
2017-09-01 | $49.43 | $49.43 | $49.43 | $49.43 | $23.74 | 0 |
2017-08-31 | $49.18 | $49.18 | $49.18 | $49.18 | $23.62 | 0 |
2017-08-30 | $48.75 | $48.75 | $48.75 | $48.75 | $23.42 | 0 |
2017-08-29 | $48.55 | $48.55 | $48.55 | $48.55 | $23.32 | 0 |
2017-08-28 | $48.67 | $48.67 | $48.67 | $48.67 | $23.38 | 0 |
2017-08-25 | $48.70 | $48.70 | $48.70 | $48.70 | $23.39 | 0 |
2017-08-24 | $48.51 | $48.51 | $48.51 | $48.51 | $23.30 | 0 |
2017-08-23 | $48.61 | $48.61 | $48.61 | $48.61 | $23.35 | 0 |
2017-08-22 | $48.62 | $48.62 | $48.62 | $48.62 | $23.36 | 0 |
2017-08-21 | $48.18 | $48.18 | $48.18 | $48.18 | $23.14 | 0 |
2017-08-18 | $48.14 | $48.14 | $48.14 | $48.14 | $23.13 | 0 |
2017-08-17 | $48.09 | $48.09 | $48.09 | $48.09 | $23.10 | 0 |
2017-08-16 | $48.70 | $48.70 | $48.70 | $48.70 | $23.39 | 0 |
2017-08-15 | $48.43 | $48.43 | $48.43 | $48.43 | $23.26 | 0 |
2017-08-14 | $48.62 | $48.62 | $48.62 | $48.62 | $23.36 | 0 |
2017-08-11 | $48.02 | $48.02 | $48.02 | $48.02 | $23.07 | 0 |
2017-08-10 | $48.04 | $48.04 | $48.04 | $48.04 | $23.08 | 0 |
2017-08-09 | $48.65 | $48.65 | $48.65 | $48.65 | $23.37 | 0 |
2017-08-08 | $48.90 | $48.90 | $48.90 | $48.90 | $23.49 | 0 |
2017-08-07 | $49.01 | $49.01 | $49.01 | $49.01 | $23.54 | 0 |
2017-08-04 | $48.90 | $48.90 | $48.90 | $48.90 | $23.49 | 0 |
2017-08-03 | $48.77 | $48.77 | $48.77 | $48.77 | $23.43 | 0 |
2017-08-02 | $48.90 | $48.90 | $48.90 | $48.90 | $23.49 | 0 |
2017-08-01 | $49.15 | $49.15 | $49.15 | $49.15 | $23.61 | 0 |
2017-07-31 | $48.90 | $48.90 | $48.90 | $48.90 | $23.49 | 0 |
2017-07-28 | $48.85 | $48.85 | $48.85 | $48.85 | $23.47 | 0 |
2017-07-27 | $48.91 | $48.91 | $48.91 | $48.91 | $23.50 | 0 |
2017-07-26 | $49.13 | $49.13 | $49.13 | $49.13 | $23.60 | 0 |
2017-07-25 | $49.16 | $49.16 | $49.16 | $49.16 | $23.62 | 0 |
2017-07-24 | $48.99 | $48.99 | $48.99 | $48.99 | $23.53 | 0 |
2017-07-21 | $48.91 | $48.91 | $48.91 | $48.91 | $23.50 | 0 |
2017-07-20 | $49.07 | $49.07 | $49.07 | $49.07 | $23.57 | 0 |
2017-07-19 | $49.09 | $49.09 | $49.09 | $49.09 | $23.58 | 0 |
2017-07-18 | $48.58 | $48.58 | $48.58 | $48.58 | $23.34 | 0 |
2017-07-17 | $48.52 | $48.52 | $48.52 | $48.52 | $23.31 | 0 |
2017-07-14 | $48.48 | $48.48 | $48.48 | $48.48 | $23.29 | 0 |
2017-07-13 | $48.21 | $48.21 | $48.21 | $48.21 | $23.16 | 0 |
2017-07-12 | $48.06 | $48.06 | $48.06 | $48.06 | $23.09 | 0 |
2017-07-11 | $47.67 | $47.67 | $47.67 | $47.67 | $22.90 | 0 |
2017-07-10 | $47.54 | $47.54 | $47.54 | $47.54 | $22.84 | 0 |
2017-07-07 | $47.71 | $47.71 | $47.71 | $47.71 | $22.92 | 0 |
2017-07-06 | $47.38 | $47.38 | $47.38 | $47.38 | $22.76 | 0 |
2017-07-05 | $47.81 | $47.81 | $47.81 | $47.81 | $22.97 | 0 |
2017-07-03 | $47.80 | $47.80 | $47.80 | $47.80 | $22.96 | 0 |
2017-06-30 | $47.75 | $47.75 | $47.75 | $47.75 | $22.94 | 0 |
2017-06-29 | $47.61 | $47.61 | $47.61 | $47.61 | $22.87 | 0 |
2017-06-28 | $47.98 | $47.98 | $47.98 | $47.98 | $23.05 | 0 |
2017-06-27 | $47.55 | $47.55 | $47.55 | $47.55 | $22.84 | 0 |
2017-06-26 | $47.84 | $47.84 | $47.84 | $47.84 | $22.98 | 0 |
2017-06-23 | $47.83 | $47.83 | $47.83 | $47.83 | $22.98 | 0 |
2017-06-22 | $47.65 | $47.65 | $47.65 | $47.65 | $22.89 | 0 |
2017-06-21 | $47.65 | $47.65 | $47.65 | $47.65 | $22.89 | 0 |
2017-06-20 | $47.78 | $47.78 | $47.78 | $47.78 | $22.95 | 0 |
2017-06-19 | $48.13 | $48.13 | $48.13 | $48.13 | $23.12 | 0 |
2017-06-16 | $47.81 | $47.81 | $47.81 | $47.81 | $22.97 | 0 |
2017-06-15 | $47.70 | $47.70 | $47.70 | $47.70 | $22.91 | 0 |
2017-06-14 | $48.11 | $48.11 | $48.11 | $48.11 | $23.11 | 0 |
2017-06-13 | $48.28 | $48.28 | $48.28 | $48.28 | $23.19 | 0 |
2017-06-12 | $47.88 | $47.88 | $47.88 | $47.88 | $23.00 | 0 |
2017-06-09 | $48.18 | $48.18 | $48.18 | $48.18 | $23.14 | 0 |
2017-06-08 | $48.40 | $48.40 | $48.40 | $48.40 | $23.25 | 0 |
2017-06-07 | $48.29 | $48.29 | $48.29 | $48.29 | $23.20 | 0 |
2017-06-06 | $48.24 | $48.24 | $48.24 | $48.24 | $23.17 | 0 |
2017-06-05 | $48.35 | $48.35 | $48.35 | $48.35 | $23.23 | 0 |
2017-06-02 | $48.46 | $48.46 | $48.46 | $48.46 | $23.28 | 0 |
2017-06-01 | $48.20 | $48.20 | $48.20 | $48.20 | $23.15 | 0 |
2017-05-31 | $47.64 | $47.64 | $47.64 | $47.64 | $22.89 | 0 |
2017-05-30 | $47.54 | $47.54 | $47.54 | $47.54 | $22.84 | 0 |
2017-05-26 | $47.60 | $47.60 | $47.60 | $47.60 | $22.87 | 0 |
2017-05-25 | $47.65 | $47.65 | $47.65 | $47.65 | $22.89 | 0 |
2017-05-24 | $47.54 | $47.54 | $47.54 | $47.54 | $22.84 | 0 |
2017-05-23 | $47.33 | $47.33 | $47.33 | $47.33 | $22.74 | 0 |
2017-05-22 | $47.26 | $47.26 | $47.26 | $47.26 | $22.70 | 0 |
2017-05-19 | $47.07 | $47.07 | $47.07 | $47.07 | $22.61 | 0 |
2017-05-18 | $46.51 | $46.51 | $46.51 | $46.51 | $22.34 | 0 |
2017-05-17 | $46.47 | $46.47 | $46.47 | $46.47 | $22.32 | 0 |
2017-05-16 | $47.28 | $47.28 | $47.28 | $47.28 | $22.71 | 0 |
2017-05-15 | $47.07 | $47.07 | $47.07 | $47.07 | $22.61 | 0 |
2017-05-12 | $46.84 | $46.84 | $46.84 | $46.84 | $22.50 | 0 |
2017-05-11 | $46.92 | $46.92 | $46.92 | $46.92 | $22.54 | 0 |
2017-05-10 | $47.07 | $47.07 | $47.07 | $47.07 | $22.61 | 0 |
2017-05-09 | $47.05 | $47.05 | $47.05 | $47.05 | $22.60 | 0 |
2017-05-08 | $47.05 | $47.05 | $47.05 | $47.05 | $22.60 | 0 |
2017-05-05 | $47.25 | $47.25 | $47.25 | $47.25 | $22.70 | 0 |
2017-05-04 | $46.93 | $46.93 | $46.93 | $46.93 | $22.54 | 0 |
2017-05-03 | $46.76 | $46.76 | $46.76 | $46.76 | $22.46 | 0 |
2017-05-02 | $46.90 | $46.90 | $46.90 | $46.90 | $22.53 | 0 |
2017-05-01 | $46.63 | $46.63 | $46.63 | $46.63 | $22.40 | 0 |
2017-04-28 | $46.38 | $46.38 | $46.38 | $46.38 | $22.28 | 0 |
2017-04-27 | $46.53 | $46.53 | $46.53 | $46.53 | $22.35 | 0 |
2017-04-26 | $46.42 | $46.42 | $46.42 | $46.42 | $22.30 | 0 |
2017-04-25 | $46.42 | $46.42 | $46.42 | $46.42 | $22.30 | 0 |
2017-04-24 | $46.01 | $46.01 | $46.01 | $46.01 | $22.10 | 0 |
2017-04-21 | $45.26 | $45.26 | $45.26 | $45.26 | $21.74 | 0 |
2017-04-20 | $45.29 | $45.29 | $45.29 | $45.29 | $21.76 | 0 |
2017-04-19 | $44.87 | $44.87 | $44.87 | $44.87 | $21.55 | 0 |
2017-04-18 | $44.73 | $44.73 | $44.73 | $44.73 | $21.49 | 0 |
2017-04-17 | $44.70 | $44.70 | $44.70 | $44.70 | $21.47 | 0 |
2017-04-13 | $44.29 | $44.29 | $44.29 | $44.29 | $21.28 | 0 |
2017-04-12 | $44.65 | $44.65 | $44.65 | $44.65 | $21.45 | 0 |
2017-04-11 | $44.95 | $44.95 | $44.95 | $44.95 | $21.59 | 0 |
2017-04-10 | $44.83 | $44.83 | $44.83 | $44.83 | $21.54 | 0 |
2017-04-07 | $44.77 | $44.77 | $44.77 | $44.77 | $21.51 | 0 |
2017-04-06 | $44.69 | $44.69 | $44.69 | $44.69 | $21.47 | 0 |
2017-04-05 | $44.54 | $44.54 | $44.54 | $44.54 | $21.40 | 0 |
2017-04-04 | $44.84 | $44.84 | $44.84 | $44.84 | $21.54 | 0 |
2017-04-03 | $44.90 | $44.90 | $44.90 | $44.90 | $21.57 | 0 |
2017-03-31 | $45.15 | $45.15 | $45.15 | $45.15 | $21.69 | 0 |
2017-03-30 | $45.19 | $45.19 | $45.19 | $45.19 | $21.71 | 0 |
2017-03-29 | $45.05 | $45.05 | $45.05 | $45.05 | $21.64 | 0 |
2017-03-28 | $45.00 | $45.00 | $45.00 | $45.00 | $21.62 | 0 |
2017-03-27 | $44.65 | $44.65 | $44.65 | $44.65 | $21.45 | 0 |
2017-03-24 | $44.60 | $44.60 | $44.60 | $44.60 | $21.42 | 0 |
2017-03-23 | $44.55 | $44.55 | $44.55 | $44.55 | $21.40 | 0 |
2017-03-22 | $44.38 | $44.38 | $44.38 | $44.38 | $21.32 | 0 |
2017-03-21 | $44.46 | $44.46 | $44.46 | $44.46 | $21.36 | 0 |
2017-03-20 | $45.16 | $45.16 | $45.16 | $45.16 | $21.69 | 0 |
2017-03-17 | $45.24 | $45.24 | $45.24 | $45.24 | $21.73 | 0 |
2017-03-16 | $45.16 | $45.16 | $45.16 | $45.16 | $21.69 | 0 |
2017-03-15 | $45.01 | $45.01 | $45.01 | $45.01 | $21.62 | 0 |
2017-03-14 | $44.45 | $44.45 | $44.45 | $44.45 | $21.35 | 0 |
2017-03-13 | $44.63 | $44.63 | $44.63 | $44.63 | $21.44 | 0 |
2017-03-10 | $44.45 | $44.45 | $44.45 | $44.45 | $21.35 | 0 |
2017-03-09 | $44.17 | $44.17 | $44.17 | $44.17 | $21.22 | 0 |
2017-03-08 | $44.20 | $44.20 | $44.20 | $44.20 | $21.23 | 0 |
2017-03-07 | $44.43 | $44.43 | $44.43 | $44.43 | $21.34 | 0 |
2017-03-06 | $44.60 | $44.60 | $44.60 | $44.60 | $21.42 | 0 |
2017-03-03 | $44.76 | $44.76 | $44.76 | $44.76 | $21.50 | 0 |
2017-03-02 | $44.61 | $44.61 | $44.61 | $44.61 | $21.43 | 0 |
2017-03-01 | $45.09 | $45.09 | $45.09 | $45.09 | $21.66 | 0 |
2017-02-28 | $44.48 | $44.48 | $44.48 | $44.48 | $21.37 | 0 |
2017-02-27 | $44.75 | $44.75 | $44.75 | $44.75 | $21.50 | 0 |
2017-02-24 | $44.59 | $44.59 | $44.59 | $44.59 | $21.42 | 0 |
2017-02-23 | $44.69 | $44.69 | $44.69 | $44.69 | $21.47 | 0 |
2017-02-22 | $44.78 | $44.78 | $44.78 | $44.78 | $21.51 | 0 |
2017-02-21 | $44.97 | $44.97 | $44.97 | $44.97 | $21.60 | 0 |
2017-02-17 | $44.71 | $44.71 | $44.71 | $44.71 | $21.48 | 0 |
2017-02-16 | $44.88 | $44.88 | $44.88 | $44.88 | $21.56 | 0 |
2017-02-15 | $44.90 | $44.90 | $44.90 | $44.90 | $21.57 | 0 |
2017-02-14 | $44.75 | $44.75 | $44.75 | $44.75 | $21.50 | 0 |
2017-02-13 | $44.52 | $44.52 | $44.52 | $44.52 | $21.39 | 0 |
2017-02-10 | $44.37 | $44.37 | $44.37 | $44.37 | $21.31 | 0 |
2017-02-09 | $44.15 | $44.15 | $44.15 | $44.15 | $21.21 | 0 |
2017-02-08 | $43.87 | $43.87 | $43.87 | $43.87 | $21.07 | 0 |
2017-02-07 | $43.81 | $43.81 | $43.81 | $43.81 | $21.05 | 0 |
2017-02-06 | $43.77 | $43.77 | $43.77 | $43.77 | $21.03 | 0 |
2017-02-03 | $44.07 | $44.07 | $44.07 | $44.07 | $21.17 | 0 |
2017-02-02 | $43.65 | $43.65 | $43.65 | $43.65 | $20.97 | 0 |
2017-02-01 | $43.74 | $43.74 | $43.74 | $43.74 | $21.01 | 0 |
2017-01-31 | $43.70 | $43.70 | $43.70 | $43.70 | $20.99 | 0 |
2017-01-30 | $43.58 | $43.58 | $43.58 | $43.58 | $20.93 | 0 |
2017-01-27 | $44.00 | $44.00 | $44.00 | $44.00 | $21.14 | 0 |
2017-01-26 | $44.12 | $44.12 | $44.12 | $44.12 | $21.19 | 0 |
2017-01-25 | $44.29 | $44.29 | $44.29 | $44.29 | $21.28 | 0 |
2017-01-24 | $43.89 | $43.89 | $43.89 | $43.89 | $21.08 | 0 |
2017-01-23 | $43.47 | $43.47 | $43.47 | $43.47 | $20.88 | 0 |
2017-01-20 | $43.41 | $43.41 | $43.41 | $43.41 | $20.85 | 0 |
2017-01-19 | $43.22 | $43.22 | $43.22 | $43.22 | $20.76 | 0 |
2017-01-18 | $43.36 | $43.36 | $43.36 | $43.36 | $20.83 | 0 |
2017-01-17 | $43.31 | $43.31 | $43.31 | $43.31 | $20.81 | 0 |
2017-01-13 | $43.72 | $43.72 | $43.72 | $43.72 | $21.00 | 0 |
2017-01-12 | $43.46 | $43.46 | $43.46 | $43.46 | $20.88 | 0 |
2017-01-11 | $43.71 | $43.71 | $43.71 | $43.71 | $21.00 | 0 |
2017-01-10 | $43.56 | $43.56 | $43.56 | $43.56 | $20.93 | 0 |
2017-01-09 | $43.33 | $43.33 | $43.33 | $43.33 | $20.81 | 0 |
2017-01-06 | $43.43 | $43.43 | $43.43 | $43.43 | $20.86 | 0 |
2017-01-05 | $43.61 | $43.61 | $43.61 | $43.61 | $20.95 | 0 |
2017-01-04 | $43.66 | $43.66 | $43.66 | $43.66 | $20.97 | 0 |
2017-01-03 | $43.15 | $43.15 | $43.15 | $43.15 | $20.73 | 0 |
2016-12-30 | $42.93 | $42.93 | $42.93 | $42.93 | $20.62 | 0 |
2016-12-29 | $42.95 | $42.95 | $42.95 | $42.95 | $20.63 | 0 |
2016-12-28 | $42.88 | $42.88 | $42.88 | $42.88 | $20.60 | 0 |
2016-12-27 | $43.18 | $43.18 | $43.18 | $43.18 | $20.74 | 0 |
2016-12-23 | $42.93 | $42.93 | $42.93 | $42.93 | $20.62 | 0 |
2016-12-22 | $42.81 | $42.81 | $42.81 | $42.81 | $20.56 | 0 |
2016-12-21 | $43.00 | $43.00 | $43.00 | $43.00 | $20.66 | 0 |
2016-12-20 | $43.09 | $43.09 | $43.09 | $43.09 | $20.70 | 0 |
2016-12-19 | $42.90 | $42.90 | $42.90 | $42.90 | $20.61 | 0 |
2016-12-16 | $42.84 | $42.84 | $42.84 | $42.84 | $20.58 | 0 |
2016-12-15 | $42.97 | $42.97 | $42.97 | $42.97 | $20.64 | 0 |
2016-12-14 | $42.83 | $42.83 | $42.83 | $42.83 | $20.57 | 0 |
2016-12-13 | $43.48 | $43.48 | $43.48 | $43.48 | $20.89 | 0 |
2016-12-12 | $43.35 | $43.35 | $43.35 | $43.35 | $20.82 | 0 |
2016-12-09 | $43.65 | $43.65 | $43.65 | $43.65 | $20.97 | 0 |
2016-12-08 | $43.70 | $43.70 | $43.70 | $43.70 | $20.99 | 0 |
2016-12-07 | $43.42 | $43.42 | $43.42 | $43.42 | $20.86 | 0 |
2016-12-06 | $42.94 | $42.94 | $42.94 | $42.94 | $20.63 | 0 |
2016-12-05 | $42.71 | $42.71 | $42.71 | $42.71 | $20.52 | 0 |
2016-12-02 | $42.23 | $42.23 | $42.23 | $42.23 | $20.29 | 0 |
2016-12-01 | $42.32 | $42.32 | $42.32 | $42.32 | $20.33 | 0 |
2016-11-30 | $42.55 | $42.55 | $42.55 | $42.55 | $20.44 | 0 |
2016-11-29 | $42.58 | $42.58 | $42.58 | $42.58 | $20.45 | 0 |
2016-11-28 | $42.50 | $42.50 | $42.50 | $42.50 | $20.42 | 0 |
2016-11-25 | $42.82 | $42.82 | $42.82 | $42.82 | $20.57 | 0 |
2016-11-23 | $42.73 | $42.73 | $42.73 | $42.73 | $20.53 | 0 |
2016-11-22 | $42.62 | $42.62 | $42.62 | $42.62 | $20.47 | 0 |
2016-11-21 | $42.40 | $42.40 | $42.40 | $42.40 | $20.37 | 0 |
2016-11-18 | $42.18 | $42.18 | $42.18 | $42.18 | $20.26 | 0 |
2016-11-17 | $42.18 | $42.18 | $42.18 | $42.18 | $20.26 | 0 |
2016-11-16 | $41.91 | $41.91 | $41.91 | $41.91 | $20.13 | 0 |
2016-11-15 | $41.96 | $41.96 | $41.96 | $41.96 | $20.16 | 0 |
2016-11-14 | $41.61 | $41.61 | $41.61 | $41.61 | $19.99 | 0 |
2016-11-11 | $41.50 | $41.50 | $41.50 | $41.50 | $19.94 | 0 |
2016-11-10 | $41.56 | $41.56 | $41.56 | $41.56 | $19.96 | 0 |
2016-11-09 | $41.67 | $41.67 | $41.67 | $41.67 | $20.02 | 0 |
2016-11-08 | $41.26 | $41.26 | $41.26 | $41.26 | $19.82 | 0 |
2016-11-07 | $41.23 | $41.23 | $41.23 | $41.23 | $19.81 | 0 |
2016-11-04 | $40.51 | $40.51 | $40.51 | $40.51 | $19.46 | 0 |
2016-11-03 | $40.53 | $40.53 | $40.53 | $40.53 | $19.47 | 0 |
2016-11-02 | $40.47 | $40.47 | $40.47 | $40.47 | $19.44 | 0 |
2016-11-01 | $40.92 | $40.92 | $40.92 | $40.92 | $19.66 | 0 |
2016-10-31 | $41.19 | $41.19 | $41.19 | $41.19 | $19.79 | 0 |
2016-10-28 | $41.16 | $41.16 | $41.16 | $41.16 | $19.77 | 0 |
2016-10-27 | $41.07 | $41.07 | $41.07 | $41.07 | $19.73 | 0 |
2016-10-26 | $41.40 | $41.40 | $41.40 | $41.40 | $19.89 | 0 |
2016-10-25 | $41.77 | $41.77 | $41.77 | $41.77 | $20.07 | 0 |
2016-10-24 | $42.21 | $42.21 | $42.21 | $42.21 | $20.28 | 0 |
2016-10-21 | $42.05 | $42.05 | $42.05 | $42.05 | $20.20 | 0 |
2016-10-20 | $42.16 | $42.16 | $42.16 | $42.16 | $20.25 | 0 |
2016-10-19 | $42.29 | $42.29 | $42.29 | $42.29 | $20.32 | 0 |
2016-10-18 | $42.09 | $42.09 | $42.09 | $42.09 | $20.22 | 0 |
2016-10-17 | $41.88 | $41.88 | $41.88 | $41.88 | $20.12 | 0 |
2016-10-14 | $41.93 | $41.93 | $41.93 | $41.93 | $20.14 | 0 |
2016-10-13 | $42.03 | $42.03 | $42.03 | $42.03 | $20.19 | 0 |
2016-10-12 | $42.18 | $42.18 | $42.18 | $42.18 | $20.26 | 0 |
2016-10-11 | $42.20 | $42.20 | $42.20 | $42.20 | $20.27 | 0 |
2016-10-10 | $42.96 | $42.96 | $42.96 | $42.96 | $20.64 | 0 |
2016-10-07 | $42.71 | $42.71 | $42.71 | $42.71 | $20.52 | 0 |
2016-10-06 | $42.98 | $42.98 | $42.98 | $42.98 | $20.65 | 0 |
2016-10-05 | $43.10 | $43.10 | $43.10 | $43.10 | $20.70 | 0 |
2016-10-04 | $42.94 | $42.94 | $42.94 | $42.94 | $20.63 | 0 |
2016-10-03 | $43.13 | $43.13 | $43.13 | $43.13 | $20.72 | 0 |
2016-09-30 | $43.16 | $43.16 | $43.16 | $43.16 | $20.73 | 0 |
2016-09-29 | $42.87 | $42.87 | $42.87 | $42.87 | $20.59 | 0 |
2016-09-28 | $43.34 | $43.34 | $43.34 | $43.34 | $20.82 |