Virtus AllianzGI Global Small Cap Fd USD Class C (RGSCX)

Exchange: NMFQS

$43.94 ($0.87) 2.02%

Data as of Dec. 2, 2021

Dec. 2, 2021
Virtus AllianzGI Global Small Cap Fd USD Class C - Daily Information
Click for more stock information on Virtus AllianzGI Global Small Cap Fd USD Class C.
Daily Information Data
Date Dec. 2, 2021
Open $43.94
Previous Close $43.94
High $43.94
Low $43.94
Adjusted Open $43.94
Previous Adjusted Close $43.94
Adjusted High $43.94
Adjusted Low $43.94

About Virtus AllianzGI Global Small Cap Fd USD Class C (RGSCX)

The fund seeks to achieve its objective by normally investing at least 80% of its net assets (plus borrowings made for investment purposes) in companies with market capitalizations comparable to those of companies included in the MSCI World Small-Cap Index (between $101.5 million and $13.4 billion as of December 31, 2020). Under normal market conditions, the fund expects to maintain a weighted-average market capitalization between 50% and 200% of the weighted-average market capitalization of the securities in the MSCI World Small-Cap Index, which as of December 31, 2020 would permit the fund to maintain a weighted-average market capitalization ranging from $2.0 billion to $8.1 billion. The fund normally will allocate its investments among securities of issuers located in at least eight different countries (which may include the U.S.) and expects that the majority of its non-U.S. investments will normally be in Japan and Western Europe. The fund will normally invest no more than 25% of its assets in issuers located in any one country outside the U.S., other than France, Germany, Japan and the United Kingdom. The fund may invest up to 30% of its assets in emerging market securities (but no more than 10% in any one emerging market country). Regional portfolio managers in the U.S., Europe, Japan and Asia (ex-Japan) collaborate to produce a portfolio that is believed likely to have the best investment opportunities from each of those regions. The allocation of Fund assets among these four regions is set from time to time and periodically adjusted through a collaborative effort among the most senior portfolio managers in the regions. The portfolio managers in Europe, Japan and Asia (ex-Japan) may consider the anticipated economic growth rate, political outlook, current and forecasted inflation rates, currency outlook and interest rate environment to help identify countries and other geographies within the applicable region that are likely to offer the best investment opportunities. Although there are differences in the processes used by regional teams, in general, when evaluating individual issuers, the portfolio managers in Europe and Asia (both Japan and ex-Japan) ordinarily look for the following characteristics: higher than average growth and strong potential for capital appreciation; substantial capacity for growth in revenue through either an expanding market or market share; a strong balance sheet; superior management; and differentiated or superior products and services or a steady stream of new products and services. The portfolio managers in the U.S. follow a disciplined, fundamental bottom-up research process focusing on North American companies with sustainable growth characteristics that are undergoing positive fundamental change. The portfolio managers look for what they believe to be the best risk-reward candidates within the investment universe, defined as equities that are expected to appreciate based on accelerating fundamental performance and related increases in valuation multiples. Company-specific research includes industry and competitive analysis, revenue model analysis, profit analysis and balance sheet assessment. Once the portfolio managers in the U.S. believe that positive fundamental change is occurring and will likely lead to accelerating fundamental performance, they seek evidence that performance will be a longer-term sustainable trend. Lastly, these portfolio managers determine if the investment is timely with regard to relative valuation and price strength, exploiting stocks that are under-priced relative to their potential. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the fund may invest in securities issued in initial public offerings (IPOs) and real estate investment trusts (REITs), and may utilize foreign currency exchange contracts, options, stock index futures contracts and other derivative instruments. The fund typically does not engage in active hedging of currency but retains flexibility to do so depending on market performance. Although the fund did not invest significantly in derivative instruments as of the most recent fiscal year end, it may do so at any time.

Historical Stock Data for Virtus AllianzGI Global Small Cap Fd USD Class C (RGSCX)
Date Open High Low Close Adj.Close Volume
2021-11-01 $43.94 $43.94 $43.94 $43.94 $43.94 0
2021-10-29 $43.07 $43.07 $43.07 $43.07 $43.07 0
2021-10-28 $43.08 $43.08 $43.08 $43.08 $43.08 0
2021-10-27 $42.21 $42.21 $42.21 $42.21 $42.21 0
2021-10-26 $42.68 $42.68 $42.68 $42.68 $42.68 0
2021-10-25 $42.66 $42.66 $42.66 $42.66 $42.66 0
2021-10-22 $42.49 $42.49 $42.49 $42.49 $42.49 0
2021-10-21 $42.36 $42.36 $42.36 $42.36 $42.36 0
2021-10-20 $42.39 $42.39 $42.39 $42.39 $42.39 0
2021-10-19 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-10-18 $41.92 $41.92 $41.92 $41.92 $41.92 0
2021-10-15 $41.81 $41.81 $41.81 $41.81 $41.81 0
2021-10-14 $41.64 $41.64 $41.64 $41.64 $41.64 0
2021-10-13 $41.06 $41.06 $41.06 $41.06 $41.06 0
2021-10-12 $40.76 $40.76 $40.76 $40.76 $40.76 0
2021-10-11 $40.63 $40.63 $40.63 $40.63 $40.63 0
2021-10-08 $40.88 $40.88 $40.88 $40.88 $40.88 0
2021-10-07 $41.09 $41.09 $41.09 $41.09 $41.09 0
2021-10-06 $40.74 $40.74 $40.74 $40.74 $40.74 0
2021-10-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2021-10-04 $40.72 $40.72 $40.72 $40.72 $40.72 0
2021-10-01 $41.40 $41.40 $41.40 $41.40 $41.40 0
2021-09-30 $40.95 $40.95 $40.95 $40.95 $40.95 0
2021-09-29 $41.29 $41.29 $41.29 $41.29 $41.29 0
2021-09-28 $41.40 $41.40 $41.40 $41.40 $41.40 0
2021-09-27 $42.46 $42.46 $42.46 $42.46 $42.46 0
2021-09-24 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-09-23 $42.81 $42.81 $42.81 $42.81 $42.81 0
2021-09-22 $42.16 $42.16 $42.16 $42.16 $42.16 0
2021-09-21 $41.80 $41.80 $41.80 $41.80 $41.80 0
2021-09-20 $41.60 $41.60 $41.60 $41.60 $41.60 0
2021-09-17 $42.48 $42.48 $42.48 $42.48 $42.48 0
2021-09-16 $42.73 $42.73 $42.73 $42.73 $42.73 0
2021-09-15 $42.81 $42.81 $42.81 $42.81 $42.81 0
2021-09-14 $42.64 $42.64 $42.64 $42.64 $42.64 0
2021-09-13 $42.91 $42.91 $42.91 $42.91 $42.91 0
2021-09-10 $42.93 $42.93 $42.93 $42.93 $42.93 0
2021-09-09 $43.12 $43.12 $43.12 $43.12 $43.12 0
2021-09-08 $43.07 $43.07 $43.07 $43.07 $43.07 0
2021-09-07 $43.40 $43.40 $43.40 $43.40 $43.40 0
2021-09-03 $43.66 $43.66 $43.66 $43.66 $43.66 0
2021-09-02 $43.60 $43.60 $43.60 $43.60 $43.60 0
2021-09-01 $43.22 $43.22 $43.22 $43.22 $43.22 0
2021-08-31 $42.98 $42.98 $42.98 $42.98 $42.98 0
2021-08-30 $43.02 $43.02 $43.02 $43.02 $43.02 0
2021-08-27 $42.90 $42.90 $42.90 $42.90 $42.90 0
2021-08-26 $42.12 $42.12 $42.12 $42.12 $42.12 0
2021-08-25 $42.49 $42.49 $42.49 $42.49 $42.49 0
2021-08-24 $42.28 $42.28 $42.28 $42.28 $42.28 0
2021-08-23 $41.91 $41.91 $41.91 $41.91 $41.91 0
2021-08-20 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-08-19 $40.81 $40.81 $40.81 $40.81 $40.81 0
2021-08-18 $41.23 $41.23 $41.23 $41.23 $41.23 0
2021-08-17 $41.40 $41.40 $41.40 $41.40 $41.40 0
2021-08-16 $41.98 $41.98 $41.98 $41.98 $41.98 0
2021-08-13 $42.26 $42.26 $42.26 $42.26 $42.26 0
2021-08-12 $42.37 $42.37 $42.37 $42.37 $42.37 0
2021-08-11 $42.43 $42.43 $42.43 $42.43 $42.43 0
2021-08-10 $42.20 $42.20 $42.20 $42.20 $42.20 0
2021-08-09 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-08-06 $42.46 $42.46 $42.46 $42.46 $42.46 0
2021-08-05 $42.50 $42.50 $42.50 $42.50 $42.50 0
2021-08-04 $42.12 $42.12 $42.12 $42.12 $42.12 0
2021-08-03 $42.41 $42.41 $42.41 $42.41 $42.41 0
2021-08-02 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-07-30 $42.23 $42.23 $42.23 $42.23 $42.23 0
2021-07-29 $42.41 $42.41 $42.41 $42.41 $42.41 0
2021-07-28 $41.84 $41.84 $41.84 $41.84 $41.84 0
2021-07-27 $41.45 $41.45 $41.45 $41.45 $41.45 0
2021-07-26 $41.68 $41.68 $41.68 $41.68 $41.68 0
2021-07-23 $41.61 $41.61 $41.61 $41.61 $41.61 0
2021-07-22 $41.38 $41.38 $41.38 $41.38 $41.38 0
2021-07-21 $41.56 $41.56 $41.56 $41.56 $41.56 0
2021-07-20 $40.90 $40.90 $40.90 $40.90 $40.90 0
2021-07-19 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-07-16 $40.86 $40.86 $40.86 $40.86 $40.86 0
2021-07-15 $41.25 $41.25 $41.25 $41.25 $41.25 0
2021-07-14 $41.62 $41.62 $41.62 $41.62 $41.62 0
2021-07-13 $41.90 $41.90 $41.90 $41.90 $41.90 0
2021-07-12 $42.25 $42.25 $42.25 $42.25 $42.25 0
2021-07-09 $42.19 $42.19 $42.19 $42.19 $42.19 0
2021-07-08 $41.39 $41.39 $41.39 $41.39 $41.39 0
2021-07-07 $41.89 $41.89 $41.89 $41.89 $41.89 0
2021-07-06 $42.05 $42.05 $42.05 $42.05 $42.05 0
2021-07-02 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-07-01 $42.43 $42.43 $42.43 $42.43 $42.43 0
2021-06-30 $42.24 $42.24 $42.24 $42.24 $42.24 0
2021-06-29 $42.27 $42.27 $42.27 $42.27 $42.27 0
2021-06-28 $42.41 $42.41 $42.41 $42.41 $42.41 0
2021-06-25 $42.72 $42.72 $42.72 $42.72 $42.72 0
2021-06-24 $42.54 $42.54 $42.54 $42.54 $42.54 0
2021-06-23 $42.18 $42.18 $42.18 $42.18 $42.18 0
2021-06-22 $42.23 $42.23 $42.23 $42.23 $42.23 0
2021-06-21 $42.03 $42.03 $42.03 $42.03 $42.03 0
2021-06-18 $41.33 $41.33 $41.33 $41.33 $41.33 0
2021-06-17 $42.05 $42.05 $42.05 $42.05 $42.05 0
2021-06-16 $42.58 $42.58 $42.58 $42.58 $42.58 0
2021-06-15 $42.88 $42.88 $42.88 $42.88 $42.88 0
2021-06-14 $43.05 $43.05 $43.05 $43.05 $43.05 0
2021-06-11 $43.05 $43.05 $43.05 $43.05 $43.05 0
2021-06-10 $42.78 $42.78 $42.78 $42.78 $42.78 0
2021-06-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-08 $43.18 $43.18 $43.18 $43.18 $43.18 0
2021-06-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-04 $42.74 $42.74 $42.74 $42.74 $42.74 0
2021-06-03 $42.52 $42.52 $42.52 $42.52 $42.52 0
2021-06-02 $42.72 $42.72 $42.72 $42.72 $42.72 0
2021-06-01 $42.89 $42.89 $42.89 $42.89 $42.89 0
2021-05-28 $42.46 $42.46 $42.46 $42.46 $42.46 0
2021-05-27 $42.38 $42.38 $42.38 $42.38 $42.38 0
2021-05-26 $42.19 $42.19 $42.19 $42.19 $42.19 0
2021-05-25 $41.92 $41.92 $41.92 $41.92 $41.92 0
2021-05-24 $42.02 $42.02 $42.02 $42.02 $42.02 0
2021-05-21 $41.70 $41.70 $41.70 $41.70 $41.70 0
2021-05-20 $41.62 $41.62 $41.62 $41.62 $41.62 0
2021-05-19 $41.19 $41.19 $41.19 $41.19 $41.19 0
2021-05-18 $41.51 $41.51 $41.51 $41.51 $41.51 0
2021-05-17 $41.74 $41.74 $41.74 $41.74 $41.74 0
2021-05-14 $41.75 $41.75 $41.75 $41.75 $41.75 0
2021-05-13 $40.96 $40.96 $40.96 $40.96 $40.96 0
2021-05-12 $40.46 $40.46 $40.46 $40.46 $40.46 0
2021-05-11 $41.82 $41.82 $41.82 $41.82 $41.82 0
2021-05-10 $42.30 $42.30 $42.30 $42.30 $42.30 0
2021-05-07 $42.99 $42.99 $42.99 $42.99 $42.99 0
2021-05-06 $42.49 $42.49 $42.49 $42.49 $42.49 0
2021-05-05 $42.54 $42.54 $42.54 $42.54 $42.54 0
2021-05-04 $42.44 $42.44 $42.44 $42.44 $42.44 0
2021-05-03 $42.90 $42.90 $42.90 $42.90 $42.90 0
2021-04-30 $42.75 $42.75 $42.75 $42.75 $42.75 0
2021-04-29 $43.38 $43.38 $43.38 $43.38 $43.38 0
2021-04-28 $43.54 $43.54 $43.54 $43.54 $43.54 0
2021-04-27 $43.41 $43.41 $43.41 $43.41 $43.41 0
2021-04-26 $43.43 $43.43 $43.43 $43.43 $43.43 0
2021-04-23 $42.99 $42.99 $42.99 $42.99 $42.99 0
2021-04-22 $42.39 $42.39 $42.39 $42.39 $42.39 0
2021-04-21 $42.48 $42.48 $42.48 $42.48 $42.48 0
2021-04-20 $41.90 $41.90 $41.90 $41.90 $41.90 0
2021-04-19 $42.90 $42.90 $42.90 $42.90 $42.90 0
2021-04-16 $43.18 $43.18 $43.18 $43.18 $43.18 0
2021-04-15 $42.98 $42.98 $42.98 $42.98 $42.98 0
2021-04-14 $42.70 $42.70 $42.70 $42.70 $42.70 0
2021-04-13 $42.51 $42.51 $42.51 $42.51 $42.51 0
2021-04-12 $42.48 $42.48 $42.48 $42.48 $42.48 0
2021-04-09 $42.54 $42.54 $42.54 $42.54 $42.54 0
2021-04-08 $42.57 $42.57 $42.57 $42.57 $42.57 0
2021-04-07 $42.33 $42.33 $42.33 $42.33 $42.33 0
2021-04-06 $42.51 $42.51 $42.51 $42.51 $42.51 0
2021-04-05 $42.43 $42.43 $42.43 $42.43 $42.43 0
2021-04-01 $42.19 $42.19 $42.19 $42.19 $42.19 0
2021-03-31 $41.39 $41.39 $41.39 $41.39 $41.39 0
2021-03-30 $41.38 $41.38 $41.38 $41.38 $41.38 0
2021-03-29 $41.06 $41.06 $41.06 $41.06 $41.06 0
2021-03-26 $41.85 $41.85 $41.85 $41.85 $41.85 0
2021-03-25 $41.04 $41.04 $41.04 $41.04 $41.04 0
2021-03-24 $40.49 $40.49 $40.49 $40.49 $40.49 0
2021-03-23 $41.08 $41.08 $41.08 $41.08 $41.08 0
2021-03-22 $42.17 $42.17 $42.17 $42.17 $42.17 0
2021-03-19 $42.40 $42.40 $42.40 $42.40 $42.40 0
2021-03-18 $42.10 $42.10 $42.10 $42.10 $42.10 0
2021-03-17 $42.85 $42.85 $42.85 $42.85 $42.85 0
2021-03-16 $42.66 $42.66 $42.66 $42.66 $42.66 0
2021-03-15 $43.15 $43.15 $43.15 $43.15 $43.15 0
2021-03-12 $42.80 $42.80 $42.80 $42.80 $42.80 0
2021-03-11 $42.59 $42.59 $42.59 $42.59 $42.59 0
2021-03-10 $41.97 $41.97 $41.97 $41.97 $41.97 0
2021-03-09 $41.53 $41.53 $41.53 $41.53 $41.53 0
2021-03-08 $41.07 $41.07 $41.07 $41.07 $41.07 0
2021-03-05 $41.15 $41.15 $41.15 $41.15 $41.15 0
2021-03-04 $40.73 $40.73 $40.73 $40.73 $40.73 0
2021-03-03 $41.77 $41.77 $41.77 $41.77 $41.77 0
2021-03-02 $42.04 $42.04 $42.04 $42.04 $42.04 0
2021-03-01 $42.64 $42.64 $42.64 $42.64 $42.64 0
2021-02-26 $41.43 $41.43 $41.43 $41.43 $41.43 0
2021-02-25 $41.56 $41.56 $41.56 $41.56 $41.56 0
2021-02-24 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-02-23 $42.44 $42.44 $42.44 $42.44 $42.44 0
2021-02-22 $42.74 $42.74 $42.74 $42.74 $42.74 0
2021-02-19 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-18 $42.08 $42.08 $42.08 $42.08 $42.08 0
2021-02-17 $42.82 $42.82 $42.82 $42.82 $42.82 0
2021-02-16 $43.26 $43.26 $43.26 $43.26 $43.26 0
2021-02-12 $43.43 $43.43 $43.43 $43.43 $43.43 0
2021-02-11 $43.11 $43.11 $43.11 $43.11 $43.11 0
2021-02-10 $42.82 $42.82 $42.82 $42.82 $42.82 0
2021-02-09 $43.11 $43.11 $43.11 $43.11 $43.11 0
2021-02-08 $42.82 $42.82 $42.82 $42.82 $42.82 0
2021-02-05 $41.90 $41.90 $41.90 $41.90 $41.90 0
2021-02-04 $41.53 $41.53 $41.53 $41.53 $41.53 0
2021-02-03 $40.94 $40.94 $40.94 $40.94 $40.94 0
2021-02-02 $40.71 $40.71 $40.71 $40.71 $40.71 0
2021-02-01 $40.12 $40.12 $40.12 $40.12 $40.12 0
2021-01-29 $39.31 $39.31 $39.31 $39.31 $39.31 0
2021-01-28 $40.26 $40.26 $40.26 $40.26 $40.26 0
2021-01-27 $39.77 $39.77 $39.77 $39.77 $39.77 0
2021-01-26 $40.86 $40.86 $40.86 $40.86 $40.86 0
2021-01-25 $41.22 $41.22 $41.22 $41.22 $41.22 0
2021-01-22 $41.45 $41.45 $41.45 $41.45 $41.45 0
2021-01-21 $41.20 $41.20 $41.20 $41.20 $41.20 0
2021-01-20 $41.33 $41.33 $41.33 $41.33 $41.33 0
2021-01-19 $40.98 $40.98 $40.98 $40.98 $40.98 0
2021-01-15 $40.44 $40.44 $40.44 $40.44 $40.44 0
2021-01-14 $41.12 $41.12 $41.12 $41.12 $41.12 0
2021-01-13 $40.55 $40.55 $40.55 $40.55 $40.55 0
2021-01-12 $40.59 $40.59 $40.59 $40.59 $40.59 0
2021-01-11 $39.96 $39.96 $39.96 $39.96 $39.96 0
2021-01-08 $40.12 $40.12 $40.12 $40.12 $40.12 0
2021-01-07 $39.95 $39.95 $39.95 $39.95 $39.95 0
2021-01-06 $39.26 $39.26 $39.26 $39.26 $39.26 0
2021-01-05 $38.26 $38.26 $38.26 $38.26 $38.26 0
2021-01-04 $37.59 $37.59 $37.59 $37.59 $37.59 0
2020-12-31 $38.12 $38.12 $38.12 $38.12 $38.12 0
2020-12-30 $38.18 $38.18 $38.18 $38.18 $38.18 0
2020-12-29 $37.85 $37.85 $37.85 $37.85 $37.85 0
2020-12-28 $38.16 $38.16 $38.16 $38.16 $38.16 0
2020-12-24 $38.34 $38.34 $38.34 $38.34 $38.34 0
2020-12-23 $38.34 $38.34 $38.34 $38.34 $38.34 0
2020-12-22 $38.02 $38.02 $38.02 $38.02 $38.02 0
2020-12-21 $37.80 $37.80 $37.80 $37.80 $37.80 0
2020-12-18 $37.91 $37.91 $37.91 $37.91 $37.91 0
2020-12-17 $37.94 $37.94 $37.94 $37.94 $37.94 0
2020-12-16 $39.60 $39.60 $39.60 $39.60 $37.46 0
2020-12-15 $39.56 $39.56 $39.56 $39.56 $37.42 0
2020-12-14 $38.78 $38.78 $38.78 $38.78 $36.68 0
2020-12-11 $38.67 $38.67 $38.67 $38.67 $36.58 0
2020-12-10 $38.82 $38.82 $38.82 $38.82 $36.72 0
2020-12-09 $38.62 $38.62 $38.62 $38.62 $36.53 0
2020-12-08 $38.79 $38.79 $38.79 $38.79 $36.69 0
2020-12-07 $38.32 $38.32 $38.32 $38.32 $36.24 0
2020-12-04 $38.44 $38.44 $38.44 $38.44 $36.36 0
2020-12-03 $37.87 $37.87 $37.87 $37.87 $35.82 0
2020-12-02 $37.74 $37.74 $37.74 $37.74 $35.70 0
2020-12-01 $37.77 $37.77 $37.77 $37.77 $35.72 0
2020-11-30 $37.23 $37.23 $37.23 $37.23 $35.21 0
2020-11-27 $37.83 $37.83 $37.83 $37.83 $35.78 0
2020-11-25 $37.49 $37.49 $37.49 $37.49 $35.46 0
2020-11-24 $37.69 $37.69 $37.69 $37.69 $35.65 0
2020-11-23 $37.19 $37.19 $37.19 $37.19 $35.18 0
2020-11-20 $36.87 $36.87 $36.87 $36.87 $34.87 0
2020-11-19 $36.66 $36.66 $36.66 $36.66 $34.67 0
2020-11-18 $36.30 $36.30 $36.30 $36.30 $34.33 0
2020-11-17 $36.49 $36.49 $36.49 $36.49 $34.51 0
2020-11-16 $36.50 $36.50 $36.50 $36.50 $34.52 0
2020-11-13 $35.94 $35.94 $35.94 $35.94 $33.99 0
2020-11-12 $35.45 $35.45 $35.45 $35.45 $33.53 0
2020-11-11 $35.88 $35.88 $35.88 $35.88 $33.94 0
2020-11-10 $35.59 $35.59 $35.59 $35.59 $33.66 0
2020-11-09 $35.40 $35.40 $35.40 $35.40 $33.48 0
2020-11-06 $34.98 $34.98 $34.98 $34.98 $33.09 0
2020-11-05 $35.03 $35.03 $35.03 $35.03 $33.13 0
2020-11-04 $34.05 $34.05 $34.05 $34.05 $32.21 0
2020-11-03 $33.59 $33.59 $33.59 $33.59 $31.77 0
2020-11-02 $32.64 $32.64 $32.64 $32.64 $30.87 0
2020-10-30 $32.25 $32.25 $32.25 $32.25 $30.50 0
2020-10-29 $32.72 $32.72 $32.72 $32.72 $30.95 0
2020-10-28 $32.41 $32.41 $32.41 $32.41 $30.65 0
2020-10-27 $33.45 $33.45 $33.45 $33.45 $31.64 0
2020-10-26 $33.71 $33.71 $33.71 $33.71 $31.88 0
2020-10-23 $34.41 $34.41 $34.41 $34.41 $32.55 0
2020-10-22 $34.20 $34.20 $34.20 $34.20 $32.35 0
2020-10-21 $34.00 $34.00 $34.00 $34.00 $32.16 0
2020-10-20 $34.16 $34.16 $34.16 $34.16 $32.31 0
2020-10-19 $34.12 $34.12 $34.12 $34.12 $32.27 0
2020-10-16 $34.34 $34.34 $34.34 $34.34 $32.48 0
2020-10-15 $34.42 $34.42 $34.42 $34.42 $32.56 0
2020-10-14 $34.48 $34.48 $34.48 $34.48 $32.61 0
2020-10-13 $34.68 $34.68 $34.68 $34.68 $32.80 0
2020-10-12 $34.85 $34.85 $34.85 $34.85 $32.96 0
2020-10-09 $34.67 $34.67 $34.67 $34.67 $32.79 0
2020-10-08 $34.25 $34.25 $34.25 $34.25 $32.39 0
2020-10-07 $33.99 $33.99 $33.99 $33.99 $32.15 0
2020-10-06 $33.27 $33.27 $33.27 $33.27 $31.47 0
2020-10-05 $33.47 $33.47 $33.47 $33.47 $31.66 0
2020-10-02 $32.70 $32.70 $32.70 $32.70 $30.93 0
2020-10-01 $32.84 $32.84 $32.84 $32.84 $31.06 0
2020-09-30 $32.40 $32.40 $32.40 $32.40 $30.65 0
2020-09-29 $32.30 $32.30 $32.30 $32.30 $30.55 0
2020-09-28 $32.32 $32.32 $32.32 $32.32 $30.57 0
2020-09-25 $31.59 $31.59 $31.59 $31.59 $29.88 0
2020-09-24 $31.08 $31.08 $31.08 $31.08 $29.40 0
2020-09-23 $31.26 $31.26 $31.26 $31.26 $29.57 0
2020-09-22 $31.70 $31.70 $31.70 $31.70 $29.98 0
2020-09-21 $31.49 $31.49 $31.49 $31.49 $29.78 0
2020-09-18 $32.16 $32.16 $32.16 $32.16 $30.42 0
2020-09-17 $32.34 $32.34 $32.34 $32.34 $30.59 0
2020-09-16 $32.44 $32.44 $32.44 $32.44 $30.68 0
2020-09-15 $32.44 $32.44 $32.44 $32.44 $30.68 0
2020-09-14 $32.25 $32.25 $32.25 $32.25 $30.50 0
2020-09-11 $31.32 $31.32 $31.32 $31.32 $29.62 0
2020-09-10 $31.31 $31.31 $31.31 $31.31 $29.61 0
2020-09-09 $31.71 $31.71 $31.71 $31.71 $29.99 0
2020-09-08 $31.05 $31.05 $31.05 $31.05 $29.37 0
2020-09-04 $31.43 $31.43 $31.43 $31.43 $29.73 0
2020-09-03 $31.77 $31.77 $31.77 $31.77 $30.05 0
2020-09-02 $32.98 $32.98 $32.98 $32.98 $31.19 0
2020-09-01 $32.78 $32.78 $32.78 $32.78 $31.00 0
2020-08-31 $32.33 $32.33 $32.33 $32.33 $30.58 0
2020-08-28 $32.39 $32.39 $32.39 $32.39 $30.64 0
2020-08-27 $32.19 $32.19 $32.19 $32.19 $30.45 0
2020-08-26 $32.21 $32.21 $32.21 $32.21 $30.47 0
2020-08-25 $32.11 $32.11 $32.11 $32.11 $30.37 0
2020-08-24 $31.95 $31.95 $31.95 $31.95 $30.22 0
2020-08-21 $31.87 $31.87 $31.87 $31.87 $30.14 0
2020-08-20 $32.00 $32.00 $32.00 $32.00 $30.27 0
2020-08-19 $31.95 $31.95 $31.95 $31.95 $30.22 0
2020-08-18 $32.00 $32.00 $32.00 $32.00 $30.27 0
2020-08-17 $32.04 $32.04 $32.04 $32.04 $30.30 0
2020-08-14 $31.72 $31.72 $31.72 $31.72 $30.00 0
2020-08-13 $31.91 $31.91 $31.91 $31.91 $30.18 0
2020-08-12 $31.83 $31.83 $31.83 $31.83 $30.11 0
2020-08-11 $31.45 $31.45 $31.45 $31.45 $29.75 0
2020-08-10 $31.72 $31.72 $31.72 $31.72 $30.00 0
2020-08-07 $31.90 $31.90 $31.90 $31.90 $30.17 0
2020-08-06 $31.97 $31.97 $31.97 $31.97 $30.24 0
2020-08-05 $31.93 $31.93 $31.93 $31.93 $30.20 0
2020-08-04 $31.43 $31.43 $31.43 $31.43 $29.73 0
2020-08-03 $31.25 $31.25 $31.25 $31.25 $29.56 0
2020-07-31 $30.67 $30.67 $30.67 $30.67 $29.01 0
2020-07-30 $30.76 $30.76 $30.76 $30.76 $29.09 0
2020-07-29 $30.85 $30.85 $30.85 $30.85 $29.18 0
2020-07-28 $30.26 $30.26 $30.26 $30.26 $28.62 0
2020-07-27 $30.57 $30.57 $30.57 $30.57 $28.91 0
2020-07-24 $30.11 $30.11 $30.11 $30.11 $28.48 0
2020-07-23 $30.41 $30.41 $30.41 $30.41 $28.76 0
2020-07-22 $30.55 $30.55 $30.55 $30.55 $28.90 0
2020-07-21 $30.38 $30.38 $30.38 $30.38 $28.73 0
2020-07-20 $30.33 $30.33 $30.33 $30.33 $28.69 0
2020-07-17 $30.09 $30.09 $30.09 $30.09 $28.46 0
2020-07-16 $29.86 $29.86 $29.86 $29.86 $28.24 0
2020-07-15 $30.14 $30.14 $30.14 $30.14 $28.51 0
2020-07-14 $29.52 $29.52 $29.52 $29.52 $27.92 0
2020-07-13 $29.25 $29.25 $29.25 $29.25 $27.67 0
2020-07-10 $29.83 $29.83 $29.83 $29.83 $28.21 0
2020-07-09 $29.70 $29.70 $29.70 $29.70 $28.09 0
2020-07-08 $29.92 $29.92 $29.92 $29.92 $28.30 0
2020-07-07 $29.63 $29.63 $29.63 $29.63 $28.03 0
2020-07-06 $30.04 $30.04 $30.04 $30.04 $28.41 0
2020-07-02 $29.55 $29.55 $29.55 $29.55 $27.95 0
2020-07-01 $29.45 $29.45 $29.45 $29.45 $27.85 0
2020-06-30 $29.36 $29.36 $29.36 $29.36 $27.77 0
2020-06-29 $29.04 $29.04 $29.04 $29.04 $27.47 0
2020-06-26 $28.68 $28.68 $28.68 $28.68 $27.13 0
2020-06-25 $29.25 $29.25 $29.25 $29.25 $27.67 0
2020-06-24 $28.91 $28.91 $28.91 $28.91 $27.34 0
2020-06-23 $29.70 $29.70 $29.70 $29.70 $28.09 0
2020-06-22 $29.51 $29.51 $29.51 $29.51 $27.91 0
2020-06-19 $29.15 $29.15 $29.15 $29.15 $27.57 0
2020-06-18 $29.23 $29.23 $29.23 $29.23 $27.65 0
2020-06-17 $29.20 $29.20 $29.20 $29.20 $27.62 0
2020-06-16 $29.21 $29.21 $29.21 $29.21 $27.63 0
2020-06-15 $28.71 $28.71 $28.71 $28.71 $27.15 0
2020-06-12 $28.26 $28.26 $28.26 $28.26 $26.73 0
2020-06-11 $27.70 $27.70 $27.70 $27.70 $26.20 0
2020-06-10 $29.55 $29.55 $29.55 $29.55 $27.95 0
2020-06-09 $29.79 $29.79 $29.79 $29.79 $28.18 0
2020-06-08 $30.23 $30.23 $30.23 $30.23 $28.59 0
2020-06-05 $29.88 $29.88 $29.88 $29.88 $28.26 0
2020-06-04 $29.25 $29.25 $29.25 $29.25 $27.67 0
2020-06-03 $29.52 $29.52 $29.52 $29.52 $27.92 0
2020-06-02 $29.08 $29.08 $29.08 $29.08 $27.50 0
2020-06-01 $28.82 $28.82 $28.82 $28.82 $27.26 0
2020-05-29 $28.40 $28.40 $28.40 $28.40 $26.86 0
2020-05-28 $28.11 $28.11 $28.11 $28.11 $26.59 0
2020-05-27 $28.30 $28.30 $28.30 $28.30 $26.77 0
2020-05-26 $27.94 $27.94 $27.94 $27.94 $26.43 0
2020-05-22 $27.32 $27.32 $27.32 $27.32 $25.84 0
2020-05-21 $27.18 $27.18 $27.18 $27.18 $25.71 0
2020-05-20 $27.23 $27.23 $27.23 $27.23 $25.76 0
2020-05-19 $26.67 $26.67 $26.67 $26.67 $25.23 0
2020-05-18 $26.81 $26.81 $26.81 $26.81 $25.36 0
2020-05-15 $25.92 $25.92 $25.92 $25.92 $24.52 0
2020-05-14 $25.68 $25.68 $25.68 $25.68 $24.29 0
2020-05-13 $25.74 $25.74 $25.74 $25.74 $24.35 0
2020-05-12 $26.18 $26.18 $26.18 $26.18 $24.76 0
2020-05-11 $26.73 $26.73 $26.73 $26.73 $25.28 0
2020-05-08 $26.80 $26.80 $26.80 $26.80 $25.35 0
2020-05-07 $26.22 $26.22 $26.22 $26.22 $24.80 0
2020-05-06 $25.85 $25.85 $25.85 $25.85 $24.45 0
2020-05-05 $25.73 $25.73 $25.73 $25.73 $24.34 0
2020-05-04 $25.28 $25.28 $25.28 $25.28 $23.91 0
2020-05-01 $25.27 $25.27 $25.27 $25.27 $23.90 0
2020-04-30 $25.94 $25.94 $25.94 $25.94 $24.54 0
2020-04-29 $26.46 $26.46 $26.46 $26.46 $25.03 0
2020-04-28 $25.48 $25.48 $25.48 $25.48 $24.10 0
2020-04-27 $25.34 $25.34 $25.34 $25.34 $23.97 0
2020-04-24 $24.73 $24.73 $24.73 $24.73 $23.39 0
2020-04-23 $24.47 $24.47 $24.47 $24.47 $23.14 0
2020-04-22 $24.35 $24.35 $24.35 $24.35 $23.03 0
2020-04-21 $23.91 $23.91 $23.91 $23.91 $22.61 0
2020-04-20 $24.59 $24.59 $24.59 $24.59 $23.26 0
2020-04-17 $24.84 $24.84 $24.84 $24.84 $23.49 0
2020-04-16 $24.09 $24.09 $24.09 $24.09 $22.79 0
2020-04-15 $23.99 $23.99 $23.99 $23.99 $22.69 0
2020-04-14 $24.79 $24.79 $24.79 $24.79 $23.45 0
2020-04-13 $24.14 $24.14 $24.14 $24.14 $22.83 0
2020-04-09 $24.55 $24.55 $24.55 $24.55 $23.22 0
2020-04-08 $23.94 $23.94 $23.94 $23.94 $22.64 0
2020-04-07 $23.14 $23.14 $23.14 $23.14 $21.89 0
2020-04-06 $22.93 $22.93 $22.93 $22.93 $21.69 0
2020-04-03 $21.44 $21.44 $21.44 $21.44 $20.28 0
2020-04-02 $22.07 $22.07 $22.07 $22.07 $20.87 0
2020-04-01 $21.91 $21.91 $21.91 $21.91 $20.72 0
2020-03-31 $23.08 $23.08 $23.08 $23.08 $21.83 0
2020-03-30 $23.23 $23.23 $23.23 $23.23 $21.97 0
2020-03-27 $22.64 $22.64 $22.64 $22.64 $21.41 0
2020-03-26 $23.46 $23.46 $23.46 $23.46 $22.19 0
2020-03-25 $22.10 $22.10 $22.10 $22.10 $20.90 0
2020-03-24 $21.59 $21.59 $21.59 $21.59 $20.42 0
2020-03-23 $19.63 $19.63 $19.63 $19.63 $18.57 0
2020-03-20 $19.81 $19.81 $19.81 $19.81 $18.74 0
2020-03-19 $20.26 $20.26 $20.26 $20.26 $19.16 0
2020-03-18 $19.54 $19.54 $19.54 $19.54 $18.48 0
2020-03-17 $21.23 $21.23 $21.23 $21.23 $20.08 0
2020-03-16 $20.40 $20.40 $20.40 $20.40 $19.30 0
2020-03-13 $23.63 $23.63 $23.63 $23.63 $22.35 0
2020-03-12 $22.14 $22.14 $22.14 $22.14 $20.94 0
2020-03-11 $24.90 $24.90 $24.90 $24.90 $23.55 0
2020-03-10 $26.36 $26.36 $26.36 $26.36 $24.93 0
2020-03-09 $25.47 $25.47 $25.47 $25.47 $24.09 0
2020-03-06 $27.98 $27.98 $27.98 $27.98 $26.46 0
2020-03-05 $28.53 $28.53 $28.53 $28.53 $26.98 0
2020-03-04 $29.39 $29.39 $29.39 $29.39 $27.80 0
2020-03-03 $28.57 $28.57 $28.57 $28.57 $27.02 0
2020-03-02 $29.04 $29.04 $29.04 $29.04 $27.47 0
2020-02-28 $28.49 $28.49 $28.49 $28.49 $26.95 0
2020-02-27 $28.64 $28.64 $28.64 $28.64 $27.09 0
2020-02-26 $29.77 $29.77 $29.77 $29.77 $28.16 0
2020-02-25 $30.01 $30.01 $30.01 $30.01 $28.38 0
2020-02-24 $30.85 $30.85 $30.85 $30.85 $29.18 0
2020-02-21 $32.00 $32.00 $32.00 $32.00 $30.27 0
2020-02-20 $32.35 $32.35 $32.35 $32.35 $30.60 0
2020-02-19 $32.47 $32.47 $32.47 $32.47 $30.71 0
2020-02-18 $32.30 $32.30 $32.30 $32.30 $30.55 0
2020-02-14 $32.58 $32.58 $32.58 $32.58 $30.82 0
2020-02-13 $32.59 $32.59 $32.59 $32.59 $30.82 0
2020-02-12 $32.53 $32.53 $32.53 $32.53 $30.77 0
2020-02-11 $32.42 $32.42 $32.42 $32.42 $30.66 0
2020-02-10 $32.19 $32.19 $32.19 $32.19 $30.45 0
2020-02-07 $31.91 $31.91 $31.91 $31.91 $30.18 0
2020-02-06 $32.20 $32.20 $32.20 $32.20 $30.46 0
2020-02-05 $32.16 $32.16 $32.16 $32.16 $30.42 0
2020-02-04 $31.89 $31.89 $31.89 $31.89 $30.16 0
2020-02-03 $31.27 $31.27 $31.27 $31.27 $29.58 0
2020-01-31 $31.01 $31.01 $31.01 $31.01 $29.33 0
2020-01-30 $31.53 $31.53 $31.53 $31.53 $29.82 0
2020-01-29 $31.57 $31.57 $31.57 $31.57 $29.86 0
2020-01-28 $31.67 $31.67 $31.67 $31.67 $29.95 0
2020-01-27 $31.31 $31.31 $31.31 $31.31 $29.61 0
2020-01-24 $31.79 $31.79 $31.79 $31.79 $30.07 0
2020-01-23 $31.98 $31.98 $31.98 $31.98 $30.25 0
2020-01-22 $32.02 $32.02 $32.02 $32.02 $30.29 0
2020-01-21 $32.02 $32.02 $32.02 $32.02 $30.29 0
2020-01-17 $32.11 $32.11 $32.11 $32.11 $30.37 0
2020-01-16 $32.11 $32.11 $32.11 $32.11 $30.37 0
2020-01-15 $31.79 $31.79 $31.79 $31.79 $30.07 0
2020-01-14 $31.73 $31.73 $31.73 $31.73 $30.01 0
2020-01-13 $31.71 $31.71 $31.71 $31.71 $29.99 0
2020-01-10 $31.46 $31.46 $31.46 $31.46 $29.76 0
2020-01-09 $31.55 $31.55 $31.55 $31.55 $29.84 0
2020-01-08 $31.44 $31.44 $31.44 $31.44 $29.74 0
2020-01-07 $31.40 $31.40 $31.40 $31.40 $29.70 0
2020-01-06 $31.41 $31.41 $31.41 $31.41 $29.71 0
2020-01-03 $31.41 $31.41 $31.41 $31.41 $29.71 0
2020-01-02 $31.59 $31.59 $31.59 $31.59 $29.88 0
2019-12-31 $31.41 $31.41 $31.41 $31.41 $29.71 0
2019-12-30 $31.31 $31.31 $31.31 $31.31 $29.61 0
2019-12-27 $31.46 $31.46 $31.46 $31.46 $29.76 0
2019-12-26 $31.43 $31.43 $31.43 $31.43 $29.73 0
2019-12-24 $31.39 $31.39 $31.39 $31.39 $29.69 0
2019-12-23 $31.32 $31.32 $31.32 $31.32 $29.62 0
2019-12-20 $31.33 $31.33 $31.33 $31.33 $29.63 0
2019-12-19 $31.20 $31.20 $31.20 $31.20 $29.51 0
2019-12-18 $34.00 $34.00 $34.00 $34.00 $29.38 0
2019-12-17 $34.12 $34.12 $34.12 $34.12 $29.49 0
2019-12-16 $34.14 $34.14 $34.14 $34.14 $29.50 0
2019-12-13 $33.82 $33.82 $33.82 $33.82 $29.23 0
2019-12-12 $33.76 $33.76 $33.76 $33.76 $29.18 0
2019-12-11 $33.60 $33.60 $33.60 $33.60 $29.04 0
2019-12-10 $33.61 $33.61 $33.61 $33.61 $29.05 0
2019-12-09 $33.61 $33.61 $33.61 $33.61 $29.05 0
2019-12-06 $33.94 $33.94 $33.94 $33.94 $29.33 0
2019-12-05 $33.67 $33.67 $33.67 $33.67 $29.10 0
2019-12-04 $33.66 $33.66 $33.66 $33.66 $29.09 0
2019-12-03 $33.38 $33.38 $33.38 $33.38 $28.85 0
2019-12-02 $33.47 $33.47 $33.47 $33.47 $28.93 0
2019-11-29 $33.78 $33.78 $33.78 $33.78 $29.19 0
2019-11-27 $34.07 $34.07 $34.07 $34.07 $29.44 0
2019-11-26 $33.93 $33.93 $33.93 $33.93 $29.32 0
2019-11-25 $33.72 $33.72 $33.72 $33.72 $29.14 0
2019-11-22 $33.24 $33.24 $33.24 $33.24 $28.73 0
2019-11-21 $33.16 $33.16 $33.16 $33.16 $28.66 0
2019-11-20 $33.42 $33.42 $33.42 $33.42 $28.88 0
2019-11-19 $33.53 $33.53 $33.53 $33.53 $28.98 0
2019-11-18 $33.45 $33.45 $33.45 $33.45 $28.91 0
2019-11-15 $33.46 $33.46 $33.46 $33.46 $28.92 0
2019-11-14 $33.17 $33.17 $33.17 $33.17 $28.67 0
2019-11-13 $33.18 $33.18 $33.18 $33.18 $28.67 0
2019-11-12 $33.16 $33.16 $33.16 $33.16 $28.66 0
2019-11-11 $33.13 $33.13 $33.13 $33.13 $28.63 0
2019-11-08 $33.10 $33.10 $33.10 $33.10 $28.61 0
2019-11-07 $33.11 $33.11 $33.11 $33.11 $28.61 0
2019-11-06 $32.89 $32.89 $32.89 $32.89 $28.42 0
2019-11-05 $32.94 $32.94 $32.94 $32.94 $28.47 0
2019-11-04 $33.03 $33.03 $33.03 $33.03 $28.55 0
2019-11-01 $33.07 $33.07 $33.07 $33.07 $28.58 0
2019-10-31 $32.64 $32.64 $32.64 $32.64 $28.21 0
2019-10-30 $32.82 $32.82 $32.82 $32.82 $28.36 0
2019-10-29 $32.76 $32.76 $32.76 $32.76 $28.31 0
2019-10-28 $32.76 $32.76 $32.76 $32.76 $28.31 0
2019-10-25 $32.56 $32.56 $32.56 $32.56 $28.14 0
2019-10-24 $32.50 $32.50 $32.50 $32.50 $28.09 0
2019-10-23 $32.31 $32.31 $32.31 $32.31 $27.92 0
2019-10-22 $32.22 $32.22 $32.22 $32.22 $27.85 0
2019-10-21 $32.35 $32.35 $32.35 $32.35 $27.96 0
2019-10-18 $32.18 $32.18 $32.18 $32.18 $27.81 0
2019-10-17 $32.29 $32.29 $32.29 $32.29 $27.91 0
2019-10-16 $32.07 $32.07 $32.07 $32.07 $27.72 0
2019-10-15 $32.14 $32.14 $32.14 $32.14 $27.78 0
2019-10-14 $31.75 $31.75 $31.75 $31.75 $27.44 0
2019-10-11 $31.85 $31.85 $31.85 $31.85 $27.53 0
2019-10-10 $31.31 $31.31 $31.31 $31.31 $27.06 0
2019-10-09 $31.18 $31.18 $31.18 $31.18 $26.95 0
2019-10-08 $30.89 $30.89 $30.89 $30.89 $26.70 0
2019-10-07 $31.39 $31.39 $31.39 $31.39 $27.13 0
2019-10-04 $31.46 $31.46 $31.46 $31.46 $27.19 0
2019-10-03 $31.12 $31.12 $31.12 $31.12 $26.89 0
2019-10-02 $30.89 $30.89 $30.89 $30.89 $26.70 0
2019-10-01 $31.29 $31.29 $31.29 $31.29 $27.04 0
2019-09-30 $31.74 $31.74 $31.74 $31.74 $27.43 0
2019-09-27 $31.61 $31.61 $31.61 $31.61 $27.32 0
2019-09-26 $31.89 $31.89 $31.89 $31.89 $27.56 0
2019-09-25 $32.02 $32.02 $32.02 $32.02 $27.67 0
2019-09-24 $32.01 $32.01 $32.01 $32.01 $27.66 0
2019-09-23 $32.35 $32.35 $32.35 $32.35 $27.96 0
2019-09-20 $32.49 $32.49 $32.49 $32.49 $28.08 0
2019-09-19 $32.52 $32.52 $32.52 $32.52 $28.10 0
2019-09-18 $32.50 $32.50 $32.50 $32.50 $28.09 0
2019-09-17 $32.61 $32.61 $32.61 $32.61 $28.18 0
2019-09-16 $32.46 $32.46 $32.46 $32.46 $28.05 0
2019-09-13 $32.45 $32.45 $32.45 $32.45 $28.04 0
2019-09-12 $32.34 $32.34 $32.34 $32.34 $27.95 0
2019-09-11 $32.18 $32.18 $32.18 $32.18 $27.81 0
2019-09-10 $31.75 $31.75 $31.75 $31.75 $27.44 0
2019-09-09 $31.89 $31.89 $31.89 $31.89 $27.56 0
2019-09-06 $31.98 $31.98 $31.98 $31.98 $27.64 0
2019-09-05 $32.03 $32.03 $32.03 $32.03 $27.68 0
2019-09-04 $31.73 $31.73 $31.73 $31.73 $27.42 0
2019-09-03 $31.47 $31.47 $31.47 $31.47 $27.20 0
2019-08-30 $31.87 $31.87 $31.87 $31.87 $27.54 0
2019-08-29 $31.80 $31.80 $31.80 $31.80 $27.48 0
2019-08-28 $31.51 $31.51 $31.51 $31.51 $27.23 0
2019-08-27 $31.49 $31.49 $31.49 $31.49 $27.21 0
2019-08-26 $31.67 $31.67 $31.67 $31.67 $27.37 0
2019-08-23 $31.42 $31.42 $31.42 $31.42 $27.15 0
2019-08-22 $32.03 $32.03 $32.03 $32.03 $27.68 0
2019-08-21 $32.01 $32.01 $32.01 $32.01 $27.66 0
2019-08-20 $31.69 $31.69 $31.69 $31.69 $27.39 0
2019-08-19 $31.80 $31.80 $31.80 $31.80 $27.48 0
2019-08-16 $31.55 $31.55 $31.55 $31.55 $27.27 0
2019-08-15 $31.03 $31.03 $31.03 $31.03 $26.82 0
2019-08-14 $31.05 $31.05 $31.05 $31.05 $26.83 0
2019-08-13 $31.82 $31.82 $31.82 $31.82 $27.50 0
2019-08-12 $31.50 $31.50 $31.50 $31.50 $27.22 0
2019-08-09 $31.92 $31.92 $31.92 $31.92 $27.59 0
2019-08-08 $32.34 $32.34 $32.34 $32.34 $27.95 0
2019-08-07 $31.78 $31.78 $31.78 $31.78 $27.47 0
2019-08-06 $31.68 $31.68 $31.68 $31.68 $27.38 0
2019-08-05 $31.38 $31.38 $31.38 $31.38 $27.12 0
2019-08-02 $32.36 $32.36 $32.36 $32.36 $27.97 0
2019-08-01 $32.77 $32.77 $32.77 $32.77 $28.32 0
2019-07-31 $33.07 $33.07 $33.07 $33.07 $28.58 0
2019-07-30 $33.37 $33.37 $33.37 $33.37 $28.84 0
2019-07-29 $33.34 $33.34 $33.34 $33.34 $28.81 0
2019-07-26 $33.67 $33.67 $33.67 $33.67 $29.10 0
2019-07-25 $33.40 $33.40 $33.40 $33.40 $28.87 0
2019-07-24 $33.71 $33.71 $33.71 $33.71 $29.13 0
2019-07-23 $33.33 $33.33 $33.33 $33.33 $28.80 0
2019-07-22 $33.17 $33.17 $33.17 $33.17 $28.67 0
2019-07-19 $33.14 $33.14 $33.14 $33.14 $28.64 0
2019-07-18 $33.25 $33.25 $33.25 $33.25 $28.74 0
2019-07-17 $33.17 $33.17 $33.17 $33.17 $28.67 0
2019-07-16 $33.25 $33.25 $33.25 $33.25 $28.74 0
2019-07-15 $33.40 $33.40 $33.40 $33.40 $28.87 0
2019-07-12 $33.47 $33.47 $33.47 $33.47 $28.93 0
2019-07-11 $33.34 $33.34 $33.34 $33.34 $28.81 0
2019-07-10 $33.33 $33.33 $33.33 $33.33 $28.80 0
2019-07-09 $33.29 $33.29 $33.29 $33.29 $28.77 0
2019-07-08 $33.20 $33.20 $33.20 $33.20 $28.69 0
2019-07-05 $33.45 $33.45 $33.45 $33.45 $28.91 0
2019-07-03 $33.54 $33.54 $33.54 $33.54 $28.99 0
2019-07-02 $33.30 $33.30 $33.30 $33.30 $28.78 0
2019-07-01 $33.34 $33.34 $33.34 $33.34 $28.81 0
2019-06-28 $33.10 $33.10 $33.10 $33.10 $28.61 0
2019-06-27 $32.71 $32.71 $32.71 $32.71 $28.27 0
2019-06-26 $32.30 $32.30 $32.30 $32.30 $27.91 0
2019-06-25 $32.41 $32.41 $32.41 $32.41 $28.01 0
2019-06-24 $32.67 $32.67 $32.67 $32.67 $28.23 0
2019-06-21 $32.94 $32.94 $32.94 $32.94 $28.47 0
2019-06-20 $33.17 $33.17 $33.17 $33.17 $28.67 0
2019-06-19 $32.88 $32.88 $32.88 $32.88 $28.42 0
2019-06-18 $32.60 $32.60 $32.60 $32.60 $28.17 0
2019-06-17 $32.28 $32.28 $32.28 $32.28 $27.90 0
2019-06-14 $32.22 $32.22 $32.22 $32.22 $27.85 0
2019-06-13 $32.51 $32.51 $32.51 $32.51 $28.10 0
2019-06-12 $32.36 $32.36 $32.36 $32.36 $27.97 0
2019-06-11 $32.40 $32.40 $32.40 $32.40 $28.00 0
2019-06-10 $32.45 $32.45 $32.45 $32.45 $28.04 0
2019-06-07 $32.33 $32.33 $32.33 $32.33 $27.94 0
2019-06-06 $32.06 $32.06 $32.06 $32.06 $27.71 0
2019-06-05 $32.08 $32.08 $32.08 $32.08 $27.72 0
2019-06-04 $31.86 $31.86 $31.86 $31.86 $27.53 0
2019-06-03 $31.32 $31.32 $31.32 $31.32 $27.07 0
2019-05-31 $31.40 $31.40 $31.40 $31.40 $27.14 0
2019-05-30 $31.63 $31.63 $31.63 $31.63 $27.34 0
2019-05-29 $31.51 $31.51 $31.51 $31.51 $27.23 0
2019-05-28 $31.84 $31.84 $31.84 $31.84 $27.52 0
2019-05-24 $31.86 $31.86 $31.86 $31.86 $27.53 0
2019-05-23 $31.58 $31.58 $31.58 $31.58 $27.29 0
2019-05-22 $32.07 $32.07 $32.07 $32.07 $27.72 0
2019-05-21 $32.21 $32.21 $32.21 $32.21 $27.84 0
2019-05-20 $31.92 $31.92 $31.92 $31.92 $27.59 0
2019-05-17 $32.23 $32.23 $32.23 $32.23 $27.85 0
2019-05-16 $32.57 $32.57 $32.57 $32.57 $28.15 0
2019-05-15 $32.28 $32.28 $32.28 $32.28 $27.90 0
2019-05-14 $32.09 $32.09 $32.09 $32.09 $27.73 0
2019-05-13 $31.71 $31.71 $31.71 $31.71 $27.40 0
2019-05-10 $32.69 $32.69 $32.69 $32.69 $28.25 0
2019-05-09 $32.46 $32.46 $32.46 $32.46 $28.05 0
2019-05-08 $32.56 $32.56 $32.56 $32.56 $28.14 0
2019-05-07 $32.67 $32.67 $32.67 $32.67 $28.23 0
2019-05-06 $33.22 $33.22 $33.22 $33.22 $28.71 0
2019-05-03 $33.37 $33.37 $33.37 $33.37 $28.84 0
2019-05-02 $32.97 $32.97 $32.97 $32.97 $28.49 0
2019-05-01 $33.03 $33.03 $33.03 $33.03 $28.55 0
2019-04-30 $33.25 $33.25 $33.25 $33.25 $28.74 0
2019-04-29 $33.29 $33.29 $33.29 $33.29 $28.77 0
2019-04-26 $33.22 $33.22 $33.22 $33.22 $28.71 0
2019-04-25 $33.06 $33.06 $33.06 $33.06 $28.57 0
2019-04-24 $33.17 $33.17 $33.17 $33.17 $28.67 0
2019-04-23 $33.20 $33.20 $33.20 $33.20 $28.69 0
2019-04-22 $32.83 $32.83 $32.83 $32.83 $28.37 0
2019-04-18 $32.85 $32.85 $32.85 $32.85 $28.39 0
2019-04-17 $32.88 $32.88 $32.88 $32.88 $28.42 0
2019-04-16 $33.19 $33.19 $33.19 $33.19 $28.68 0
2019-04-15 $33.20 $33.20 $33.20 $33.20 $28.69 0
2019-04-12 $33.17 $33.17 $33.17 $33.17 $28.67 0
2019-04-11 $32.96 $32.96 $32.96 $32.96 $28.48 0
2019-04-10 $32.93 $32.93 $32.93 $32.93 $28.46 0
2019-04-09 $32.59 $32.59 $32.59 $32.59 $28.17 0
2019-04-08 $32.81 $32.81 $32.81 $32.81 $28.36 0
2019-04-05 $32.77 $32.77 $32.77 $32.77 $28.32 0
2019-04-04 $32.59 $32.59 $32.59 $32.59 $28.17 0
2019-04-03 $32.75 $32.75 $32.75 $32.75 $28.30 0
2019-04-02 $32.47 $32.47 $32.47 $32.47 $28.06 0
2019-04-01 $32.46 $32.46 $32.46 $32.46 $28.05 0
2019-03-29 $32.18 $32.18 $32.18 $32.18 $27.81 0
2019-03-28 $31.99 $31.99 $31.99 $31.99 $27.65 0
2019-03-27 $31.76 $31.76 $31.76 $31.76 $27.45 0
2019-03-26 $31.95 $31.95 $31.95 $31.95 $27.61 0
2019-03-25 $31.70 $31.70 $31.70 $31.70 $27.40 0
2019-03-22 $31.70 $31.70 $31.70 $31.70 $27.40 0
2019-03-21 $32.57 $32.57 $32.57 $32.57 $28.15 0
2019-03-20 $32.27 $32.27 $32.27 $32.27 $27.89 0
2019-03-19 $32.37 $32.37 $32.37 $32.37 $27.97 0
2019-03-18 $32.43 $32.43 $32.43 $32.43 $28.03 0
2019-03-15 $32.30 $32.30 $32.30 $32.30 $27.91 0
2019-03-14 $32.09 $32.09 $32.09 $32.09 $27.73 0
2019-03-13 $32.12 $32.12 $32.12 $32.12 $27.76 0
2019-03-12 $31.93 $31.93 $31.93 $31.93 $27.59 0
2019-03-11 $31.79 $31.79 $31.79 $31.79 $27.47 0
2019-03-08 $31.33 $31.33 $31.33 $31.33 $27.08 0
2019-03-07 $31.46 $31.46 $31.46 $31.46 $27.19 0
2019-03-06 $31.80 $31.80 $31.80 $31.80 $27.48 0
2019-03-05 $32.17 $32.17 $32.17 $32.17 $27.80 0
2019-03-04 $32.26 $32.26 $32.26 $32.26 $27.88 0
2019-03-01 $32.49 $32.49 $32.49 $32.49 $28.08 0
2019-02-28 $32.17 $32.17 $32.17 $32.17 $27.80 0
2019-02-27 $32.26 $32.26 $32.26 $32.26 $27.88 0
2019-02-26 $32.22 $32.22 $32.22 $32.22 $27.85 0
2019-02-25 $32.27 $32.27 $32.27 $32.27 $27.89 0
2019-02-22 $32.24 $32.24 $32.24 $32.24 $27.86 0
2019-02-21 $31.91 $31.91 $31.91 $31.91 $27.58 0
2019-02-20 $32.03 $32.03 $32.03 $32.03 $27.68 0
2019-02-19 $31.95 $31.95 $31.95 $31.95 $27.61 0
2019-02-15 $31.87 $31.87 $31.87 $31.87 $27.54 0
2019-02-14 $31.48 $31.48 $31.48 $31.48 $27.21 0
2019-02-13 $31.38 $31.38 $31.38 $31.38 $27.12 0
2019-02-12 $31.24 $31.24 $31.24 $31.24 $27.00 0
2019-02-11 $30.86 $30.86 $30.86 $30.86 $26.67 0
2019-02-08 $30.65 $30.65 $30.65 $30.65 $26.49 0
2019-02-07 $30.69 $30.69 $30.69 $30.69 $26.52 0
2019-02-06 $31.01 $31.01 $31.01 $31.01 $26.80 0
2019-02-05 $31.08 $31.08 $31.08 $31.08 $26.86 0
2019-02-04 $30.98 $30.98 $30.98 $30.98 $26.77 0
2019-02-01 $30.71 $30.71 $30.71 $30.71 $26.54 0
2019-01-31 $30.64 $30.64 $30.64 $30.64 $26.48 0
2019-01-30 $30.41 $30.41 $30.41 $30.41 $26.28 0
2019-01-29 $30.14 $30.14 $30.14 $30.14 $26.05 0
2019-01-28 $30.17 $30.17 $30.17 $30.17 $26.07 0
2019-01-25 $30.39 $30.39 $30.39 $30.39 $26.26 0
2019-01-24 $30.07 $30.07 $30.07 $30.07 $25.99 0
2019-01-23 $29.95 $29.95 $29.95 $29.95 $25.88 0
2019-01-22 $29.97 $29.97 $29.97 $29.97 $25.90 0
2019-01-18 $30.33 $30.33 $30.33 $30.33 $26.21 0
2019-01-17 $30.00 $30.00 $30.00 $30.00 $25.93 0
2019-01-16 $29.87 $29.87 $29.87 $29.87 $25.81 0
2019-01-15 $29.73 $29.73 $29.73 $29.73 $25.69 0
2019-01-14 $29.47 $29.47 $29.47 $29.47 $25.47 0
2019-01-11 $29.73 $29.73 $29.73 $29.73 $25.69 0
2019-01-10 $29.74 $29.74 $29.74 $29.74 $25.70 0
2019-01-09 $29.61 $29.61 $29.61 $29.61 $25.59 0
2019-01-08 $29.26 $29.26 $29.26 $29.26 $25.29 0
2019-01-07 $28.92 $28.92 $28.92 $28.92 $24.99 0
2019-01-04 $28.51 $28.51 $28.51 $28.51 $24.64 0
2019-01-03 $27.65 $27.65 $27.65 $27.65 $23.90 0
2019-01-02 $28.10 $28.10 $28.10 $28.10 $24.28 0
2018-12-31 $28.26 $28.26 $28.26 $28.26 $24.42 0
2018-12-28 $27.96 $27.96 $27.96 $27.96 $24.16 0
2018-12-27 $27.82 $27.82 $27.82 $27.82 $24.04 0
2018-12-26 $27.73 $27.73 $27.73 $27.73 $23.96 0
2018-12-24 $26.59 $26.59 $26.59 $26.59 $22.98 0
2018-12-21 $27.06 $27.06 $27.06 $27.06 $23.39 0
2018-12-20 $27.62 $27.62 $27.62 $27.62 $23.87 0
2018-12-19 $36.34 $36.34 $36.34 $36.34 $24.34 0
2018-12-18 $36.78 $36.78 $36.78 $36.78 $24.64 0
2018-12-17 $36.75 $36.75 $36.75 $36.75 $24.62 0
2018-12-14 $37.60 $37.60 $37.60 $37.60 $25.19 0
2018-12-13 $38.28 $38.28 $38.28 $38.28 $25.64 0
2018-12-12 $38.47 $38.47 $38.47 $38.47 $25.77 0
2018-12-11 $37.96 $37.96 $37.96 $37.96 $25.43 0
2018-12-10 $38.04 $38.04 $38.04 $38.04 $25.48 0
2018-12-07 $38.31 $38.31 $38.31 $38.31 $25.66 0
2018-12-06 $39.04 $39.04 $39.04 $39.04 $26.15 0
2018-12-04 $39.36 $39.36 $39.36 $39.36 $26.37 0
2018-12-03 $40.85 $40.85 $40.85 $40.85 $27.36 0
2018-11-30 $40.29 $40.29 $40.29 $40.29 $26.99 0
2018-11-29 $40.25 $40.25 $40.25 $40.25 $26.96 0
2018-11-28 $40.35 $40.35 $40.35 $40.35 $27.03 0
2018-11-27 $39.61 $39.61 $39.61 $39.61 $26.53 0
2018-11-26 $39.88 $39.88 $39.88 $39.88 $26.71 0
2018-11-23 $39.34 $39.34 $39.34 $39.34 $26.35 0
2018-11-21 $39.33 $39.33 $39.33 $39.33 $26.35 0
2018-11-20 $38.87 $38.87 $38.87 $38.87 $26.04 0
2018-11-19 $39.51 $39.51 $39.51 $39.51 $26.47 0
2018-11-16 $40.30 $40.30 $40.30 $40.30 $27.00 0
2018-11-15 $40.24 $40.24 $40.24 $40.24 $26.95 0
2018-11-14 $39.92 $39.92 $39.92 $39.92 $26.74 0
2018-11-13 $40.18 $40.18 $40.18 $40.18 $26.91 0
2018-11-12 $40.32 $40.32 $40.32 $40.32 $27.01 0
2018-11-09 $41.23 $41.23 $41.23 $41.23 $27.62 0
2018-11-08 $41.66 $41.66 $41.66 $41.66 $27.91 0
2018-11-07 $41.88 $41.88 $41.88 $41.88 $28.05 0
2018-11-06 $41.04 $41.04 $41.04 $41.04 $27.49 0
2018-11-05 $41.10 $41.10 $41.10 $41.10 $27.53 0
2018-11-02 $41.26 $41.26 $41.26 $41.26 $27.64 0
2018-11-01 $41.29 $41.29 $41.29 $41.29 $27.66 0
2018-10-31 $40.67 $40.67 $40.67 $40.67 $27.24 0
2018-10-30 $40.14 $40.14 $40.14 $40.14 $26.89 0
2018-10-29 $39.67 $39.67 $39.67 $39.67 $26.57 0
2018-10-26 $39.84 $39.84 $39.84 $39.84 $26.69 0
2018-10-25 $40.37 $40.37 $40.37 $40.37 $27.04 0
2018-10-24 $39.85 $39.85 $39.85 $39.85 $26.69 0
2018-10-23 $41.24 $41.24 $41.24 $41.24 $27.62 0
2018-10-22 $41.89 $41.89 $41.89 $41.89 $28.06 0
2018-10-19 $42.03 $42.03 $42.03 $42.03 $28.15 0
2018-10-18 $42.46 $42.46 $42.46 $42.46 $28.44 0
2018-10-17 $43.11 $43.11 $43.11 $43.11 $28.88 0
2018-10-16 $43.29 $43.29 $43.29 $43.29 $29.00 0
2018-10-15 $42.25 $42.25 $42.25 $42.25 $28.30 0
2018-10-12 $42.30 $42.30 $42.30 $42.30 $28.33 0
2018-10-11 $42.05 $42.05 $42.05 $42.05 $28.17 0
2018-10-10 $42.76 $42.76 $42.76 $42.76 $28.64 0
2018-10-09 $43.98 $43.98 $43.98 $43.98 $29.46 0
2018-10-08 $44.20 $44.20 $44.20 $44.20 $29.61 0
2018-10-05 $44.62 $44.62 $44.62 $44.62 $29.89 0
2018-10-04 $44.96 $44.96 $44.96 $44.96 $30.12 0
2018-10-03 $45.61 $45.61 $45.61 $45.61 $30.55 0
2018-10-02 $45.43 $45.43 $45.43 $45.43 $30.43 0
2018-10-01 $45.79 $45.79 $45.79 $45.79 $30.67 0
2018-09-28 $45.92 $45.92 $45.92 $45.92 $30.76 0
2018-09-27 $45.81 $45.81 $45.81 $45.81 $30.69 0
2018-09-26 $45.95 $45.95 $45.95 $45.95 $30.78 0
2018-09-25 $46.18 $46.18 $46.18 $46.18 $30.93 0
2018-09-24 $45.92 $45.92 $45.92 $45.92 $30.76 0
2018-09-21 $46.15 $46.15 $46.15 $46.15 $30.91 0
2018-09-20 $46.27 $46.27 $46.27 $46.27 $30.99 0
2018-09-19 $45.94 $45.94 $45.94 $45.94 $30.77 0
2018-09-18 $46.01 $46.01 $46.01 $46.01 $30.82 0
2018-09-17 $45.56 $45.56 $45.56 $45.56 $30.52 0
2018-09-14 $45.88 $45.88 $45.88 $45.88 $30.73 0
2018-09-13 $45.74 $45.74 $45.74 $45.74 $30.64 0
2018-09-12 $45.59 $45.59 $45.59 $45.59 $30.54 0
2018-09-11 $45.55 $45.55 $45.55 $45.55 $30.51 0
2018-09-10 $45.52 $45.52 $45.52 $45.52 $30.49 0
2018-09-07 $45.41 $45.41 $45.41 $45.41 $30.42 0
2018-09-06 $45.66 $45.66 $45.66 $45.66 $30.59 0
2018-09-05 $45.98 $45.98 $45.98 $45.98 $30.80 0
2018-09-04 $46.45 $46.45 $46.45 $46.45 $31.11 0
2018-08-31 $46.77 $46.77 $46.77 $46.77 $31.33 0
2018-08-30 $46.68 $46.68 $46.68 $46.68 $31.27 0
2018-08-29 $46.80 $46.80 $46.80 $46.80 $31.35 0
2018-08-28 $46.56 $46.56 $46.56 $46.56 $31.19 0
2018-08-27 $46.60 $46.60 $46.60 $46.60 $31.22 0
2018-08-24 $46.22 $46.22 $46.22 $46.22 $30.96 0
2018-08-23 $45.94 $45.94 $45.94 $45.94 $30.77 0
2018-08-22 $46.00 $46.00 $46.00 $46.00 $30.81 0
2018-08-21 $45.84 $45.84 $45.84 $45.84 $30.71 0
2018-08-20 $45.40 $45.40 $45.40 $45.40 $30.41 0
2018-08-17 $45.25 $45.25 $45.25 $45.25 $30.31 0
2018-08-16 $45.08 $45.08 $45.08 $45.08 $30.20 0
2018-08-15 $44.88 $44.88 $44.88 $44.88 $30.06 0
2018-08-14 $45.44 $45.44 $45.44 $45.44 $30.44 0
2018-08-13 $45.23 $45.23 $45.23 $45.23 $30.30 0
2018-08-10 $45.53 $45.53 $45.53 $45.53 $30.50 0
2018-08-09 $45.84 $45.84 $45.84 $45.84 $30.71 0
2018-08-08 $45.82 $45.82 $45.82 $45.82 $30.69 0
2018-08-07 $45.90 $45.90 $45.90 $45.90 $30.75 0
2018-08-06 $45.75 $45.75 $45.75 $45.75 $30.65 0
2018-08-03 $45.68 $45.68 $45.68 $45.68 $30.60 0
2018-08-02 $45.90 $45.90 $45.90 $45.90 $30.75 0
2018-08-01 $45.63 $45.63 $45.63 $45.63 $30.57 0
2018-07-31 $45.63 $45.63 $45.63 $45.63 $30.57 0
2018-07-30 $45.54 $45.54 $45.54 $45.54 $30.51 0
2018-07-27 $45.86 $45.86 $45.86 $45.86 $30.72 0
2018-07-26 $46.22 $46.22 $46.22 $46.22 $30.96 0
2018-07-25 $46.18 $46.18 $46.18 $46.18 $30.93 0
2018-07-24 $45.88 $45.88 $45.88 $45.88 $30.73 0
2018-07-23 $46.04 $46.04 $46.04 $46.04 $30.84 0
2018-07-20 $46.04 $46.04 $46.04 $46.04 $30.84 0
2018-07-19 $46.04 $46.04 $46.04 $46.04 $30.84 0
2018-07-18 $46.09 $46.09 $46.09 $46.09 $30.87 0
2018-07-17 $46.03 $46.03 $46.03 $46.03 $30.83 0
2018-07-16 $45.75 $45.75 $45.75 $45.75 $30.65 0
2018-07-13 $45.80 $45.80 $45.80 $45.80 $30.68 0
2018-07-12 $45.75 $45.75 $45.75 $45.75 $30.65 0
2018-07-11 $45.53 $45.53 $45.53 $45.53 $30.50 0
2018-07-10 $45.99 $45.99 $45.99 $45.99 $30.81 0
2018-07-09 $45.91 $45.91 $45.91 $45.91 $30.75 0
2018-07-06 $45.45 $45.45 $45.45 $45.45 $30.44 0
2018-07-05 $45.15 $45.15 $45.15 $45.15 $30.24 0
2018-07-03 $44.88 $44.88 $44.88 $44.88 $30.06 0
2018-07-02 $44.97 $44.97 $44.97 $44.97 $30.12 0
2018-06-29 $45.13 $45.13 $45.13 $45.13 $30.23 0
2018-06-28 $44.97 $44.97 $44.97 $44.97 $30.12 0
2018-06-27 $44.94 $44.94 $44.94 $44.94 $30.10 0
2018-06-26 $45.40 $45.40 $45.40 $45.40 $30.41 0
2018-06-25 $45.17 $45.17 $45.17 $45.17 $30.26 0
2018-06-22 $45.87 $45.87 $45.87 $45.87 $30.73 0
2018-06-21 $45.78 $45.78 $45.78 $45.78 $30.67 0
2018-06-20 $46.28 $46.28 $46.28 $46.28 $31.00 0
2018-06-19 $46.17 $46.17 $46.17 $46.17 $30.93 0
2018-06-18 $46.49 $46.49 $46.49 $46.49 $31.14 0
2018-06-15 $46.46 $46.46 $46.46 $46.46 $31.12 0
2018-06-14 $46.78 $46.78 $46.78 $46.78 $31.34 0
2018-06-13 $46.79 $46.79 $46.79 $46.79 $31.34 0
2018-06-12 $46.93 $46.93 $46.93 $46.93 $31.44 0
2018-06-11 $46.78 $46.78 $46.78 $46.78 $31.34 0
2018-06-08 $46.68 $46.68 $46.68 $46.68 $31.27 0
2018-06-07 $46.64 $46.64 $46.64 $46.64 $31.24 0
2018-06-06 $46.73 $46.73 $46.73 $46.73 $31.30 0
2018-06-05 $46.53 $46.53 $46.53 $46.53 $31.17 0
2018-06-04 $46.40 $46.40 $46.40 $46.40 $31.08 0
2018-06-01 $46.10 $46.10 $46.10 $46.10 $30.88 0
2018-05-31 $45.81 $45.81 $45.81 $45.81 $30.69 0
2018-05-30 $46.07 $46.07 $46.07 $46.07 $30.86 0
2018-05-29 $45.50 $45.50 $45.50 $45.50 $30.48 0
2018-05-25 $46.05 $46.05 $46.05 $46.05 $30.85 0
2018-05-24 $46.15 $46.15 $46.15 $46.15 $30.91 0
2018-05-23 $46.23 $46.23 $46.23 $46.23 $30.97 0
2018-05-22 $46.32 $46.32 $46.32 $46.32 $31.03 0
2018-05-21 $46.49 $46.49 $46.49 $46.49 $31.14 0
2018-05-18 $46.27 $46.27 $46.27 $46.27 $30.99 0
2018-05-17 $46.24 $46.24 $46.24 $46.24 $30.97 0
2018-05-16 $46.15 $46.15 $46.15 $46.15 $30.91 0
2018-05-15 $46.00 $46.00 $46.00 $46.00 $30.81 0
2018-05-14 $46.21 $46.21 $46.21 $46.21 $30.95 0
2018-05-11 $46.47 $46.47 $46.47 $46.47 $31.13 0
2018-05-10 $46.35 $46.35 $46.35 $46.35 $31.05 0
2018-05-09 $46.08 $46.08 $46.08 $46.08 $30.87 0
2018-05-08 $45.69 $45.69 $45.69 $45.69 $30.61 0
2018-05-07 $45.43 $45.43 $45.43 $45.43 $30.43 0
2018-05-04 $45.13 $45.13 $45.13 $45.13 $30.23 0
2018-05-03 $44.75 $44.75 $44.75 $44.75 $29.98 0
2018-05-02 $44.68 $44.68 $44.68 $44.68 $29.93 0
2018-05-01 $44.60 $44.60 $44.60 $44.60 $29.88 0
2018-04-30 $44.57 $44.57 $44.57 $44.57 $29.86 0
2018-04-27 $44.86 $44.86 $44.86 $44.86 $30.05 0
2018-04-26 $44.86 $44.86 $44.86 $44.86 $30.05 0
2018-04-25 $44.62 $44.62 $44.62 $44.62 $29.89 0
2018-04-24 $44.85 $44.85 $44.85 $44.85 $30.04 0
2018-04-23 $45.22 $45.22 $45.22 $45.22 $30.29 0
2018-04-20 $45.28 $45.28 $45.28 $45.28 $30.33 0
2018-04-19 $45.60 $45.60 $45.60 $45.60 $30.55 0
2018-04-18 $45.78 $45.78 $45.78 $45.78 $30.67 0
2018-04-17 $45.53 $45.53 $45.53 $45.53 $30.50 0
2018-04-16 $45.23 $45.23 $45.23 $45.23 $30.30 0
2018-04-13 $44.85 $44.85 $44.85 $44.85 $30.04 0
2018-04-12 $44.99 $44.99 $44.99 $44.99 $30.14 0
2018-04-11 $44.65 $44.65 $44.65 $44.65 $29.91 0
2018-04-10 $44.75 $44.75 $44.75 $44.75 $29.98 0
2018-04-09 $44.02 $44.02 $44.02 $44.02 $29.49 0
2018-04-06 $43.92 $43.92 $43.92 $43.92 $29.42 0
2018-04-05 $44.58 $44.58 $44.58 $44.58 $29.86 0
2018-04-04 $44.20 $44.20 $44.20 $44.20 $29.61 0
2018-04-03 $44.05 $44.05 $44.05 $44.05 $29.51 0
2018-04-02 $43.60 $43.60 $43.60 $43.60 $29.21 0
2018-03-29 $44.51 $44.51 $44.51 $44.51 $29.82 0
2018-03-28 $43.94 $43.94 $43.94 $43.94 $29.43 0
2018-03-27 $44.00 $44.00 $44.00 $44.00 $29.47 0
2018-03-26 $44.57 $44.57 $44.57 $44.57 $29.86 0
2018-03-23 $43.66 $43.66 $43.66 $43.66 $29.25 0
2018-03-22 $44.39 $44.39 $44.39 $44.39 $29.73 0
2018-03-21 $45.36 $45.36 $45.36 $45.36 $30.38 0
2018-03-20 $45.20 $45.20 $45.20 $45.20 $30.28 0
2018-03-19 $45.08 $45.08 $45.08 $45.08 $30.20 0
2018-03-16 $45.47 $45.47 $45.47 $45.47 $30.46 0
2018-03-15 $45.63 $45.63 $45.63 $45.63 $30.57 0
2018-03-14 $45.69 $45.69 $45.69 $45.69 $30.61 0
2018-03-13 $45.82 $45.82 $45.82 $45.82 $30.69 0
2018-03-12 $46.07 $46.07 $46.07 $46.07 $30.86 0
2018-03-09 $46.06 $46.06 $46.06 $46.06 $30.85 0
2018-03-08 $45.49 $45.49 $45.49 $45.49 $30.47 0
2018-03-07 $45.43 $45.43 $45.43 $45.43 $30.43 0
2018-03-06 $45.27 $45.27 $45.27 $45.27 $30.32 0
2018-03-05 $44.68 $44.68 $44.68 $44.68 $29.93 0
2018-03-02 $44.38 $44.38 $44.38 $44.38 $29.73 0
2018-03-01 $44.06 $44.06 $44.06 $44.06 $29.51 0
2018-02-28 $44.56 $44.56 $44.56 $44.56 $29.85 0
2018-02-27 $44.91 $44.91 $44.91 $44.91 $30.08 0
2018-02-26 $45.47 $45.47 $45.47 $45.47 $30.46 0
2018-02-23 $45.15 $45.15 $45.15 $45.15 $30.24 0
2018-02-22 $44.75 $44.75 $44.75 $44.75 $29.98 0
2018-02-21 $44.67 $44.67 $44.67 $44.67 $29.92 0
2018-02-20 $44.74 $44.74 $44.74 $44.74 $29.97 0
2018-02-16 $44.83 $44.83 $44.83 $44.83 $30.03 0
2018-02-15 $44.71 $44.71 $44.71 $44.71 $29.95 0
2018-02-14 $44.21 $44.21 $44.21 $44.21 $29.61 0
2018-02-13 $43.50 $43.50 $43.50 $43.50 $29.14 0
2018-02-12 $43.44 $43.44 $43.44 $43.44 $29.10 0
2018-02-09 $42.88 $42.88 $42.88 $42.88 $28.72 0
2018-02-08 $42.65 $42.65 $42.65 $42.65 $28.57 0
2018-02-07 $43.92 $43.92 $43.92 $43.92 $29.42 0
2018-02-06 $44.11 $44.11 $44.11 $44.11 $29.55 0
2018-02-05 $43.74 $43.74 $43.74 $43.74 $29.30 0
2018-02-02 $45.48 $45.48 $45.48 $45.48 $30.46 0
2018-02-01 $46.45 $46.45 $46.45 $46.45 $31.11 0
2018-01-31 $46.21 $46.21 $46.21 $46.21 $30.95 0
2018-01-30 $46.24 $46.24 $46.24 $46.24 $30.97 0
2018-01-29 $46.70 $46.70 $46.70 $46.70 $31.28 0
2018-01-26 $46.99 $46.99 $46.99 $46.99 $31.48 0
2018-01-25 $46.64 $46.64 $46.64 $46.64 $31.24 0
2018-01-24 $46.69 $46.69 $46.69 $46.69 $31.28 0
2018-01-23 $46.71 $46.71 $46.71 $46.71 $31.29 0
2018-01-22 $46.55 $46.55 $46.55 $46.55 $31.18 0
2018-01-19 $46.24 $46.24 $46.24 $46.24 $30.97 0
2018-01-18 $45.76 $45.76 $45.76 $45.76 $30.65 0
2018-01-17 $45.95 $45.95 $45.95 $45.95 $30.78 0
2018-01-16 $45.56 $45.56 $45.56 $45.56 $30.52 0
2018-01-12 $45.93 $45.93 $45.93 $45.93 $30.77 0
2018-01-11 $45.66 $45.66 $45.66 $45.66 $30.59 0
2018-01-10 $45.19 $45.19 $45.19 $45.19 $30.27 0
2018-01-09 $45.30 $45.30 $45.30 $45.30 $30.34 0
2018-01-08 $45.23 $45.23 $45.23 $45.23 $30.30 0
2018-01-05 $45.28 $45.28 $45.28 $45.28 $30.33 0
2018-01-04 $45.02 $45.02 $45.02 $45.02 $30.16 0
2018-01-03 $44.77 $44.77 $44.77 $44.77 $29.99 0
2018-01-02 $44.46 $44.46 $44.46 $44.46 $29.78 0
2017-12-29 $44.13 $44.13 $44.13 $44.13 $29.56 0
2017-12-28 $44.25 $44.25 $44.25 $44.25 $29.64 0
2017-12-27 $44.09 $44.09 $44.09 $44.09 $29.53 0
2017-12-26 $43.97 $43.97 $43.97 $43.97 $29.45 0
2017-12-22 $43.89 $43.89 $43.89 $43.89 $29.40 0
2017-12-21 $43.87 $43.87 $43.87 $43.87 $29.39 0
2017-12-20 $47.99 $47.99 $47.99 $47.99 $29.29 0
2017-12-19 $47.87 $47.87 $47.87 $47.87 $29.22 0
2017-12-18 $48.01 $48.01 $48.01 $48.01 $29.30 0
2017-12-15 $47.38 $47.38 $47.38 $47.38 $28.92 0
2017-12-14 $47.05 $47.05 $47.05 $47.05 $28.72 0
2017-12-13 $47.32 $47.32 $47.32 $47.32 $28.88 0
2017-12-12 $47.23 $47.23 $47.23 $47.23 $28.83 0
2017-12-11 $47.36 $47.36 $47.36 $47.36 $28.91 0
2017-12-08 $47.39 $47.39 $47.39 $47.39 $28.93 0
2017-12-07 $47.15 $47.15 $47.15 $47.15 $28.78 0
2017-12-06 $46.85 $46.85 $46.85 $46.85 $28.60 0
2017-12-05 $47.15 $47.15 $47.15 $47.15 $28.78 0
2017-12-04 $47.40 $47.40 $47.40 $47.40 $28.93 0
2017-12-01 $47.53 $47.53 $47.53 $47.53 $29.01 0
2017-11-30 $47.91 $47.91 $47.91 $47.91 $29.24 0
2017-11-29 $47.74 $47.74 $47.74 $47.74 $29.14 0
2017-11-28 $47.89 $47.89 $47.89 $47.89 $29.23 0
2017-11-27 $47.44 $47.44 $47.44 $47.44 $28.96 0
2017-11-24 $47.71 $47.71 $47.71 $47.71 $29.12 0
2017-11-22 $47.54 $47.54 $47.54 $47.54 $29.02 0
2017-11-21 $47.50 $47.50 $47.50 $47.50 $28.99 0
2017-11-20 $47.03 $47.03 $47.03 $47.03 $28.71 0
2017-11-17 $46.83 $46.83 $46.83 $46.83 $28.58 0
2017-11-16 $46.78 $46.78 $46.78 $46.78 $28.55 0
2017-11-15 $46.12 $46.12 $46.12 $46.12 $28.15 0
2017-11-14 $46.50 $46.50 $46.50 $46.50 $28.38 0
2017-11-13 $46.47 $46.47 $46.47 $46.47 $28.36 0
2017-11-10 $46.56 $46.56 $46.56 $46.56 $28.42 0
2017-11-09 $46.61 $46.61 $46.61 $46.61 $28.45 0
2017-11-08 $47.13 $47.13 $47.13 $47.13 $28.77 0
2017-11-07 $47.05 $47.05 $47.05 $47.05 $28.72 0
2017-11-06 $47.38 $47.38 $47.38 $47.38 $28.92 0
2017-11-03 $47.21 $47.21 $47.21 $47.21 $28.82 0
2017-11-02 $47.05 $47.05 $47.05 $47.05 $28.72 0
2017-11-01 $47.05 $47.05 $47.05 $47.05 $28.72 0
2017-10-31 $47.07 $47.07 $47.07 $47.07 $28.73 0
2017-10-30 $46.67 $46.67 $46.67 $46.67 $28.49 0
2017-10-27 $46.78 $46.78 $46.78 $46.78 $28.55 0
2017-10-26 $46.45 $46.45 $46.45 $46.45 $28.35 0
2017-10-25 $46.25 $46.25 $46.25 $46.25 $28.23 0
2017-10-24 $46.36 $46.36 $46.36 $46.36 $28.30 0
2017-10-23 $46.25 $46.25 $46.25 $46.25 $28.23 0
2017-10-20 $46.37 $46.37 $46.37 $46.37 $28.30 0
2017-10-19 $46.18 $46.18 $46.18 $46.18 $28.19 0
2017-10-18 $46.23 $46.23 $46.23 $46.23 $28.22 0
2017-10-17 $46.11 $46.11 $46.11 $46.11 $28.14 0
2017-10-16 $46.30 $46.30 $46.30 $46.30 $28.26 0
2017-10-13 $46.25 $46.25 $46.25 $46.25 $28.23 0
2017-10-12 $46.13 $46.13 $46.13 $46.13 $28.16 0
2017-10-11 $46.12 $46.12 $46.12 $46.12 $28.15 0
2017-10-10 $45.99 $45.99 $45.99 $45.99 $28.07 0
2017-10-09 $45.75 $45.75 $45.75 $45.75 $27.93 0
2017-10-06 $45.85 $45.85 $45.85 $45.85 $27.99 0
2017-10-05 $45.88 $45.88 $45.88 $45.88 $28.00 0
2017-10-04 $45.95 $45.95 $45.95 $45.95 $28.05 0
2017-10-03 $45.93 $45.93 $45.93 $45.93 $28.04 0
2017-10-02 $45.83 $45.83 $45.83 $45.83 $27.97 0
2017-09-29 $45.62 $45.62 $45.62 $45.62 $27.85 0
2017-09-28 $45.42 $45.42 $45.42 $45.42 $27.72 0
2017-09-27 $45.08 $45.08 $45.08 $45.08 $27.52 0
2017-09-26 $44.71 $44.71 $44.71 $44.71 $27.29 0
2017-09-25 $44.75 $44.75 $44.75 $44.75 $27.31 0
2017-09-22 $44.93 $44.93 $44.93 $44.93 $27.42 0
2017-09-21 $44.87 $44.87 $44.87 $44.87 $27.39 0
2017-09-20 $44.99 $44.99 $44.99 $44.99 $27.46 0
2017-09-19 $44.98 $44.98 $44.98 $44.98 $27.46 0
2017-09-18 $44.92 $44.92 $44.92 $44.92 $27.42 0
2017-09-15 $44.72 $44.72 $44.72 $44.72 $27.30 0
2017-09-14 $44.70 $44.70 $44.70 $44.70 $27.28 0
2017-09-13 $44.58 $44.58 $44.58 $44.58 $27.21 0
2017-09-12 $44.68 $44.68 $44.68 $44.68 $27.27 0
2017-09-11 $44.43 $44.43 $44.43 $44.43 $27.12 0
2017-09-08 $44.00 $44.00 $44.00 $44.00 $26.86 0
2017-09-07 $43.96 $43.96 $43.96 $43.96 $26.83 0
2017-09-06 $43.76 $43.76 $43.76 $43.76 $26.71 0
2017-09-05 $43.73 $43.73 $43.73 $43.73 $26.69 0
2017-09-01 $44.06 $44.06 $44.06 $44.06 $26.89 0
2017-08-31 $43.84 $43.84 $43.84 $43.84 $26.76 0
2017-08-30 $43.45 $43.45 $43.45 $43.45 $26.52 0
2017-08-29 $43.28 $43.28 $43.28 $43.28 $26.42 0
2017-08-28 $43.38 $43.38 $43.38 $43.38 $26.48 0
2017-08-25 $43.42 $43.42 $43.42 $43.42 $26.50 0
2017-08-24 $43.25 $43.25 $43.25 $43.25 $26.40 0
2017-08-23 $43.33 $43.33 $43.33 $43.33 $26.45 0
2017-08-22 $43.34 $43.34 $43.34 $43.34 $26.45 0
2017-08-21 $42.95 $42.95 $42.95 $42.95 $26.22 0
2017-08-18 $42.92 $42.92 $42.92 $42.92 $26.20 0
2017-08-17 $42.88 $42.88 $42.88 $42.88 $26.17 0
2017-08-16 $43.43 $43.43 $43.43 $43.43 $26.51 0
2017-08-15 $43.19 $43.19 $43.19 $43.19 $26.36 0
2017-08-14 $43.35 $43.35 $43.35 $43.35 $26.46 0
2017-08-11 $42.82 $42.82 $42.82 $42.82 $26.14 0
2017-08-10 $42.84 $42.84 $42.84 $42.84 $26.15 0
2017-08-09 $43.38 $43.38 $43.38 $43.38 $26.48 0
2017-08-08 $43.61 $43.61 $43.61 $43.61 $26.62 0
2017-08-07 $43.71 $43.71 $43.71 $43.71 $26.68 0
2017-08-04 $43.61 $43.61 $43.61 $43.61 $26.62 0
2017-08-03 $43.50 $43.50 $43.50 $43.50 $26.55 0
2017-08-02 $43.61 $43.61 $43.61 $43.61 $26.62 0
2017-08-01 $43.84 $43.84 $43.84 $43.84 $26.76 0
2017-07-31 $43.61 $43.61 $43.61 $43.61 $26.62 0
2017-07-28 $43.57 $43.57 $43.57 $43.57 $26.59 0
2017-07-27 $43.63 $43.63 $43.63 $43.63 $26.63 0
2017-07-26 $43.82 $43.82 $43.82 $43.82 $26.75 0
2017-07-25 $43.86 $43.86 $43.86 $43.86 $26.77 0
2017-07-24 $43.70 $43.70 $43.70 $43.70 $26.67 0
2017-07-21 $43.63 $43.63 $43.63 $43.63 $26.63 0
2017-07-20 $43.78 $43.78 $43.78 $43.78 $26.72 0
2017-07-19 $43.79 $43.79 $43.79 $43.79 $26.73 0
2017-07-18 $43.34 $43.34 $43.34 $43.34 $26.45 0
2017-07-17 $43.29 $43.29 $43.29 $43.29 $26.42 0
2017-07-14 $43.25 $43.25 $43.25 $43.25 $26.40 0
2017-07-13 $43.02 $43.02 $43.02 $43.02 $26.26 0
2017-07-12 $42.88 $42.88 $42.88 $42.88 $26.17 0
2017-07-11 $42.54 $42.54 $42.54 $42.54 $25.97 0
2017-07-10 $42.42 $42.42 $42.42 $42.42 $25.89 0
2017-07-07 $42.57 $42.57 $42.57 $42.57 $25.98 0
2017-07-06 $42.28 $42.28 $42.28 $42.28 $25.81 0
2017-07-05 $42.67 $42.67 $42.67 $42.67 $26.05 0
2017-07-03 $42.66 $42.66 $42.66 $42.66 $26.04 0
2017-06-30 $42.62 $42.62 $42.62 $42.62 $26.01 0
2017-06-29 $42.49 $42.49 $42.49 $42.49 $25.94 0
2017-06-28 $42.83 $42.83 $42.83 $42.83 $26.14 0
2017-06-27 $42.44 $42.44 $42.44 $42.44 $25.90 0
2017-06-26 $42.70 $42.70 $42.70 $42.70 $26.06 0
2017-06-23 $42.69 $42.69 $42.69 $42.69 $26.06 0
2017-06-22 $42.54 $42.54 $42.54 $42.54 $25.97 0
2017-06-21 $42.53 $42.53 $42.53 $42.53 $25.96 0
2017-06-20 $42.65 $42.65 $42.65 $42.65 $26.03 0
2017-06-19 $42.97 $42.97 $42.97 $42.97 $26.23 0
2017-06-16 $42.68 $42.68 $42.68 $42.68 $26.05 0
2017-06-15 $42.59 $42.59 $42.59 $42.59 $26.00 0
2017-06-14 $42.95 $42.95 $42.95 $42.95 $26.22 0
2017-06-13 $43.11 $43.11 $43.11 $43.11 $26.31 0
2017-06-12 $42.75 $42.75 $42.75 $42.75 $26.09 0
2017-06-09 $43.02 $43.02 $43.02 $43.02 $26.26 0
2017-06-08 $43.22 $43.22 $43.22 $43.22 $26.38 0
2017-06-07 $43.12 $43.12 $43.12 $43.12 $26.32 0
2017-06-06 $43.07 $43.07 $43.07 $43.07 $26.29 0
2017-06-05 $43.18 $43.18 $43.18 $43.18 $26.36 0
2017-06-02 $43.28 $43.28 $43.28 $43.28 $26.42 0
2017-06-01 $43.04 $43.04 $43.04 $43.04 $26.27 0
2017-05-31 $42.55 $42.55 $42.55 $42.55 $25.97 0
2017-05-30 $42.46 $42.46 $42.46 $42.46 $25.92 0
2017-05-26 $42.51 $42.51 $42.51 $42.51 $25.95 0
2017-05-25 $42.56 $42.56 $42.56 $42.56 $25.98 0
2017-05-24 $42.46 $42.46 $42.46 $42.46 $25.92 0
2017-05-23 $42.28 $42.28 $42.28 $42.28 $25.81 0
2017-05-22 $42.22 $42.22 $42.22 $42.22 $25.77 0
2017-05-19 $42.05 $42.05 $42.05 $42.05 $25.67 0
2017-05-18 $41.55 $41.55 $41.55 $41.55 $25.36 0
2017-05-17 $41.51 $41.51 $41.51 $41.51 $25.34 0
2017-05-16 $42.23 $42.23 $42.23 $42.23 $25.78 0
2017-05-15 $42.05 $42.05 $42.05 $42.05 $25.67 0
2017-05-12 $41.85 $41.85 $41.85 $41.85 $25.54 0
2017-05-11 $41.92 $41.92 $41.92 $41.92 $25.59 0
2017-05-10 $42.06 $42.06 $42.06 $42.06 $25.67 0
2017-05-09 $42.04 $42.04 $42.04 $42.04 $25.66 0
2017-05-08 $42.04 $42.04 $42.04 $42.04 $25.66 0
2017-05-05 $42.22 $42.22 $42.22 $42.22 $25.77 0
2017-05-04 $41.93 $41.93 $41.93 $41.93 $25.59 0
2017-05-03 $41.78 $41.78 $41.78 $41.78 $25.50 0
2017-05-02 $41.91 $41.91 $41.91 $41.91 $25.58 0
2017-05-01 $41.67 $41.67 $41.67 $41.67 $25.43 0
2017-04-28 $41.45 $41.45 $41.45 $41.45 $25.30 0
2017-04-27 $41.59 $41.59 $41.59 $41.59 $25.39 0
2017-04-26 $41.48 $41.48 $41.48 $41.48 $25.32 0
2017-04-25 $41.48 $41.48 $41.48 $41.48 $25.32 0
2017-04-24 $41.12 $41.12 $41.12 $41.12 $25.10 0
2017-04-21 $40.45 $40.45 $40.45 $40.45 $24.69 0
2017-04-20 $40.48 $40.48 $40.48 $40.48 $24.71 0
2017-04-19 $40.11 $40.11 $40.11 $40.11 $24.48 0
2017-04-18 $39.98 $39.98 $39.98 $39.98 $24.40 0
2017-04-17 $39.95 $39.95 $39.95 $39.95 $24.38 0
2017-04-13 $39.59 $39.59 $39.59 $39.59 $24.17 0
2017-04-12 $39.91 $39.91 $39.91 $39.91 $24.36 0
2017-04-11 $40.18 $40.18 $40.18 $40.18 $24.53 0
2017-04-10 $40.08 $40.08 $40.08 $40.08 $24.46 0
2017-04-07 $40.02 $40.02 $40.02 $40.02 $24.43 0
2017-04-06 $39.96 $39.96 $39.96 $39.96 $24.39 0
2017-04-05 $39.82 $39.82 $39.82 $39.82 $24.31 0
2017-04-04 $40.09 $40.09 $40.09 $40.09 $24.47 0
2017-04-03 $40.15 $40.15 $40.15 $40.15 $24.51 0
2017-03-31 $40.37 $40.37 $40.37 $40.37 $24.64 0
2017-03-30 $40.41 $40.41 $40.41 $40.41 $24.67 0
2017-03-29 $40.28 $40.28 $40.28 $40.28 $24.59 0
2017-03-28 $40.24 $40.24 $40.24 $40.24 $24.56 0
2017-03-27 $39.93 $39.93 $39.93 $39.93 $24.37 0
2017-03-24 $39.89 $39.89 $39.89 $39.89 $24.35 0
2017-03-23 $39.85 $39.85 $39.85 $39.85 $24.32 0
2017-03-22 $39.69 $39.69 $39.69 $39.69 $24.23 0
2017-03-21 $39.77 $39.77 $39.77 $39.77 $24.28 0
2017-03-20 $40.39 $40.39 $40.39 $40.39 $24.65 0
2017-03-17 $40.46 $40.46 $40.46 $40.46 $24.70 0
2017-03-16 $40.39 $40.39 $40.39 $40.39 $24.65 0
2017-03-15 $40.26 $40.26 $40.26 $40.26 $24.57 0
2017-03-14 $39.76 $39.76 $39.76 $39.76 $24.27 0
2017-03-13 $39.93 $39.93 $39.93 $39.93 $24.37 0
2017-03-10 $39.76 $39.76 $39.76 $39.76 $24.27 0
2017-03-09 $39.51 $39.51 $39.51 $39.51 $24.12 0
2017-03-08 $39.54 $39.54 $39.54 $39.54 $24.13 0
2017-03-07 $39.75 $39.75 $39.75 $39.75 $24.26 0
2017-03-06 $39.90 $39.90 $39.90 $39.90 $24.35 0
2017-03-03 $40.04 $40.04 $40.04 $40.04 $24.44 0
2017-03-02 $39.91 $39.91 $39.91 $39.91 $24.36 0
2017-03-01 $40.34 $40.34 $40.34 $40.34 $24.62 0
2017-02-28 $39.80 $39.80 $39.80 $39.80 $24.29 0
2017-02-27 $40.04 $40.04 $40.04 $40.04 $24.44 0
2017-02-24 $39.90 $39.90 $39.90 $39.90 $24.35 0
2017-02-23 $39.99 $39.99 $39.99 $39.99 $24.41 0
2017-02-22 $40.07 $40.07 $40.07 $40.07 $24.46 0
2017-02-21 $40.25 $40.25 $40.25 $40.25 $24.57 0
2017-02-17 $40.01 $40.01 $40.01 $40.01 $24.42 0
2017-02-16 $40.16 $40.16 $40.16 $40.16 $24.51 0
2017-02-15 $40.19 $40.19 $40.19 $40.19 $24.53 0
2017-02-14 $40.05 $40.05 $40.05 $40.05 $24.45 0
2017-02-13 $39.84 $39.84 $39.84 $39.84 $24.32 0
2017-02-10 $39.71 $39.71 $39.71 $39.71 $24.24 0
2017-02-09 $39.52 $39.52 $39.52 $39.52 $24.12 0
2017-02-08 $39.27 $39.27 $39.27 $39.27 $23.97 0
2017-02-07 $39.21 $39.21 $39.21 $39.21 $23.93 0
2017-02-06 $39.18 $39.18 $39.18 $39.18 $23.91 0
2017-02-03 $39.45 $39.45 $39.45 $39.45 $24.08 0
2017-02-02 $39.08 $39.08 $39.08 $39.08 $23.85 0
2017-02-01 $39.16 $39.16 $39.16 $39.16 $23.90 0
2017-01-31 $39.13 $39.13 $39.13 $39.13 $23.88 0
2017-01-30 $39.01 $39.01 $39.01 $39.01 $23.81 0
2017-01-27 $39.39 $39.39 $39.39 $39.39 $24.04 0
2017-01-26 $39.50 $39.50 $39.50 $39.50 $24.11 0
2017-01-25 $39.66 $39.66 $39.66 $39.66 $24.21 0
2017-01-24 $39.30 $39.30 $39.30 $39.30 $23.99 0
2017-01-23 $38.92 $38.92 $38.92 $38.92 $23.76 0
2017-01-20 $38.87 $38.87 $38.87 $38.87 $23.73 0
2017-01-19 $38.70 $38.70 $38.70 $38.70 $23.62 0
2017-01-18 $38.83 $38.83 $38.83 $38.83 $23.70 0
2017-01-17 $38.79 $38.79 $38.79 $38.79 $23.68 0
2017-01-13 $39.15 $39.15 $39.15 $39.15 $23.90 0
2017-01-12 $38.92 $38.92 $38.92 $38.92 $23.76 0
2017-01-11 $39.15 $39.15 $39.15 $39.15 $23.90 0
2017-01-10 $39.02 $39.02 $39.02 $39.02 $23.82 0
2017-01-09 $38.81 $38.81 $38.81 $38.81 $23.69 0
2017-01-06 $38.90 $38.90 $38.90 $38.90 $23.74 0
2017-01-05 $39.06 $39.06 $39.06 $39.06 $23.84 0
2017-01-04 $39.11 $39.11 $39.11 $39.11 $23.87 0
2017-01-03 $38.65 $38.65 $38.65 $38.65 $23.59 0
2016-12-30 $38.46 $38.46 $38.46 $38.46 $23.48 0
2016-12-29 $38.48 $38.48 $38.48 $38.48 $23.49 0
2016-12-28 $38.41 $38.41 $38.41 $38.41 $23.44 0
2016-12-27 $38.68 $38.68 $38.68 $38.68 $23.61 0
2016-12-23 $38.46 $38.46 $38.46 $38.46 $23.48 0
2016-12-22 $38.36 $38.36 $38.36 $38.36 $23.41 0
2016-12-21 $38.53 $38.53 $38.53 $38.53 $23.52 0
2016-12-20 $38.61 $38.61 $38.61 $38.61 $23.57 0
2016-12-19 $38.44 $38.44 $38.44 $38.44 $23.46 0
2016-12-16 $38.39 $38.39 $38.39 $38.39 $23.43 0
2016-12-15 $38.51 $38.51 $38.51 $38.51 $23.51 0
2016-12-14 $38.38 $38.38 $38.38 $38.38 $23.43 0
2016-12-13 $38.96 $38.96 $38.96 $38.96 $23.78 0
2016-12-12 $38.85 $38.85 $38.85 $38.85 $23.71 0
2016-12-09 $39.11 $39.11 $39.11 $39.11 $23.87 0
2016-12-08 $39.16 $39.16 $39.16 $39.16 $23.90 0
2016-12-07 $38.92 $38.92 $38.92 $38.92 $23.76 0
2016-12-06 $38.49 $38.49 $38.49 $38.49 $23.49 0
2016-12-05 $38.28 $38.28 $38.28 $38.28 $23.37 0
2016-12-02 $37.85 $37.85 $37.85 $37.85 $23.10 0
2016-12-01 $37.93 $37.93 $37.93 $37.93 $23.15 0
2016-11-30 $38.14 $38.14 $38.14 $38.14 $23.28 0
2016-11-29 $38.17 $38.17 $38.17 $38.17 $23.30 0
2016-11-28 $38.10 $38.10 $38.10 $38.10 $23.26 0
2016-11-25 $38.39 $38.39 $38.39 $38.39 $23.43 0
2016-11-23 $38.31 $38.31 $38.31 $38.31 $23.38 0
2016-11-22 $38.21 $38.21 $38.21 $38.21 $23.32 0
2016-11-21 $38.02 $38.02 $38.02 $38.02 $23.21 0
2016-11-18 $37.82 $37.82 $37.82 $37.82 $23.08 0
2016-11-17 $37.82 $37.82 $37.82 $37.82 $23.08 0
2016-11-16 $37.58 $37.58 $37.58 $37.58 $22.94 0
2016-11-15 $37.62 $37.62 $37.62 $37.62 $22.96 0
2016-11-14 $37.32 $37.32 $37.32 $37.32 $22.78 0
2016-11-11 $37.22 $37.22 $37.22 $37.22 $22.72 0
2016-11-10 $37.27 $37.27 $37.27 $37.27 $22.75 0
2016-11-09 $37.37 $37.37 $37.37 $37.37 $22.81 0
2016-11-08 $37.00 $37.00 $37.00 $37.00 $22.58 0
2016-11-07 $36.98 $36.98 $36.98 $36.98 $22.57 0
2016-11-04 $36.33 $36.33 $36.33 $36.33 $22.18 0
2016-11-03 $36.35 $36.35 $36.35 $36.35 $22.19 0
2016-11-02 $36.30 $36.30 $36.30 $36.30 $22.16 0
2016-11-01 $36.70 $36.70 $36.70 $36.70 $22.40 0
2016-10-31 $36.94 $36.94 $36.94 $36.94 $22.55 0
2016-10-28 $36.92 $36.92 $36.92 $36.92 $22.54 0
2016-10-27 $36.84 $36.84 $36.84 $36.84 $22.49 0
2016-10-26 $37.14 $37.14 $37.14 $37.14 $22.67 0
2016-10-25 $37.47 $37.47 $37.47 $37.47 $22.87 0
2016-10-24 $37.87 $37.87 $37.87 $37.87 $23.12 0
2016-10-21 $37.72 $37.72 $37.72 $37.72 $23.02 0
2016-10-20 $37.82 $37.82 $37.82 $37.82 $23.08 0
2016-10-19 $37.94 $37.94 $37.94 $37.94 $23.16 0
2016-10-18 $37.76 $37.76 $37.76 $37.76 $23.05 0
2016-10-17 $37.58 $37.58 $37.58 $37.58 $22.94 0
2016-10-14 $37.62 $37.62 $37.62 $37.62 $22.96 0
2016-10-13 $37.71 $37.71 $37.71 $37.71 $23.02 0
2016-10-12 $37.85 $37.85 $37.85 $37.85 $23.10 0
2016-10-11 $37.87 $37.87 $37.87 $37.87 $23.12 0
2016-10-10 $38.55 $38.55 $38.55 $38.55 $23.53 0
2016-10-07 $38.33 $38.33 $38.33 $38.33 $23.40 0
2016-10-06 $38.57 $38.57 $38.57 $38.57 $23.54 0
2016-10-05 $38.68 $38.68 $38.68 $38.68 $23.61 0
2016-10-04 $38.54 $38.54 $38.54 $38.54 $23.52 0
2016-10-03 $38.71 $38.71 $38.71 $38.71 $23.63 0
2016-09-30 $38.74 $38.74 $38.74 $38.74 $23.65 0
2016-09-29 $38.47 $38.47 $38.47 $38.47 $23.48 0
2016-09-28 $38.90 $38.90 $38.90 $38.90 $23.74 0
2016-09-27 $38.56 $38.56 $38.56 $38.56 $23.54 0
2016-09-26 $38.44 $38.44 $38.44 $38.44 $23.46 0
2016-09-23 $38.66 $38.66 $38.66 $38.66 $23.60 0
2016-09-22 $38.93 $38.93 $38.93 $38.93 $23.76 0
2016-09-21 $38.46 $38.46 $38.46 $38.46 $23.48 0
2016-09-20 $37.95 $37.95 $37.95 $37.95 $23.16 0
2016-09-19 $38.07 $38.07 $38.07 $38.07 $23.24 0
2016-09-16 $37.82 $37.82 $37.82 $37.82 $23.08 0
2016-09-15 $38.03 $38.03 $38.03 $38.03 $23.21 0
2016-09-14 $37.66 $37.66 $37.66 $37.66 $22.99 0
2016-09-13 $37.64 $37.64 $37.64 $37.64 $22.97 0
2016-09-12 $38.29 $38.29 $38.29 $38.29 $23.37 0
2016-09-09 $38.02 $38.02 $38.02 $38.02 $23.21 0
2016-09-08 $39.16 $39.16 $39.16 $39.16 $23.90 0
2016-09-07 $39.30 $39.30 $39.30 $39.30 $23.99 0
2016-09-06 $39.20 $39.20 $39.20 $39.20 $23.93 0
2016-09-02 $38.96 $38.96 $38.96 $38.96 $23.78 0
2016-09-01 $38.65 $38.65 $38.65 $38.65 $23.59 0
2016-08-31 $38.52 $38.52 $38.52 $38.52 $23.51 0
2016-08-30 $38.67 $38.67 $38.67 $38.67 $23.60 0
2016-08-29 $38.74 $38.74 $38.74 $38.74 $23.65 0
2016-08-26 $38.52 $38.52 $38.52 $38.52 $23.51 0
2016-08-25 $38.71 $38.71 $38.71 $38.71 $23.63 0
2016-08-24 $38.74 $38.74 $38.74 $38.74 $23.65 0
2016-08-23 $39.04 $39.04 $39.04 $39.04 $23.83 0
2016-08-22 $38.83 $38.83 $38.83 $38.83 $23.70 0
2016-08-19 $38.70 $38.70 $38.70 $38.70 $23.62 0
2016-08-18 $38.87 $38.87 $38.87 $38.87 $23.73 0
2016-08-17 $38.51 $38.51 $38.51 $38.51 $23.51 0
2016-08-16 $38.70 $38.70 $38.70 $38.70 $23.62 0
2016-08-15 $38.95 $38.95 $38.95 $38.95 $23.77 0
2016-08-12 $38.76 $38.76 $38.76 $38.76 $23.66 0
2016-08-11 $38.77 $38.77 $38.77 $38.77 $23.66 0
2016-08-10 $38.63 $38.63 $38.63 $38.63 $23.58 0
2016-08-09 $38.65 $38.65 $38.65 $38.65 $23.59 0
2016-08-08 $38.42 $38.42 $38.42 $38.42 $23.45 0
2016-08-05 $38.44 $38.44 $38.44 $38.44 $23.46 0
2016-08-04 $38.00 $38.00 $38.00 $38.00 $23.19 0
2016-08-03 $37.92 $37.92 $37.92 $37.92 $23.15 0
2016-08-02 $37.91 $37.91 $37.91 $37.91 $23.14 0
2016-08-01 $38.34 $38.34 $38.34 $38.34 $23.40 0
2016-07-29 $38.50 $38.50 $38.50 $38.50 $23.50 0
2016-07-28 $38.25 $38.25 $38.25 $38.25 $23.35 0
2016-07-27 $38.18 $38.18 $38.18 $38.18 $23.30 0
2016-07-26 $38.09 $38.09 $38.09 $38.09 $23.25 0
2016-07-25 $37.94 $37.94 $37.94 $37.94 $23.16 0
2016-07-22 $37.95 $37.95 $37.95 $37.95 $23.16 0
2016-07-21 $37.82 $37.82 $37.82 $37.82 $23.08 0
2016-07-20 $37.96 $37.96 $37.96 $37.96 $23.17 0
2016-07-19 $37.61 $37.61 $37.61 $37.61 $22.96 0
2016-07-18 $37.72 $37.72 $37.72 $37.72 $23.02 0
2016-07-15 $37.61 $37.61 $37.61 $37.61 $22.96 0
2016-07-14 $37.83 $37.83 $37.83 $37.83 $23.09 0
2016-07-13 $37.78 $37.78 $37.78 $37.78 $23.06 0
2016-07-12 $37.87 $37.87 $37.87 $37.87 $23.12 0
2016-07-11 $37.56 $37.56 $37.56 $37.56 $22.93 0
2016-07-08 $37.16 $37.16 $37.16 $37.16 $22.68 0
2016-07-07 $36.60 $36.60 $36.60 $36.60 $22.34 0
2016-07-06 $36.46 $36.46 $36.46 $36.46 $22.25 0
2016-07-05 $36.37 $36.37 $36.37 $36.37 $22.20 0
2016-07-01 $37.17 $37.17 $37.17 $37.17 $22.69 0
2016-06-30 $37.03 $37.03 $37.03 $37.03 $22.60 0
2016-06-29 $36.51 $36.51 $36.51 $36.51 $22.29 0
2016-06-28 $35.82 $35.82 $35.82 $35.82 $21.86 0
2016-06-27 $35.03 $35.03 $35.03 $35.03 $21.38 0
2016-06-24 $36.24 $36.24 $36.24 $36.24 $22.12 0
2016-06-23 $38.32 $38.32 $38.32 $38.32 $23.39 0
2016-06-22 $37.62 $37.62 $37.62 $37.62 $22.96 0
2016-06-21 $37.64 $37.64 $37.64 $37.64 $22.97 0
2016-06-20 $37.71 $37.71 $37.71 $37.71 $23.02 0
2016-06-17 $36.99 $36.99 $36.99 $36.99 $22.58 0
2016-06-16 $36.88 $36.88 $36.88 $36.88 $22.51 0
2016-06-15 $37.08 $37.08 $37.08 $37.08 $22.63 0
2016-06-14 $36.93 $36.93 $36.93 $36.93 $22.54 0
2016-06-13 $37.23 $37.23 $37.23 $37.23 $22.72 0
2016-06-10 $37.71 $37.71 $37.71 $37.71 $23.02 0
2016-06-09 $38.58 $38.58 $38.58 $38.58 $23.55 0
2016-06-08 $38.83 $38.83 $38.83 $38.83 $23.70 0
2016-06-07 $38.63 $38.63 $38.63 $38.63 $23.58 0
2016-06-06 $38.36 $38.36 $38.36 $38.36 $23.41 0
2016-06-03 $38.07 $38.07 $38.07 $38.07 $23.24 0
2016-06-02 $37.99 $37.99 $37.99 $37.99 $23.19 0
2016-06-01 $37.90 $37.90 $37.90 $37.90 $23.13 0
2016-05-31 $37.76 $37.76 $37.76 $37.76 $23.05 0
2016-05-27 $37.63 $37.63 $37.63 $37.63 $22.97 0
2016-05-26 $37.51 $37.51 $37.51 $37.51 $22.90 0
2016-05-25 $37.53 $37.53 $37.53 $37.53 $22.91 0
2016-05-24 $37.34 $37.34 $37.34 $37.34 $22.79 0
2016-05-23 $36.80 $36.80 $36.80 $36.80 $22.46 0
2016-05-20 $36.82 $36.82 $36.82 $36.82 $22.47 0
2016-05-19 $36.39 $36.39 $36.39 $36.39 $22.21 0
2016-05-18 $36.54 $36.54 $36.54 $36.54 $22.30 0
2016-05-17 $36.63 $36.63 $36.63 $36.63 $22.36 0
2016-05-16 $36.95 $36.95 $36.95 $36.95 $22.55 0
2016-05-13 $36.62 $36.62 $36.62 $36.62 $22.35 0
2016-05-12 $36.78 $36.78 $36.78 $36.78 $22.45 0
2016-05-11 $36.87 $36.87 $36.87 $36.87 $22.50 0
2016-05-10 $37.03 $37.03 $37.03 $37.03 $22.60 0
2016-05-09 $36.55 $36.55 $36.55 $36.55 $22.31 0
2016-05-06 $36.59 $36.59 $36.59 $36.59 $22.33 0
2016-05-05 $36.46 $36.46 $36.46 $36.46 $22.25 0
2016-05-04 $36.51 $36.51 $36.51 $36.51 $22.29 0
2016-05-03 $36.80 $36.80 $36.80 $36.80 $22.46 0
2016-05-02 $37.29 $37.29 $37.29 $37.29 $22.76 0
2016-04-29 $37.01 $37.01 $37.01 $37.01 $22.59 0
2016-04-28 $37.23 $37.23 $37.23 $37.23 $22.72 0
2016-04-27 $37.62 $37.62 $37.62 $37.62 $22.96 0
2016-04-26 $37.43 $37.43 $37.43 $37.43 $22.85 0
2016-04-25 $37.27 $37.27 $37.27 $37.27 $22.75 0
2016-04-22 $37.41 $37.41 $37.41 $37.41 $22.83 0
2016-04-21 $37.33 $37.33 $37.33 $37.33 $22.79 0
2016-04-20 $37.58 $37.58 $37.58 $37.58 $22.94 0
2016-04-19 $37.62 $37.62 $37.62 $37.62 $22.96 0
2016-04-18 $37.44 $37.44 $37.44 $37.44 $22.85 0
2016-04-15 $37.14 $37.14 $37.14 $37.14 $22.67 0
2016-04-14 $37.16 $37.16 $37.16 $37.16 $22.68 0
2016-04-13 $37.18 $37.18 $37.18 $37.18 $22.69 0
2016-04-12 $36.77 $36.77 $36.77 $36.77 $22.44 0
2016-04-11 $36.49 $36.49 $36.49 $36.49 $22.27 0
2016-04-08 $36.64 $36.64 $36.64 $36.64 $22.36 0
2016-04-07 $36.33 $36.33 $36.33 $36.33 $22.18 0
2016-04-06 $36.74 $36.74 $36.74 $36.74 $22.43 0
2016-04-05 $36.24 $36.24 $36.24 $36.24 $22.12 0
2016-04-04 $36.68 $36.68 $36.68 $36.68 $22.39 0
2016-04-01 $36.90 $36.90 $36.90 $36.90 $22.52 0
2016-03-31 $36.81 $36.81 $36.81 $36.81 $22.47 0
2016-03-30 $36.86 $36.86 $36.86 $36.86 $22.50 0
2016-03-29 $36.62 $36.62 $36.62 $36.62 $22.35 0
2016-03-28 $36.03 $36.03 $36.03 $36.03 $21.99 0
2016-03-24 $35.88 $35.88 $35.88 $35.88 $21.90 0
2016-03-23 $35.90 $35.90 $35.90 $35.90 $21.91 0
2016-03-22 $36.25 $36.25 $36.25 $36.25 $22.13 0
2016-03-21 $36.22 $36.22 $36.22 $36.22 $22.11 0
2016-03-18 $36.25 $36.25 $36.25 $36.25 $22.13 0
2016-03-17 $36.09 $36.09 $36.09 $36.09 $22.03 0
2016-03-16 $35.75 $35.75 $35.75 $35.75 $21.82 0
2016-03-15 $35.35 $35.35 $35.35 $35.35 $21.58 0
2016-03-14 $35.68 $35.68 $35.68 $35.68 $21.78 0
2016-03-11 $35.68 $35.68 $35.68 $35.68 $21.78 0
2016-03-10 $35.02 $35.02 $35.02 $35.02 $21.38 0
2016-03-09 $35.08 $35.08 $35.08 $35.08 $21.41 0
2016-03-08 $34.96 $34.96 $34.96 $34.96 $21.34 0
2016-03-07 $35.57 $35.57 $35.57 $35.57 $21.71 0
2016-03-04 $35.62 $35.62 $35.62 $35.62 $21.74 0
2016-03-03 $35.38 $35.38 $35.38 $35.38 $21.60 0
2016-03-02 $35.20 $35.20 $35.20 $35.20 $21.49 0
2016-03-01 $35.15 $35.15 $35.15 $35.15 $21.46 0
2016-02-29 $34.33 $34.33 $34.33 $34.33 $20.95 0
2016-02-26 $34.50 $34.50 $34.50 $34.50 $21.06 0
2016-02-25 $34.36 $34.36 $34.36 $34.36 $20.97 0
2016-02-24 $33.93 $33.93 $33.93 $33.93 $20.71 0
2016-02-23 $33.87 $33.87 $33.87 $33.87 $20.67 0
2016-02-22 $34.18 $34.18 $34.18 $34.18 $20.86 0
2016-02-19 $33.79 $33.79 $33.79 $33.79 $20.62 0
2016-02-18 $33.62 $33.62 $33.62 $33.62 $20.52 0
2016-02-17 $33.67 $33.67 $33.67 $33.67 $20.55 0
2016-02-16 $33.13 $33.13 $33.13 $33.13 $20.22 0
2016-02-12 $32.34 $32.34 $32.34 $32.34 $19.74 0
2016-02-11 $31.97 $31.97 $31.97 $31.97 $19.51 0
2016-02-10 $32.43 $32.43 $32.43 $32.43 $19.79 0
2016-02-09 $32.28 $32.28 $32.28 $32.28 $19.70 0
2016-02-08 $32.50 $32.50 $32.50 $32.50 $19.84 0
2016-02-05 $33.43 $33.43 $33.43 $33.43 $20.41 0
2016-02-04 $34.46 $34.46 $34.46 $34.46 $21.03 0
2016-02-03 $34.46 $34.46 $34.46 $34.46 $21.03 0
2016-02-02 $34.46 $34.46 $34.46 $34.46 $21.03 0
2016-02-01 $35.14 $35.14 $35.14 $35.14 $21.45 0
2016-01-29 $35.08 $35.08 $35.08 $35.08 $21.41 0
2016-01-28 $34.17 $34.17 $34.17 $34.17 $20.86 0
2016-01-27 $34.17 $34.17 $34.17 $34.17 $20.86 0
2016-01-26 $34.56 $34.56 $34.56 $34.56 $21.09 0
2016-01-25 $34.10 $34.10 $34.10 $34.10 $20.81 0
2016-01-22 $34.53 $34.53 $34.53 $34.53 $21.08 0
2016-01-21 $33.65 $33.65 $33.65 $33.65 $20.54 0
2016-01-20 $33.76 $33.76 $33.76 $33.76 $20.61 0
2016-01-19 $34.24 $34.24 $34.24 $34.24 $20.90 0
2016-01-15 $34.30 $34.30 $34.30 $34.30 $20.94 0
2016-01-14 $35.09 $35.09 $35.09 $35.09 $21.42 0
2016-01-13 $34.92 $34.92 $34.92 $34.92 $21.31 0
2016-01-12 $35.61 $35.61 $35.61 $35.61 $21.74 0
2016-01-11 $35.42 $35.42 $35.42 $35.42 $21.62 0
2016-01-08 $35.67 $35.67 $35.67 $35.67 $21.77 0
2016-01-07 $36.18 $36.18 $36.18 $36.18 $22.08 0
2016-01-06 $36.93 $36.93 $36.93 $36.93 $22.54 0
2016-01-05 $37.41 $37.41 $37.41 $37.41 $22.83 0
2016-01-04 $37.46 $37.46 $37.46 $37.46 $22.87 0
2015-12-31 $38.24 $38.24 $38.24 $38.24 $23.34 0
2015-12-30 $38.56 $38.56 $38.56 $38.56 $23.54 0
2015-12-29 $38.79 $38.79 $38.79 $38.79 $23.68 0
2015-12-28 $38.35 $38.35 $38.35 $38.35 $23.41 0
2015-12-24 $38.40 $38.40 $38.40 $38.40 $23.44 0
2015-12-23 $38.46 $38.46 $38.46 $38.46 $23.48 0
2015-12-22 $38.05 $38.05 $38.05 $38.05 $23.23 0
2015-12-21 $37.93 $37.93 $37.93 $37.93 $23.15 0
2015-12-18 $37.85 $37.85 $37.85 $37.85 $23.10 0
2015-12-17 $38.33 $38.33 $38.33 $38.33 $23.40 0
2015-12-16 $38.70 $38.70 $38.70 $38.70 $23.62 0
2015-12-15 $38.37 $38.37 $38.37 $38.37 $23.42 0
2015-12-14 $38.00 $38.00 $38.00 $38.00 $23.19 0
2015-12-11 $38.07 $38.07 $38.07 $38.07 $23.24 0
2015-12-10 $38.71 $38.71 $38.71 $38.71 $23.63 0
2015-12-09 $38.81 $38.81 $38.81 $38.81 $23.69 0
2015-12-08 $39.11 $39.11 $39.11 $39.11 $23.87 0
2015-12-07 $39.40 $39.40 $39.40 $39.40 $24.05 0
2015-12-04 $39.69 $39.69 $39.69 $39.69 $24.23 0
2015-12-03 $39.37 $39.37 $39.37 $39.37 $24.03 0
2015-12-02 $39.59 $39.59 $39.59 $39.59 $24.17 0
2015-12-01 $39.91 $39.91 $39.91 $39.91 $24.36 0
2015-11-30 $39.57 $39.57 $39.57 $39.57 $24.15 0
2015-11-27 $39.64 $39.64 $39.64 $39.64 $24.20 0
2015-11-25 $39.52 $39.52 $39.52 $39.52 $24.12 0
2015-11-24 $39.30 $39.30 $39.30 $39.30 $23.99 0
2015-11-23 $39.26 $39.26 $39.26 $39.26 $23.96 0
2015-11-20 $39.18 $39.18 $39.18 $39.18 $23.91 0
2015-11-19 $39.16 $39.16 $39.16 $39.16 $23.90 0
2015-11-18 $39.19 $39.19 $39.19 $39.19 $23.92 0
2015-11-17 $38.83 $38.83 $38.83 $38.83 $23.70 0
2015-11-16 $38.80 $38.80 $38.80 $38.80 $23.68 0
2015-11-13 $38.50 $38.50 $38.50 $38.50 $23.50 0
2015-11-12 $38.73 $38.73 $38.73 $38.73 $23.64 0
2015-11-11 $39.27 $39.27 $39.27 $39.27 $23.97 0
2015-11-10 $39.23 $39.23 $39.23 $39.23 $23.95 0
2015-11-09 $39.15 $39.15 $39.15 $39.15 $23.90 0
2015-11-06 $39.45 $39.45 $39.45 $39.45 $24.08 0
2015-11-05 $39.33 $39.33 $39.33 $39.33 $24.01 0
2015-11-04 $39.19 $39.19 $39.19 $39.19 $23.92 0
2015-11-03 $39.31 $39.31 $39.31 $39.31 $23.99 0
2015-11-02 $39.36 $39.36 $39.36 $39.36 $24.02 0
2015-10-30 $38.89 $38.89 $38.89 $38.89 $23.74 0
2015-10-29 $38.92 $38.92 $38.92 $38.92 $23.76 0
2015-10-28 $39.10 $39.10 $39.10 $39.10 $23.87 0
2015-10-27 $38.53 $38.53 $38.53 $38.53 $23.52 0
2015-10-26 $38.85 $38.85 $38.85 $38.85 $23.71 0
2015-10-23 $38.99 $38.99 $38.99 $38.99 $23.80 0
2015-10-22 $38.68 $38.68 $38.68 $38.68 $23.61 0
2015-10-21 $38.57 $38.57 $38.57 $38.57 $23.54 0
2015-10-20 $38.84 $38.84 $38.84 $38.84 $23.71 0
2015-10-19 $38.84 $38.84 $38.84 $38.84 $23.71 0
2015-10-16 $38.77 $38.77 $38.77 $38.77 $23.66 0
2015-10-15 $38.80 $38.80 $38.80 $38.80 $23.68 0
2015-10-14 $38.26 $38.26 $38.26 $38.26 $23.35 0
2015-10-13 $38.53 $38.53 $38.53 $38.53 $23.52 0
2015-10-12 $38.78 $38.78 $38.78 $38.78 $23.67 0
2015-10-09 $38.81 $38.81 $38.81 $38.81 $23.69 0
2015-10-08 $38.84 $38.84 $38.84 $38.84 $23.71 0
2015-10-07 $38.64 $38.64 $38.64 $38.64 $23.59 0
2015-10-06 $38.27 $38.27 $38.27 $38.27 $23.36 0
2015-10-05 $38.42 $38.42 $38.42 $38.42 $23.45 0
2015-10-02 $37.77 $37.77 $37.77 $37.77 $23.05 0
2015-10-01 $37.28 $37.28 $37.28 $37.28 $22.76 0
2015-09-30 $37.20 $37.20 $37.20 $37.20 $22.71 0
2015-09-29 $36.51 $36.51 $36.51 $36.51 $22.29 0
2015-09-28 $36.78 $36.78 $36.78 $36.78 $22.45 0
2015-09-25 $37.79 $37.79 $37.79 $37.79 $23.07 0
2015-09-24 $37.93 $37.93 $37.93 $37.93 $23.15 0
2015-09-23 $38.20 $38.20 $38.20 $38.20 $23.32 0
2015-09-22 $38.21 $38.21 $38.21 $38.21 $23.32 0
2015-09-21 $38.82 $38.82 $38.82 $38.82 $23.70 0
2015-09-18 $38.84 $38.84 $38.84 $38.84 $23.71 0
2015-09-17 $39.40 $39.40 $39.40 $39.40 $24.05 0
2015-09-16 $39.11 $39.11 $39.11 $39.11 $23.87 0
2015-09-15 $38.84 $38.84 $38.84 $38.84 $23.71 0
2015-09-14 $38.59 $38.59 $38.59 $38.59 $23.55 0
2015-09-11 $38.72 $38.72 $38.72 $38.72 $23.63 0
2015-09-10 $38.50 $38.50 $38.50 $38.50 $23.50 0
2015-09-09 $38.39 $38.39 $38.39 $38.39 $23.43 0
2015-09-08 $38.56 $38.56 $38.56 $38.56 $23.54 0
2015-09-04 $37.85 $37.85 $37.85 $37.85 $23.10 0
2015-09-03 $38.34 $38.34 $38.34 $38.34 $23.40 0
2015-09-02 $38.33 $38.33 $38.33 $38.33 $23.40 0
2015-09-01 $37.84 $37.84 $37.84 $37.84 $23.10 0
2015-08-31 $38.76 $38.76 $38.76 $38.76 $23.66 0
2015-08-28 $38.93 $38.93 $38.93 $38.93 $23.76 0
2015-08-27 $38.85 $38.85 $38.85 $38.85 $23.71 0
2015-08-26 $38.21 $38.21 $38.21 $38.21 $23.32 0
2015-08-25 $37.41 $37.41 $37.41 $37.41 $22.83 0
2015-08-24 $37.30 $37.30 $37.30 $37.30 $22.77 0
2015-08-21 $38.67 $38.67 $38.67 $38.67 $23.60 0
2015-08-20 $39.39 $39.39 $39.39 $39.39 $24.04 0
2015-08-19 $40.35 $40.35 $40.35 $40.35 $24.63 0
2015-08-18 $40.64 $40.64 $40.64 $40.64 $24.81 0
2015-08-17 $40.79 $40.79 $40.79 $40.79 $24.90 0
2015-08-14 $40.57 $40.57 $40.57 $40.57 $24.76 0
2015-08-13 $40.35 $40.35 $40.35 $40.35 $24.63 0
2015-08-12 $40.28 $40.28 $40.28 $40.28 $24.59 0
2015-08-11 $40.51 $40.51 $40.51 $40.51 $24.73 0
2015-08-10 $40.88 $40.88 $40.88 $40.88 $24.95 0
2015-08-07 $40.32 $40.32 $40.32 $40.32 $24.61 0
2015-08-06 $40.58 $40.58 $40.58 $40.58 $24.77 0
2015-08-05 $41.18 $41.18 $41.18 $41.18 $25.14 0
2015-08-04 $40.97 $40.97 $40.97 $40.97 $25.01 0
2015-08-03 $41.18 $41.18 $41.18 $41.18 $25.14 0
2015-07-31 $41.22 $41.22 $41.22 $41.22 $25.16 0
2015-07-30 $41.13 $41.13 $41.13 $41.13 $25.11 0
2015-07-29 $41.12 $41.12 $41.12 $41.12 $25.10 0
2015-07-28 $40.94 $40.94 $40.94 $40.94 $24.99 0
2015-07-27 $40.58 $40.58 $40.58 $40.58 $24.77 0
2015-07-24 $41.09 $41.09 $41.09 $41.09 $25.08 0
2015-07-23 $41.41 $41.41 $41.41 $41.41 $25.28 0
2015-07-22 $41.64 $41.64 $41.64 $41.64 $25.42 0
2015-07-21 $41.65 $41.65 $41.65 $41.65 $25.42 0
2015-07-20 $41.77 $41.77 $41.77 $41.77 $25.50 0
2015-07-17 $41.70 $41.70 $41.70 $41.70 $25.45 0
2015-07-16 $41.76 $41.76 $41.76 $41.76 $25.49 0
2015-07-15 $41.50 $41.50 $41.50 $41.50 $25.33 0
2015-07-14 $41.63 $41.63 $41.63 $41.63 $25.41 0
2015-07-13 $41.48 $41.48 $41.48 $41.48 $25.32 0
2015-07-10 $41.02 $41.02 $41.02 $41.02 $25.04 0
2015-07-09 $40.28 $40.28 $40.28 $40.28 $24.59 0
2015-07-08 $39.93 $39.93 $39.93 $39.93 $24.37 0
2015-07-07 $40.60 $40.60 $40.60 $40.60 $24.78 0
2015-07-06 $40.63 $40.63 $40.63 $40.63 $24.80 0
2015-07-02 $40.93 $40.93 $40.93 $40.93 $24.98 0
2015-07-01 $41.09 $41.09 $41.09 $41.09 $25.08 0
2015-06-30 $40.81 $40.81 $40.81 $40.81 $24.91 0
2015-06-29 $40.52 $40.52 $40.52 $40.52 $24.73 0
2015-06-26 $41.45 $41.45 $41.45 $41.45 $25.30 0
2015-06-25 $41.56 $41.56 $41.56 $41.56 $25.37 0
2015-06-24 $41.47 $41.47 $41.47 $41.47 $25.31 0
2015-06-23 $41.93 $41.93 $41.93 $41.93 $25.59 0
2015-06-22 $41.84 $41.84 $41.84 $41.84 $25.54 0
2015-06-19 $41.51 $41.51 $41.51 $41.51 $25.34 0
2015-06-18 $41.53 $41.53 $41.53 $41.53 $25.35 0
2015-06-17 $41.13 $41.13 $41.13 $41.13 $25.11 0
2015-06-16 $41.17 $41.17 $41.17 $41.17 $25.13 0
2015-06-15 $40.92 $40.92 $40.92 $40.92 $24.98 0
2015-06-12 $41.12 $41.12 $41.12 $41.12 $25.10 0
2015-06-11 $41.39 $41.39 $41.39 $41.39 $25.26 0
2015-06-10 $41.26 $41.26 $41.26 $41.26 $25.18 0
2015-06-09 $40.84 $40.84 $40.84 $40.84 $24.93 0
2015-06-08 $40.97 $40.97 $40.97 $40.97 $25.01 0
2015-06-05 $41.17 $41.17 $41.17 $41.17 $25.13 0
2015-06-04 $41.31 $41.31 $41.31 $41.31 $25.22 0
2015-06-03 $41.75 $41.75 $41.75 $41.75 $25.48 0
2015-06-02 $41.45 $41.45 $41.45 $41.45 $25.30 0
2015-06-01 $41.29 $41.29 $41.29 $41.29 $25.20 0
2015-05-29 $41.24 $41.24 $41.24 $41.24 $25.17 0
2015-05-28 $41.46 $41.46 $41.46 $41.46 $25.31 0
2015-05-27 $41.53 $41.53 $41.53 $41.53 $25.35 0
2015-05-26 $41.08 $41.08 $41.08 $41.08 $25.07 0
2015-05-22 $41.63 $41.63 $41.63 $41.63 $25.41 0
2015-05-21 $41.75 $41.75 $41.75 $41.75 $25.48 0
2015-05-20 $41.74 $41.74 $41.74 $41.74 $25.48 0
2015-05-19 $41.77 $41.77 $41.77 $41.77 $25.50 0
2015-05-18 $41.73 $41.73 $41.73 $41.73 $25.47 0
2015-05-15 $41.47 $41.47 $41.47 $41.47 $25.31 0
2015-05-14 $41.31 $41.31 $41.31 $41.31 $25.22 0
2015-05-13 $40.90 $40.90 $40.90 $40.90 $24.96 0
2015-05-12 $40.72 $40.72 $40.72 $40.72 $24.85 0
2015-05-11 $40.77 $40.77 $40.77 $40.77 $24.89 0
2015-05-08 $40.76 $40.76 $40.76 $40.76 $24.88 0
2015-05-07 $40.40 $40.40 $40.40 $40.40 $24.66 0
2015-05-06 $40.17 $40.17 $40.17 $40.17 $24.52 0
2015-05-05 $40.06 $40.06 $40.06 $40.06 $24.45 0
2015-05-04 $40.54 $40.54 $40.54 $40.54 $24.75 0
2015-05-01 $40.36 $40.36 $40.36 $40.36 $24.64 0
2015-04-30 $40.16 $40.16 $40.16 $40.16 $24.51 0
2015-04-29 $40.66 $40.66 $40.66 $40.66 $24.82 0
2015-04-28 $40.90 $40.90 $40.90 $40.90 $24.96 0
2015-04-27 $40.85 $40.85 $40.85 $40.85 $24.93 0
2015-04-24 $41.13 $41.13 $41.13 $41.13 $25.11 0
2015-04-23 $41.20 $41.20 $41.20 $41.20 $25.15 0
2015-04-22 $41.05 $41.05 $41.05 $41.05 $25.06 0
2015-04-21 $41.00 $41.00 $41.00 $41.00 $25.03 0
2015-04-20 $40.83 $40.83 $40.83 $40.83 $24.92 0
2015-04-17 $40.57 $40.57 $40.57 $40.57 $24.76 0
2015-04-16 $41.27 $41.27 $41.27 $41.27 $25.19 0
2015-04-15 $41.33 $41.33 $41.33 $41.33 $25.23 0
2015-04-14 $41.17 $41.17 $41.17 $41.17 $25.13 0
2015-04-13 $41.12 $41.12 $41.12 $41.12 $25.10 0
2015-04-10 $41.16 $41.16 $41.16 $41.16 $25.12 0
2015-04-09 $40.98 $40.98 $40.98 $40.98 $25.01 0
2015-04-08 $40.98 $40.98 $40.98 $40.98 $25.01 0
2015-04-07 $40.68 $40.68 $40.68 $40.68 $24.83 0
2015-04-06 $40.91 $40.91 $40.91 $40.91 $24.97 0
2015-04-02 $40.65 $40.65 $40.65 $40.65 $24.81 0
2015-04-01 $40.40 $40.40 $40.40 $40.40 $24.66 0
2015-03-31 $40.42 $40.42 $40.42 $40.42 $24.67 0
2015-03-30 $40.69 $40.69 $40.69 $40.69 $24.84 0
2015-03-27 $40.29 $40.29 $40.29 $40.29 $24.59 0
2015-03-26 $40.03 $40.03 $40.03 $40.03 $24.43 0
2015-03-25 $40.22 $40.22 $40.22 $40.22 $24.55 0
2015-03-24 $40.78 $40.78 $40.78 $40.78 $24.89 0
2015-03-23 $40.86 $40.86 $40.86 $40.86 $24.94 0
2015-03-20 $40.90 $40.90 $40.90 $40.90 $24.96 0
2015-03-19 $40.43 $40.43 $40.43 $40.43 $24.68 0
2015-03-18 $40.55 $40.55 $40.55 $40.55 $24.75 0
2015-03-17 $40.02 $40.02 $40.02 $40.02 $24.43 0
2015-03-16 $40.12 $40.12 $40.12 $40.12 $24.49 0
2015-03-13 $39.69 $39.69 $39.69 $39.69 $24.23 0
2015-03-12 $39.90 $39.90 $39.90 $39.90 $24.35 0
2015-03-11 $39.27 $39.27 $39.27 $39.27 $23.97 0
2015-03-10 $39.02 $39.02 $39.02 $39.02 $23.82 0
2015-03-09 $39.66 $39.66 $39.66 $39.66 $24.21 0
2015-03-06 $39.47 $39.47 $39.47 $39.47 $24.09 0
2015-03-05 $39.93 $39.93 $39.93 $39.93 $24.37 0
2015-03-04 $39.75 $39.75 $39.75 $39.75 $24.26 0
2015-03-03 $39.92 $39.92 $39.92 $39.92 $24.37 0
2015-03-02 $40.20 $40.20 $40.20 $40.20 $24.54 0
2015-02-27 $40.01 $40.01 $40.01 $40.01 $24.42 0
2015-02-26 $40.10 $40.10 $40.10 $40.10 $24.48 0
2015-02-25 $40.12 $40.12 $40.12 $40.12 $24.49 0
2015-02-24 $39.96 $39.96 $39.96 $39.96 $24.39 0
2015-02-23 $39.82 $39.82 $39.82 $39.82 $24.31 0
2015-02-20 $39.79 $39.79 $39.79 $39.79 $24.29 0
2015-02-19 $39.58 $39.58 $39.58 $39.58 $24.16 0
2015-02-18 $39.55 $39.55 $39.55 $39.55 $24.14 0
2015-02-17 $39.38 $39.38 $39.38 $39.38 $24.04 0
2015-02-13 $39.25 $39.25 $39.25 $39.25 $23.96 0
2015-02-12 $39.09 $39.09 $39.09 $39.09 $23.86 0
2015-02-11 $38.60 $38.60 $38.60 $38.60 $23.56 0
2015-02-10 $38.59 $38.59 $38.59 $38.59 $23.55 0
2015-02-09 $38.11 $38.11 $38.11 $38.11 $23.26 0
2015-02-06 $38.37 $38.37 $38.37 $38.37 $23.42 0
2015-02-05 $38.58 $38.58 $38.58 $38.58 $23.55 0
2015-02-04 $38.14 $38.14 $38.14 $38.14 $23.28 0
2015-02-03 $38.23 $38.23 $38.23 $38.23 $23.34 0
2015-02-02 $37.73 $37.73 $37.73 $37.73 $23.03 0
2015-01-30 $37.43 $37.43 $37.43 $37.43 $22.85 0
2015-01-29 $37.98 $37.98 $37.98 $37.98 $23.18 0
2015-01-28 $37.72 $37.72 $37.72 $37.72 $23.02 0
2015-01-27 $38.07 $38.07 $38.07 $38.07 $23.24 0
2015-01-26 $38.20 $38.20 $38.20 $38.20 $23.32 0
2015-01-23 $37.89 $37.89 $37.89 $37.89 $23.13 0
2015-01-22 $38.05 $38.05 $38.05 $38.05 $23.23 0
2015-01-21 $37.63 $37.63 $37.63 $37.63 $22.97 0
2015-01-20 $37.56 $37.56 $37.56 $37.56 $22.93 0
2015-01-16 $37.49 $37.49 $37.49 $37.49 $22.88 0
2015-01-15 $37.03 $37.03 $37.03 $37.03 $22.60 0
2015-01-14 $37.44 $37.44 $37.44 $37.44 $22.85 0
2015-01-13 $37.50 $37.50 $37.50 $37.50 $22.89 0
2015-01-12 $37.40 $37.40 $37.40 $37.40 $22.83 0
2015-01-09 $37.48 $37.48 $37.48 $37.48 $22.88 0
2015-01-08 $37.66 $37.66 $37.66 $37.66 $22.99 0
2015-01-07 $37.04 $37.04 $37.04 $37.04 $22.61 0
2015-01-06 $36.72 $36.72 $36.72 $36.72 $22.41 0
2015-01-05 $37.18 $37.18 $37.18 $37.18 $22.69 0
2015-01-02 $37.64 $37.64 $37.64 $37.64 $22.97 0
2014-12-31 $37.72 $37.72 $37.72 $37.72 $23.02 0
2014-12-30 $37.94 $37.94 $37.94 $37.94 $23.16 0
2014-12-29 $38.10 $38.10 $38.10 $38.10 $23.26 0
2014-12-26 $38.17 $38.17 $38.17 $38.17 $23.30 0
2014-12-24 $38.00 $38.00 $38.00 $38.00 $23.19 0
2014-12-23 $37.89 $37.89 $37.89 $37.89 $23.13 0
2014-12-22 $37.84 $37.84 $37.84 $37.84 $23.10 0
2014-12-19 $37.64 $37.64 $37.64 $37.64 $22.97 0
2014-12-18 $37.74 $37.74 $37.74 $37.74 $23.04 0
2014-12-17 $37.08 $37.08 $37.08 $37.08 $22.63 0
2014-12-16 $36.36 $36.36 $36.36 $36.36 $22.19 0
2014-12-15 $36.40 $36.40 $36.40 $36.40 $22.22 0
2014-12-12 $36.66 $36.66 $36.66 $36.66 $22.38 0
2014-12-11 $37.11 $37.11 $37.11 $37.11 $22.65 0
2014-12-10 $37.09 $37.09 $37.09 $37.09 $22.64 0
2014-12-09 $37.74 $37.74 $37.74 $37.74 $23.04 0
2014-12-08 $37.57 $37.57 $37.57 $37.57 $22.93 0
2014-12-05 $37.88 $37.88 $37.88 $37.88 $23.12 0
2014-12-04 $37.74 $37.74 $37.74 $37.74 $23.04 0
2014-12-03 $37.87 $37.87 $37.87 $37.87 $23.12 0
2014-12-02 $37.60 $37.60 $37.60 $37.60 $22.95 0
2014-12-01 $37.36 $37.36 $37.36 $37.36 $22.80 0
2014-11-28 $37.75 $37.75 $37.75 $37.75 $23.04 0
2014-11-26 $38.23 $38.23 $38.23 $38.23 $23.34 0
2014-11-25 $38.15 $38.15 $38.15 $38.15 $23.29 0
2014-11-24 $38.08 $38.08 $38.08 $38.08 $23.24 0
2014-11-21 $37.70 $37.70 $37.70 $37.70 $23.01 0
2014-11-20 $37.65 $37.65 $37.65 $37.65 $22.98 0
2014-11-19 $37.50 $37.50 $37.50 $37.50 $22.89 0
2014-11-18 $37.61 $37.61 $37.61 $37.61 $22.96 0
2014-11-17 $37.26 $37.26 $37.26 $37.26 $22.74 0
2014-11-14 $37.52 $37.52 $37.52 $37.52 $22.90 0
2014-11-13 $37.56 $37.56 $37.56 $37.56 $22.93 0
2014-11-12 $37.67 $37.67 $37.67 $37.67 $22.99 0
2014-11-11 $37.74 $37.74 $37.74 $37.74 $23.04 0
2014-11-10 $37.71 $37.71 $37.71 $37.71 $23.02 0
2014-11-07 $37.50 $37.50 $37.50 $37.50 $22.89 0
2014-11-06 $37.58 $37.58 $37.58 $37.58 $22.94 0
2014-11-05 $37.52 $37.52 $37.52 $37.52 $22.90 0
2014-11-04 $37.52 $37.52 $37.52 $37.52 $22.90 0
2014-11-03 $37.73 $37.73 $37.73 $37.73 $23.03 0

Virtus AllianzGI Global Small Cap Fd USD Class C (RGSCX) News Headlines

Recent Virtus AllianzGI Global Small Cap Fd USD Class C (RGSCX) News
Time Published Title News Site