Regi U.S. Inc (RGUS) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Regi U.S. Inc - Daily Information
Click for more stock information on Regi U.S. Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Regi U.S. Inc (RGUS)
REGI U.S., Inc. is a development-stage company. The Company is engaged in the business of developing and building an axial vane-type rotary engine known as the RadMax rotary technology (the Technology or the RadMax Engine), used in the design of engines, compressors and pumps. The Company's products consist of RadMax Engine, RadMax Pump and RadMax Compressor. The Company is working with Reg Technologies Inc. in developing a RadMax Diesel Engine application based on the specification of an industry partner. On November 22, 2011, the Company announced that the Company has completed fabrication of the RadMax drive shaft for the demonstration model. The RadMax Compressor is a fully functional prototype design capable of 48 individual compression events every revolution.
Invest in Regi U.S. Inc (RGUS)
Historical Stock Data for Regi U.S. Inc (RGUS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,350 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,000 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,814 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,700 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,300 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,832 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,600 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,155 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,668 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,555 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,631 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,055 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,216 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,252 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,888 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,456 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,620 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,420 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,540 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,900 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,101 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,420 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,930 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,557 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,320 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,770 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,070 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,565 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,420 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,069 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,940 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,219 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,554 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,714 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,714 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,269 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,369 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,990 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,990 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,385 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,768 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,769 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,355 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,369 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,919 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,222 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 84,545 |
| 2024-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 551,712 |
| 2024-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,782 |
| 2024-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,123 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,036 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,623 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,223 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,223 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,064 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,488 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,751 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,851 |
| 2023-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,101 |
| 2023-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,654 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2023-12-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 52,751 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,487 |
| 2023-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,400 |
| 2023-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,187 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,222 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,200 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,500 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,449 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,189 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,422 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,369 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 622 |
| 2023-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,623 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,169 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 322 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,700 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,022 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,519 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 148,947 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,450 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,135 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,379 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 679 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,154 |
| 2023-08-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,658 |
| 2023-08-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,179 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,223 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,188 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,688 |
| 2023-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,588 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 93,688 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
| 2023-07-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,869 |
| 2023-07-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 67,041 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,026 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,003 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,538 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,396 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,396 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,746 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 796 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,180 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,730 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,165 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,418 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,700 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,212 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,671 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,655 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 390 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,183 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,710 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,190 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,870 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 522 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,058 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2023-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,091 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,242 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,436 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2022-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,189 |
| 2022-12-13 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 24,490 |
| 2022-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,788 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,332 |
| 2022-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2022-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,312 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 6,000 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,841 |
| 2022-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,950 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,250 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,666 |
| 2022-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 24,850 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,678 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,862 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,500 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,168 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,925 |
| 2022-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,150 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,670 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,480 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,642 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,534 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,600 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,025 |
| 2022-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 255,500 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,350 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,500 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,540 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,325 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,916 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,850 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,975 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,330 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,400 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,610 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,701 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,785 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,780 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,593 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,867 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-03-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 46,500 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,352 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,110 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 19,720 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,665 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,700 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,752 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,235 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,125 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,780 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,156 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,233 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,699 |
| 2021-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,375 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2021-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,099 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,396 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-11-30 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 137,342 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,775 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,010 |
| 2021-11-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,840 |
| 2021-11-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 151,599 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,390 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,150 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,425 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,130 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,855 |
| 2021-11-08 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 24,979 |
| 2021-11-05 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 16,599 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2021-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2021-11-01 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 23,866 |
| 2021-10-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 123,797 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,521 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,100 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,900 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,820 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,084 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050 |
| 2021-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 247,300 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,880 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,506 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,941 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,035 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,554 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,230 |
| 2021-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 115,881 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732,539 |
| 2021-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,144 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,020 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,563 |
| 2021-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,211 |
| 2021-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 355,727 |
| 2021-08-10 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 79,363 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 25,100 |
| 2021-08-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 8,000 |
| 2021-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 122,521 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,460 |
| 2021-07-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 121,000 |
| 2021-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,600 |
| 2021-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,473 |
| 2021-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,820 |
| 2021-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,081 |
| 2021-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,681 |
| 2021-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2021-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,110 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,112 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,001 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,823 |
| 2021-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,462 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,226 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2021-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,247 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,867 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,042 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,398 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,433 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,250 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,090 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,010 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,100 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,440 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,350 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,050 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2021-04-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,750 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,025 |
| 2021-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,376 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,024 |
| 2021-03-30 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 241,160 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,230 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,802 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 41,221 |
| 2021-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2021-03-22 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 669,901 |
| 2021-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,140 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,499 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,100 |
| 2021-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,893 |
| 2021-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,839 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,150 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,584 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,225 |
| 2021-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-02-23 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 10,405 |
| 2021-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2021-02-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,042 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,989 |
| 2021-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,501 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,351 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-02-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,963 |
| 2021-02-10 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 119,863 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,863 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,572 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 393,500 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,448 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 184,632 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,600 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,114 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 159,567 |
| 2021-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 179,577 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,813 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,470 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 40,122 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,800 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,750 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,099 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 291,660 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,800 |
| 2020-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2020-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,855 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,860 |
| 2020-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,011 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-12-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 402,334 |
| 2020-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,534 |
| 2020-12-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2020-12-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 16,104 |
| 2020-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 261,400 |
| 2020-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,900 |
| 2020-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,878 |
| 2020-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,650 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,400 |
| 2020-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,400 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,600 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,200 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,869 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,900 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,852 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,150 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,379 |
| 2020-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 64,050 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,750 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,600 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,500 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,533 |
| 2020-10-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 220,425 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,658 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,550 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,475 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,690 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,664 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,750 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,300 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,564 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,203 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 452,968 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,947 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,750 |
| 2020-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,050 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,826 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,408 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,888 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,610 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,607 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,795 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,780 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,550 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,975 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,550 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,701 |
| 2020-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,850 |
| 2020-08-04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,799 |
| 2020-08-03 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 15,200 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 171,659 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,745 |
| 2020-07-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 153,071 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,389 |
| 2020-07-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,324 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,346 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,100 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2020-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,200 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,665 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,470 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,600 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,977 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,098 |
| 2020-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,767 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,632 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,135 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 522 |
| 2020-05-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2020-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,300 |
| 2020-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,550 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 452 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,951 |
| 2020-05-18 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 3,457 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,501 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,002 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,133 |
| 2020-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 220 |
| 2020-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,200 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 399 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 650 |
| 2020-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,600 |
| 2020-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-04-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2020-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,551 |
| 2020-04-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 21,496 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,620 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,120 |
| 2020-04-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,720 |
| 2020-04-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 5,040 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,300 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2020-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-03-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,009 |
| 2020-03-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 53,700 |
| 2020-03-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,840 |
| 2020-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,014 |
| 2020-03-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 59,937 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,650 |
| 2020-03-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 104,997 |
| 2020-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,483 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,650 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,599 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,600 |
| 2020-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,700 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 885 |
| 2020-02-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 27,679 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,679 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,595 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,353 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,380 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,116 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,315 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,330 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,365 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,864 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,460 |
| 2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,322 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,585 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,950 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2020-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,200 |
| 2020-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,300 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,999 |
| 2020-01-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,100 |
| 2019-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,088 |
| 2019-12-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2019-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,400 |
| 2019-12-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,430 |
| 2019-12-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,850 |
| 2019-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 177,445 |
| 2019-12-20 | $0.06 | $0.12 | $0.05 | $0.07 | $0.07 | 436,395 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,900 |
| 2019-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2019-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,322 |
| 2019-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108 |
| 2019-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,632 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 390 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,228 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,300 |
| 2019-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,700 |
| 2019-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,400 |
| 2019-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-12-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 185,445 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2019-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,800 |
| 2019-11-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 52,500 |
| 2019-11-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 259,266 |
| 2019-11-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 22,200 |
| 2019-11-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,400 |
| 2019-11-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 17,450 |
| 2019-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 122 |
| 2019-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,700 |
| 2019-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,300 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,000 |
| 2019-11-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,750 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,704 |
| 2019-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,357 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-10-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,000 |
| 2019-10-25 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 102,300 |
| 2019-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,200 |
| 2019-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,066 |
| 2019-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2019-10-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 40,723 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-10-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,600 |
| 2019-10-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 37,266 |
| 2019-10-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,600 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2019-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,840 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2019-10-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,765 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,300 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,974 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,400 |
| 2019-10-02 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 147,175 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,053 |
| 2019-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,646 |
| 2019-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,208 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2019-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,745 |
| 2019-09-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 69,060 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2019-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2019-09-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,725 |
| 2019-09-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,260 |
| 2019-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 32,343 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,100 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 38,600 |
| 2019-09-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,200 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,110 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,172 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,505 |
| 2019-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2019-08-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,200 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,125 |
| 2019-08-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,699 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,150 |
| 2019-08-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,050 |
| 2019-08-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 42,867 |
| 2019-08-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3,800 |
| 2019-08-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 3,800 |
| 2019-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2019-08-06 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 3,500 |
| 2019-08-05 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 3,500 |
| 2019-08-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 8,000 |
| 2019-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,750 |
| 2019-07-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,216 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,800 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 7,024 |
| 2019-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,110 |
| 2019-07-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 460,592 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,651 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,801 |
| 2019-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2019-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,000 |
| 2019-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,926 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,040 |
| 2019-07-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,100 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,766 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 62,554 |
| 2019-06-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 13,821 |
| 2019-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,024 |
| 2019-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,250 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-17 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 15,935 |
| 2019-06-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,442 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,383 |
| 2019-06-07 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 13,700 |
| 2019-06-06 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,800 |
| 2019-06-05 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,900 |
| 2019-06-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 47,814 |
| 2019-06-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 66,000 |
| 2019-05-31 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 149,064 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2019-05-28 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 49,850 |
| 2019-05-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 67,530 |
| 2019-05-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,267 |
| 2019-05-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,236 |
| 2019-05-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 45,800 |
| 2019-05-20 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 202,700 |
| 2019-05-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,750 |
| 2019-05-16 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 75,621 |
| 2019-05-15 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 16,050 |
| 2019-05-14 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 18,493 |
| 2019-05-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,800 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,275 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 12,250 |
| 2019-05-06 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 15,900 |
| 2019-05-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,300 |
| 2019-05-02 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,655 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,700 |
| 2019-04-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 4,000 |
| 2019-04-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 15,740 |
| 2019-04-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,250 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2019-04-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,000 |
| 2019-04-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,086 |
| 2019-04-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 8,875 |
| 2019-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,154 |
| 2019-04-17 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 17,509 |
| 2019-04-16 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 28,000 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-04-12 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 9,784 |
| 2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-04-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,000 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,000 |
| 2019-04-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 22,320 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,685 |
| 2019-03-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 19,215 |
| 2019-03-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 51,100 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,005 |
| 2019-03-22 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 17,837 |
| 2019-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,400 |
| 2019-03-20 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 39,200 |
| 2019-03-19 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 77,195 |
| 2019-03-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 15,400 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-13 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 18,795 |
| 2019-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,775 |
| 2019-03-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,300 |
| 2019-03-08 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 18,433 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,225 |
| 2019-03-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,800 |
| 2019-03-04 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 32,073 |
| 2019-03-01 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 7,966 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,642 |
| 2019-02-26 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 38,005 |
| 2019-02-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,500 |
| 2019-02-22 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 7,700 |
| 2019-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,377 |
| 2019-02-20 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 37,040 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,730 |
| 2019-02-15 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 74,103 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-13 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 88,000 |
| 2019-02-12 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,500 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-08 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 18,100 |
| 2019-02-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,200 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,225 |
| 2019-01-30 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 5,100 |
| 2019-01-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,180 |
| 2019-01-28 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 21,700 |
| 2019-01-25 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 21,950 |
| 2019-01-24 | $0.09 | $0.09 | $0.01 | $0.07 | $0.07 | 141,118 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,762 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,439 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2019-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,220 |
| 2019-01-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 16,400 |
| 2019-01-10 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 23,561 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,227 |
| 2019-01-08 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 9,730 |
| 2019-01-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 31,827 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 34,625 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,250 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,800 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,250 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,040 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,178 |
| 2018-12-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,058 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,821 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,600 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
| 2018-12-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 28,029 |
| 2018-12-06 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 143,967 |
| 2018-12-04 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 19,600 |
| 2018-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,640 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,575 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,565 |
| 2018-11-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,950 |
| 2018-11-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 33,500 |
| 2018-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,500 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 40,438 |
| 2018-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,286 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2018-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,630 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,139 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,300 |
| 2018-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,700 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,430 |
| 2018-10-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,200 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,500 |
| 2018-10-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 136,795 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,985 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,400 |
| 2018-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,155 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,950 |
| 2018-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 97,500 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,670 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-10-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2018-10-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,730 |
| 2018-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,094 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-09-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,875 |
| 2018-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,351 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,660 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,036 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2018-09-06 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,825 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-04 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 31,200 |
| 2018-08-31 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 44,863 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,530 |
| 2018-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,403 |
| 2018-08-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,539 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-24 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 125,410 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,608 |
| 2018-08-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,400 |
| 2018-08-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,015 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 520 |
| 2018-08-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2018-08-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,212 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2018-08-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,260 |
| 2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2018-08-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,850 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-07-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 18,700 |
| 2018-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,500 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,600 |
| 2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,600 |
| 2018-07-11 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 44,890 |
| 2018-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,550 |
| 2018-07-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,780 |
| 2018-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,700 |
| 2018-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,752 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44 |
| 2018-07-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 850 |
| 2018-06-28 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,967 |
| 2018-06-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,100 |
| 2018-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,349 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,667 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-15 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 6,427 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330 |
| 2018-06-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 4,330 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-06-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 29,588 |
| 2018-06-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,500 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,050 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,003 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-05-31 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 47,300 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,500 |
| 2018-05-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,880 |
| 2018-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,650 |
| 2018-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,750 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2018-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-05-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 32,500 |
| 2018-05-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-10 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 67,346 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,200 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,050 |
| 2018-05-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,130 |
| 2018-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2018-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,460 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2018-04-16 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 81,000 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,750 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2018-04-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,432 |
| 2018-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,950 |
| 2018-04-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,250 |
| 2018-04-03 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 24,301 |
| 2018-04-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 31,400 |
| 2018-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,880 |
| 2018-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,300 |
| 2018-03-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 29,020 |
| 2018-03-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,275 |
| 2018-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,400 |
| 2018-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2018-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,700 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,425 |
| 2018-03-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 32,463 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2018-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2018-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,350 |
| 2018-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,461 |
| 2018-03-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,504 |
| 2018-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-03-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,700 |
| 2018-03-02 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 83,897 |
| 2018-03-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 222,100 |
| 2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-02-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,350 |
| 2018-02-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 68,050 |
| 2018-02-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 114,250 |
| 2018-02-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 72,379 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-02-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,125 |
| 2018-02-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 45,620 |
| 2018-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-02-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,250 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,950 |
| 2018-02-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,716 |
| 2018-02-09 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 104,315 |
| 2018-02-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 38,711 |
| 2018-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-02-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,450 |
| 2018-02-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2018-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,250 |
| 2018-02-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2018-01-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,509 |
| 2018-01-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,738 |
| 2018-01-29 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 11,800 |
| 2018-01-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 9,206 |
| 2018-01-25 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 16,095 |
| 2018-01-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 25,700 |
| 2018-01-23 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 39,821 |
| 2018-01-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 22,900 |
| 2018-01-19 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 102,900 |
| 2018-01-18 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 64,630 |
| 2018-01-17 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 30,700 |
| 2018-01-16 | $0.13 | $0.20 | $0.13 | $0.17 | $0.17 | 403,675 |
| 2018-01-12 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 44,980 |
| 2018-01-11 | $0.14 | $0.18 | $0.12 | $0.12 | $0.12 | 66,525 |
| 2018-01-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 22,013 |
| 2018-01-09 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 74,800 |
| 2018-01-08 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 466,613 |
| 2018-01-05 | $0.17 | $0.25 | $0.17 | $0.20 | $0.20 | 7,209 |
| 2018-01-04 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 20,868 |
| 2018-01-03 | $0.22 | $0.24 | $0.19 | $0.20 | $0.20 | 25,234 |
| 2018-01-02 | $0.23 | $0.23 | $0.16 | $0.20 | $0.20 | 12,500 |
| 2017-12-29 | $0.23 | $0.23 | $0.16 | $0.22 | $0.22 | 9,745 |
| 2017-12-28 | $0.23 | $0.23 | $0.17 | $0.22 | $0.22 | 2,750 |
| 2017-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-12-22 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 200 |
| 2017-12-21 | $0.15 | $0.27 | $0.15 | $0.15 | $0.15 | 7,718 |
| 2017-12-20 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 7,107 |
| 2017-12-19 | $0.26 | $0.26 | $0.15 | $0.17 | $0.17 | 65,590 |
| 2017-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 63 |
| 2017-12-15 | $0.27 | $0.27 | $0.16 | $0.21 | $0.21 | 2,678 |
| 2017-12-14 | $0.17 | $0.27 | $0.17 | $0.22 | $0.22 | 7,766 |
| 2017-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-12 | $0.27 | $0.27 | $0.16 | $0.16 | $0.16 | 4,860 |
| 2017-12-11 | $0.16 | $0.30 | $0.16 | $0.29 | $0.29 | 40,825 |
| 2017-12-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,125 |
| 2017-12-07 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 12,000 |
| 2017-12-06 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 1,320 |
| 2017-12-05 | $0.16 | $0.18 | $0.12 | $0.14 | $0.14 | 25,533 |
| 2017-12-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,300 |
| 2017-12-01 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 18,385 |
| 2017-11-30 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 6,348 |
| 2017-11-29 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 5,855 |
| 2017-11-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,555 |
| 2017-11-27 | $0.16 | $0.19 | $0.13 | $0.19 | $0.19 | 24,900 |
| 2017-11-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,000 |
| 2017-11-22 | $0.12 | $0.19 | $0.12 | $0.17 | $0.17 | 21,000 |
| 2017-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-17 | $0.12 | $0.19 | $0.12 | $0.15 | $0.15 | 22,000 |
| 2017-11-16 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 7,555 |
| 2017-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-11-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,150 |
| 2017-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2017-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,325 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,950 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,012 |
| 2017-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2017-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,135 |
| 2017-10-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 2,500 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,221 |
| 2017-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-13 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 10,180 |
| 2017-10-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 8,385 |
| 2017-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-10 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2017-10-09 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 22,000 |
| 2017-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2017-10-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,400 |
| 2017-09-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,700 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 9,200 |
| 2017-09-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,850 |
| 2017-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-09-21 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 10,460 |
| 2017-09-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-09-19 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2017-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-09-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 998 |
| 2017-09-14 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 22,100 |
| 2017-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,195 |
| 2017-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2017-09-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,150 |
| 2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 385 |
| 2017-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2017-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2017-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-29 | $0.15 | $0.18 | $0.10 | $0.18 | $0.18 | 33,725 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2017-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-16 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 4,330 |
| 2017-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-08-08 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 7,481 |
| 2017-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,871 |
| 2017-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,100 |
| 2017-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2017-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2017-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,692 |
| 2017-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,901 |
| 2017-07-18 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 5,640 |
| 2017-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,065 |
| 2017-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,020 |
| 2017-07-11 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 6,500 |
| 2017-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,492 |
| 2017-07-07 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,200 |
| 2017-07-06 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,400 |
| 2017-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2017-06-30 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 11,850 |
| 2017-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,420 |
| 2017-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-06-22 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,458 |
| 2017-06-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,500 |
| 2017-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-06-15 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 10,500 |
| 2017-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2017-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2017-06-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2017-06-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 33,400 |
| 2017-06-08 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 27,500 |
| 2017-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-06-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,400 |
| 2017-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2017-06-02 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 7,748 |
| 2017-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2017-05-31 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-05-26 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 4,170 |
| 2017-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,925 |
| 2017-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,358 |
| 2017-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2017-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,500 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2017-05-11 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 55,200 |
| 2017-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-08 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 31,100 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-05-04 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 23,600 |
| 2017-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2017-05-02 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 8,800 |
| 2017-05-01 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2017-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2017-04-25 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2017-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2017-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2017-04-19 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 10,400 |
| 2017-04-18 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 12,100 |
| 2017-04-17 | $0.14 | $0.17 | $0.07 | $0.17 | $0.17 | 76,500 |
| 2017-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-11 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 35,800 |
| 2017-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-04-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,400 |
| 2017-04-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,700 |
| 2017-04-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 61,900 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2017-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2017-03-23 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 18,300 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,800 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,300 |
| 2017-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,500 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,500 |
| 2017-03-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 11,000 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,900 |
| 2017-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-02-21 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 6,700 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2017-02-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,400 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,600 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,800 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-31 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 37,600 |
| 2017-01-30 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-26 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-01-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 27,000 |
| 2017-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,800 |
| 2017-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,800 |
| 2017-01-17 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 14,100 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2017-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,200 |
| 2017-01-11 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 5,200 |
| 2017-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2016-12-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-12-28 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2016-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,300 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,300 |
| 2016-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-12-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,100 |
| 2016-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,700 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,900 |
| 2016-11-29 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,300 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,700 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,400 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,900 |
| 2016-11-01 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 24,000 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2016-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,200 |
| 2016-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-10-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 42,600 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2016-10-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 36,200 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-10-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,800 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2016-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,900 |
| 2016-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2016-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-09-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 42,700 |
| 2016-09-26 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 36,400 |
| 2016-09-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 41,000 |
| 2016-09-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 73,900 |
| 2016-09-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,300 |
| 2016-09-20 | $0.08 | $0.12 | $0.07 | $0.07 | $0.07 | 236,100 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,200 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,200 |
| 2016-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,500 |
| 2016-09-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,000 |
| 2016-08-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 108,000 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,900 |
| 2016-08-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,100 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2016-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2016-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,600 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,200 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,200 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,300 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 236,400 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,300 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2016-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,200 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,900 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 181,800 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,100 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2016-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,200 |
| 2016-02-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 295,400 |
| 2016-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 152,500 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,900 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,600 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,300 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,600 |
| 2016-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,700 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,172 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,200 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,869 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,900 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,900 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,400 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,700 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,000 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,100 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,600 |
| 2015-11-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,900 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,300 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,600 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,700 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2015-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,900 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2015-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,200 |
| 2015-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,800 |
| 2015-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,200 |
| 2015-09-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,700 |
| 2015-09-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,000 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2015-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2015-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
Regi U.S. Inc (RGUS) News Headlines
Recent Regi U.S. Inc (RGUS) News
Similar Companies to Regi U.S. Inc (RGUS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |