SMALLCAP WORLD FUND INC CLASS R2 (RSLBX)

Exchange: NMFQS

$75.66 ($-1.67) -2.16%

Data as of Dec. 2, 2021

Dec. 2, 2021
SMALLCAP WORLD FUND INC CLASS R2 - Daily Information
Click for more stock information on SMALLCAP WORLD FUND INC CLASS R2.
Daily Information Data
Date Dec. 2, 2021
Open $75.66
Previous Close $75.66
High $75.66
Low $75.66
Adjusted Open $75.66
Previous Adjusted Close $75.66
Adjusted High $75.66
Adjusted Low $75.66

About SMALLCAP WORLD FUND INC CLASS R2 (RSLBX)

Normally the fund invests at least 80% of its net assets in growth-oriented common stocks and other equity-type securities (such as preferred stocks, convertible preferred stocks and convertible bonds) of companies with small market capitalizations. The investment adviser currently defines “small market capitalization” companies to be companies with market capitalizations of $6.0 billion or less. The investment adviser has periodically re-evaluated and adjusted this definition and may continue to do so in the future. The fund may continue to hold securities of a portfolio company that subsequently appreciates above the small market capitalization threshold. Because of this, the fund may have less than 80% of its net assets in small market capitalization stocks at any given time. Under normal circumstances, the fund will invest a significant portion of its assets outside the United States, including in emerging markets. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for SMALLCAP WORLD FUND INC CLASS R2 (RSLBX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $75.66 $75.66 $75.66 $75.66 $75.66 0
2021-11-24 $77.33 $77.33 $77.33 $77.33 $77.33 0
2021-11-23 $77.46 $77.46 $77.46 $77.46 $77.46 0
2021-11-22 $78.28 $78.28 $78.28 $78.28 $78.28 0
2021-11-19 $79.60 $79.60 $79.60 $79.60 $79.60 0
2021-11-18 $80.03 $80.03 $80.03 $80.03 $80.03 0
2021-11-17 $80.56 $80.56 $80.56 $80.56 $80.56 0
2021-11-16 $81.07 $81.07 $81.07 $81.07 $81.07 0
2021-11-15 $80.88 $80.88 $80.88 $80.88 $80.88 0
2021-11-12 $80.98 $80.98 $80.98 $80.98 $80.98 0
2021-11-11 $80.33 $80.33 $80.33 $80.33 $80.33 0
2021-11-10 $80.09 $80.09 $80.09 $80.09 $80.09 0
2021-11-09 $81.42 $81.42 $81.42 $81.42 $81.42 0
2021-11-08 $81.46 $81.46 $81.46 $81.46 $81.46 0
2021-11-05 $81.28 $81.28 $81.28 $81.28 $81.28 0
2021-11-04 $81.21 $81.21 $81.21 $81.21 $81.21 0
2021-11-03 $81.08 $81.08 $81.08 $81.08 $81.08 0
2021-11-02 $80.47 $80.47 $80.47 $80.47 $80.47 0
2021-11-01 $80.61 $80.61 $80.61 $80.61 $80.61 0
2021-10-29 $79.43 $79.43 $79.43 $79.43 $79.43 0
2021-10-28 $79.75 $79.75 $79.75 $79.75 $79.75 0
2021-10-27 $78.64 $78.64 $78.64 $78.64 $78.64 0
2021-10-26 $79.57 $79.57 $79.57 $79.57 $79.57 0
2021-10-25 $79.69 $79.69 $79.69 $79.69 $79.69 0
2021-10-22 $79.61 $79.61 $79.61 $79.61 $79.61 0
2021-10-21 $79.56 $79.56 $79.56 $79.56 $79.56 0
2021-10-20 $79.20 $79.20 $79.20 $79.20 $79.20 0
2021-10-19 $79.00 $79.00 $79.00 $79.00 $79.00 0
2021-10-18 $78.40 $78.40 $78.40 $78.40 $78.40 0
2021-10-15 $78.50 $78.50 $78.50 $78.50 $78.50 0
2021-10-14 $78.26 $78.26 $78.26 $78.26 $78.26 0
2021-10-13 $77.08 $77.08 $77.08 $77.08 $77.08 0
2021-10-12 $76.13 $76.13 $76.13 $76.13 $76.13 0
2021-10-11 $75.81 $75.81 $75.81 $75.81 $75.81 0
2021-10-08 $76.37 $76.37 $76.37 $76.37 $76.37 0
2021-10-07 $76.79 $76.79 $76.79 $76.79 $76.79 0
2021-10-06 $75.94 $75.94 $75.94 $75.94 $75.94 0
2021-10-05 $76.41 $76.41 $76.41 $76.41 $76.41 0
2021-10-04 $75.99 $75.99 $75.99 $75.99 $75.99 0
2021-10-01 $77.40 $77.40 $77.40 $77.40 $77.40 0
2021-09-30 $76.71 $76.71 $76.71 $76.71 $76.71 0
2021-09-29 $76.88 $76.88 $76.88 $76.88 $76.88 0
2021-09-28 $77.37 $77.37 $77.37 $77.37 $77.37 0
2021-09-27 $79.62 $79.62 $79.62 $79.62 $79.62 0
2021-09-24 $80.21 $80.21 $80.21 $80.21 $80.21 0
2021-09-23 $80.76 $80.76 $80.76 $80.76 $80.76 0
2021-09-22 $79.75 $79.75 $79.75 $79.75 $79.75 0
2021-09-21 $79.34 $79.34 $79.34 $79.34 $79.34 0
2021-09-20 $78.95 $78.95 $78.95 $78.95 $78.95 0
2021-09-17 $80.54 $80.54 $80.54 $80.54 $80.54 0
2021-09-16 $80.63 $80.63 $80.63 $80.63 $80.63 0
2021-09-15 $80.44 $80.44 $80.44 $80.44 $80.44 0
2021-09-14 $80.14 $80.14 $80.14 $80.14 $80.14 0
2021-09-13 $80.35 $80.35 $80.35 $80.35 $80.35 0
2021-09-10 $80.49 $80.49 $80.49 $80.49 $80.49 0
2021-09-09 $80.76 $80.76 $80.76 $80.76 $80.76 0
2021-09-08 $80.58 $80.58 $80.58 $80.58 $80.58 0
2021-09-07 $81.49 $81.49 $81.49 $81.49 $81.49 0
2021-09-03 $81.64 $81.64 $81.64 $81.64 $81.64 0
2021-09-02 $81.48 $81.48 $81.48 $81.48 $81.48 0
2021-09-01 $80.72 $80.72 $80.72 $80.72 $80.72 0
2021-08-31 $80.04 $80.04 $80.04 $80.04 $80.04 0
2021-08-30 $79.91 $79.91 $79.91 $79.91 $79.91 0
2021-08-27 $79.68 $79.68 $79.68 $79.68 $79.68 0
2021-08-26 $78.41 $78.41 $78.41 $78.41 $78.41 0
2021-08-25 $78.96 $78.96 $78.96 $78.96 $78.96 0
2021-08-24 $78.48 $78.48 $78.48 $78.48 $78.48 0
2021-08-23 $77.68 $77.68 $77.68 $77.68 $77.68 0
2021-08-20 $76.55 $76.55 $76.55 $76.55 $76.55 0
2021-08-19 $75.79 $75.79 $75.79 $75.79 $75.79 0
2021-08-18 $76.35 $76.35 $76.35 $76.35 $76.35 0
2021-08-17 $76.43 $76.43 $76.43 $76.43 $76.43 0
2021-08-16 $77.16 $77.16 $77.16 $77.16 $77.16 0
2021-08-13 $77.83 $77.83 $77.83 $77.83 $77.83 0
2021-08-12 $77.70 $77.70 $77.70 $77.70 $77.70 0
2021-08-11 $77.80 $77.80 $77.80 $77.80 $77.80 0
2021-08-10 $77.86 $77.86 $77.86 $77.86 $77.86 0
2021-08-09 $77.87 $77.87 $77.87 $77.87 $77.87 0
2021-08-06 $77.70 $77.70 $77.70 $77.70 $77.70 0
2021-08-05 $78.23 $78.23 $78.23 $78.23 $78.23 0
2021-08-04 $77.66 $77.66 $77.66 $77.66 $77.66 0
2021-08-03 $77.75 $77.75 $77.75 $77.75 $77.75 0
2021-08-02 $77.37 $77.37 $77.37 $77.37 $77.37 0
2021-07-30 $77.03 $77.03 $77.03 $77.03 $77.03 0
2021-07-29 $77.32 $77.32 $77.32 $77.32 $77.32 0
2021-07-28 $76.76 $76.76 $76.76 $76.76 $76.76 0
2021-07-27 $75.92 $75.92 $75.92 $75.92 $75.92 0
2021-07-26 $76.54 $76.54 $76.54 $76.54 $76.54 0
2021-07-23 $76.93 $76.93 $76.93 $76.93 $76.93 0
2021-07-22 $76.49 $76.49 $76.49 $76.49 $76.49 0
2021-07-21 $76.13 $76.13 $76.13 $76.13 $76.13 0
2021-07-20 $75.10 $75.10 $75.10 $75.10 $75.10 0
2021-07-19 $74.11 $74.11 $74.11 $74.11 $74.11 0
2021-07-16 $75.04 $75.04 $75.04 $75.04 $75.04 0
2021-07-15 $75.38 $75.38 $75.38 $75.38 $75.38 0
2021-07-14 $76.01 $76.01 $76.01 $76.01 $76.01 0
2021-07-13 $76.46 $76.46 $76.46 $76.46 $76.46 0
2021-07-12 $77.03 $77.03 $77.03 $77.03 $77.03 0
2021-07-09 $76.89 $76.89 $76.89 $76.89 $76.89 0
2021-07-08 $75.93 $75.93 $75.93 $75.93 $75.93 0
2021-07-07 $76.91 $76.91 $76.91 $76.91 $76.91 0
2021-07-06 $76.95 $76.95 $76.95 $76.95 $76.95 0
2021-07-02 $77.42 $77.42 $77.42 $77.42 $77.42 0
2021-07-01 $77.09 $77.09 $77.09 $77.09 $77.09 0
2021-06-30 $77.12 $77.12 $77.12 $77.12 $77.12 0
2021-06-29 $77.51 $77.51 $77.51 $77.51 $77.51 0
2021-06-28 $77.59 $77.59 $77.59 $77.59 $77.59 0
2021-06-25 $77.70 $77.70 $77.70 $77.70 $77.70 0
2021-06-24 $77.46 $77.46 $77.46 $77.46 $77.46 0
2021-06-23 $76.85 $76.85 $76.85 $76.85 $76.85 0
2021-06-22 $76.75 $76.75 $76.75 $76.75 $76.75 0
2021-06-21 $76.50 $76.50 $76.50 $76.50 $76.50 0
2021-06-18 $75.45 $75.45 $75.45 $75.45 $75.45 0
2021-06-17 $76.07 $76.07 $76.07 $76.07 $76.07 0
2021-06-16 $76.31 $76.31 $76.31 $76.31 $76.31 0
2021-06-15 $76.74 $76.74 $76.74 $76.74 $76.74 0
2021-06-14 $77.21 $77.21 $77.21 $77.21 $77.21 0
2021-06-11 $77.11 $77.11 $77.11 $77.11 $77.11 0
2021-06-10 $76.86 $76.86 $76.86 $76.86 $76.86 0
2021-06-09 $76.56 $76.56 $76.56 $76.56 $76.56 0
2021-06-08 $76.69 $76.69 $76.69 $76.69 $76.69 0
2021-06-07 $76.28 $76.28 $76.28 $76.28 $76.28 0
2021-06-04 $75.82 $75.82 $75.82 $75.82 $75.82 0
2021-06-03 $75.20 $75.20 $75.20 $75.20 $75.20 0
2021-06-02 $75.78 $75.78 $75.78 $75.78 $75.78 0
2021-06-01 $75.93 $75.93 $75.93 $75.93 $75.93 0
2021-05-28 $75.58 $75.58 $75.58 $75.58 $75.58 0
2021-05-27 $75.52 $75.52 $75.52 $75.52 $75.52 0
2021-05-26 $74.95 $74.95 $74.95 $74.95 $74.95 0
2021-05-25 $74.46 $74.46 $74.46 $74.46 $74.46 0
2021-05-24 $74.27 $74.27 $74.27 $74.27 $74.27 0
2021-05-21 $73.78 $73.78 $73.78 $73.78 $73.78 0
2021-05-20 $73.69 $73.69 $73.69 $73.69 $73.69 0
2021-05-19 $72.47 $72.47 $72.47 $72.47 $72.47 0
2021-05-18 $72.86 $72.86 $72.86 $72.86 $72.86 0
2021-05-17 $72.40 $72.40 $72.40 $72.40 $72.40 0
2021-05-14 $72.63 $72.63 $72.63 $72.63 $72.63 0
2021-05-13 $71.33 $71.33 $71.33 $71.33 $71.33 0
2021-05-12 $71.12 $71.12 $71.12 $71.12 $71.12 0
2021-05-11 $72.83 $72.83 $72.83 $72.83 $72.83 0
2021-05-10 $73.61 $73.61 $73.61 $73.61 $73.61 0
2021-05-07 $74.84 $74.84 $74.84 $74.84 $74.84 0
2021-05-06 $74.08 $74.08 $74.08 $74.08 $74.08 0
2021-05-05 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-05-04 $74.72 $74.72 $74.72 $74.72 $74.72 0
2021-05-03 $76.08 $76.08 $76.08 $76.08 $76.08 0
2021-04-30 $76.11 $76.11 $76.11 $76.11 $76.11 0
2021-04-29 $76.98 $76.98 $76.98 $76.98 $76.98 0
2021-04-28 $77.32 $77.32 $77.32 $77.32 $77.32 0
2021-04-27 $77.36 $77.36 $77.36 $77.36 $77.36 0
2021-04-26 $77.15 $77.15 $77.15 $77.15 $77.15 0
2021-04-23 $76.41 $76.41 $76.41 $76.41 $76.41 0
2021-04-22 $75.30 $75.30 $75.30 $75.30 $75.30 0
2021-04-21 $75.10 $75.10 $75.10 $75.10 $75.10 0
2021-04-20 $74.28 $74.28 $74.28 $74.28 $74.28 0
2021-04-19 $75.24 $75.24 $75.24 $75.24 $75.24 0
2021-04-16 $75.84 $75.84 $75.84 $75.84 $75.84 0
2021-04-15 $75.55 $75.55 $75.55 $75.55 $75.55 0
2021-04-14 $74.73 $74.73 $74.73 $74.73 $74.73 0
2021-04-13 $74.78 $74.78 $74.78 $74.78 $74.78 0
2021-04-12 $73.86 $73.86 $73.86 $73.86 $73.86 0
2021-04-09 $74.43 $74.43 $74.43 $74.43 $74.43 0
2021-04-08 $74.23 $74.23 $74.23 $74.23 $74.23 0
2021-04-07 $73.41 $73.41 $73.41 $73.41 $73.41 0
2021-04-06 $73.76 $73.76 $73.76 $73.76 $73.76 0
2021-04-05 $73.38 $73.38 $73.38 $73.38 $73.38 0
2021-04-01 $72.99 $72.99 $72.99 $72.99 $72.99 0
2021-03-31 $71.68 $71.68 $71.68 $71.68 $71.68 0
2021-03-30 $70.85 $70.85 $70.85 $70.85 $70.85 0
2021-03-29 $70.36 $70.36 $70.36 $70.36 $70.36 0
2021-03-26 $71.54 $71.54 $71.54 $71.54 $71.54 0
2021-03-25 $70.55 $70.55 $70.55 $70.55 $70.55 0
2021-03-24 $70.22 $70.22 $70.22 $70.22 $70.22 0
2021-03-23 $71.54 $71.54 $71.54 $71.54 $71.54 0
2021-03-22 $72.76 $72.76 $72.76 $72.76 $72.76 0
2021-03-19 $72.58 $72.58 $72.58 $72.58 $72.58 0
2021-03-18 $72.08 $72.08 $72.08 $72.08 $72.08 0
2021-03-17 $73.61 $73.61 $73.61 $73.61 $73.61 0
2021-03-16 $73.54 $73.54 $73.54 $73.54 $73.54 0
2021-03-15 $73.56 $73.56 $73.56 $73.56 $73.56 0
2021-03-12 $73.15 $73.15 $73.15 $73.15 $73.15 0
2021-03-11 $73.36 $73.36 $73.36 $73.36 $73.36 0
2021-03-10 $71.48 $71.48 $71.48 $71.48 $71.48 0
2021-03-09 $70.99 $70.99 $70.99 $70.99 $70.99 0
2021-03-08 $69.32 $69.32 $69.32 $69.32 $69.32 0
2021-03-05 $70.61 $70.61 $70.61 $70.61 $70.61 0
2021-03-04 $70.25 $70.25 $70.25 $70.25 $70.25 0
2021-03-03 $72.16 $72.16 $72.16 $72.16 $72.16 0
2021-03-02 $73.48 $73.48 $73.48 $73.48 $73.48 0
2021-03-01 $74.23 $74.23 $74.23 $74.23 $74.23 0
2021-02-26 $72.46 $72.46 $72.46 $72.46 $72.46 0
2021-02-25 $72.90 $72.90 $72.90 $72.90 $72.90 0
2021-02-24 $74.67 $74.67 $74.67 $74.67 $74.67 0
2021-02-23 $74.34 $74.34 $74.34 $74.34 $74.34 0
2021-02-22 $74.94 $74.94 $74.94 $74.94 $74.94 0
2021-02-19 $76.36 $76.36 $76.36 $76.36 $76.36 0
2021-02-18 $75.26 $75.26 $75.26 $75.26 $75.26 0
2021-02-17 $76.10 $76.10 $76.10 $76.10 $76.10 0
2021-02-16 $76.63 $76.63 $76.63 $76.63 $76.63 0
2021-02-12 $77.04 $77.04 $77.04 $77.04 $77.04 0
2021-02-11 $76.53 $76.53 $76.53 $76.53 $76.53 0
2021-02-10 $75.93 $75.93 $75.93 $75.93 $75.93 0
2021-02-09 $76.09 $76.09 $76.09 $76.09 $76.09 0
2021-02-08 $75.72 $75.72 $75.72 $75.72 $75.72 0
2021-02-05 $74.78 $74.78 $74.78 $74.78 $74.78 0
2021-02-04 $73.88 $73.88 $73.88 $73.88 $73.88 0
2021-02-03 $73.27 $73.27 $73.27 $73.27 $73.27 0
2021-02-02 $72.96 $72.96 $72.96 $72.96 $72.96 0
2021-02-01 $71.53 $71.53 $71.53 $71.53 $71.53 0
2021-01-29 $70.07 $70.07 $70.07 $70.07 $70.07 0
2021-01-28 $71.16 $71.16 $71.16 $71.16 $71.16 0
2021-01-27 $70.54 $70.54 $70.54 $70.54 $70.54 0
2021-01-26 $72.21 $72.21 $72.21 $72.21 $72.21 0
2021-01-25 $72.89 $72.89 $72.89 $72.89 $72.89 0
2021-01-22 $73.02 $73.02 $73.02 $73.02 $73.02 0
2021-01-21 $72.96 $72.96 $72.96 $72.96 $72.96 0
2021-01-20 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-01-19 $72.32 $72.32 $72.32 $72.32 $72.32 0
2021-01-15 $71.47 $71.47 $71.47 $71.47 $71.47 0
2021-01-14 $72.50 $72.50 $72.50 $72.50 $72.50 0
2021-01-13 $71.81 $71.81 $71.81 $71.81 $71.81 0
2021-01-12 $71.91 $71.91 $71.91 $71.91 $71.91 0
2021-01-11 $71.26 $71.26 $71.26 $71.26 $71.26 0
2021-01-08 $71.63 $71.63 $71.63 $71.63 $71.63 0
2021-01-07 $71.16 $71.16 $71.16 $71.16 $71.16 0
2021-01-06 $70.16 $70.16 $70.16 $70.16 $70.16 0
2021-01-05 $69.74 $69.74 $69.74 $69.74 $69.74 0
2021-01-04 $69.08 $69.08 $69.08 $69.08 $69.08 0
2020-12-31 $69.57 $69.57 $69.57 $69.57 $69.57 0
2020-12-30 $69.81 $69.81 $69.81 $69.81 $69.81 0
2020-12-29 $69.25 $69.25 $69.25 $69.25 $69.25 0
2020-12-28 $69.43 $69.43 $69.43 $69.43 $69.43 0
2020-12-24 $69.72 $69.72 $69.72 $69.72 $69.72 0
2020-12-23 $69.60 $69.60 $69.60 $69.60 $69.60 0
2020-12-22 $69.06 $69.06 $69.06 $69.06 $69.06 0
2020-12-21 $68.56 $68.56 $68.56 $68.56 $68.56 0
2020-12-18 $68.53 $68.53 $68.53 $68.53 $68.53 0
2020-12-17 $68.55 $68.55 $68.55 $68.55 $68.55 0
2020-12-16 $68.63 $68.63 $68.63 $68.63 $67.38 0
2020-12-15 $68.34 $68.34 $68.34 $68.34 $67.09 0
2020-12-14 $67.64 $67.64 $67.64 $67.64 $66.41 0
2020-12-11 $67.41 $67.41 $67.41 $67.41 $66.18 0
2020-12-10 $67.39 $67.39 $67.39 $67.39 $66.16 0
2020-12-09 $66.69 $66.69 $66.69 $66.69 $65.47 0
2020-12-08 $67.17 $67.17 $67.17 $67.17 $65.94 0
2020-12-07 $66.56 $66.56 $66.56 $66.56 $65.35 0
2020-12-04 $66.56 $66.56 $66.56 $66.56 $65.35 0
2020-12-03 $65.98 $65.98 $65.98 $65.98 $64.78 0
2020-12-02 $65.27 $65.27 $65.27 $65.27 $64.08 0
2020-12-01 $65.41 $65.41 $65.41 $65.41 $64.22 0
2020-11-30 $64.94 $64.94 $64.94 $64.94 $63.76 0
2020-11-27 $64.95 $64.95 $64.95 $64.95 $63.76 0
2020-11-25 $63.96 $63.96 $63.96 $63.96 $62.79 0
2020-11-24 $64.01 $64.01 $64.01 $64.01 $62.84 0
2020-11-23 $63.85 $63.85 $63.85 $63.85 $62.69 0
2020-11-20 $63.63 $63.63 $63.63 $63.63 $62.47 0
2020-11-19 $63.33 $63.33 $63.33 $63.33 $62.17 0
2020-11-18 $62.69 $62.69 $62.69 $62.69 $61.55 0
2020-11-17 $62.94 $62.94 $62.94 $62.94 $61.79 0
2020-11-16 $62.89 $62.89 $62.89 $62.89 $61.74 0
2020-11-13 $62.42 $62.42 $62.42 $62.42 $61.28 0
2020-11-12 $61.76 $61.76 $61.76 $61.76 $60.63 0
2020-11-11 $62.04 $62.04 $62.04 $62.04 $60.91 0
2020-11-10 $61.54 $61.54 $61.54 $61.54 $60.42 0
2020-11-09 $61.97 $61.97 $61.97 $61.97 $60.84 0
2020-11-06 $62.09 $62.09 $62.09 $62.09 $60.96 0
2020-11-05 $62.09 $62.09 $62.09 $62.09 $60.96 0
2020-11-04 $60.40 $60.40 $60.40 $60.40 $59.30 0
2020-11-03 $58.89 $58.89 $58.89 $58.89 $57.82 0
2020-11-02 $57.64 $57.64 $57.64 $57.64 $56.59 0
2020-10-30 $57.48 $57.48 $57.48 $57.48 $56.43 0
2020-10-29 $58.02 $58.02 $58.02 $58.02 $56.96 0
2020-10-28 $57.77 $57.77 $57.77 $57.77 $56.72 0
2020-10-27 $59.56 $59.56 $59.56 $59.56 $58.47 0
2020-10-26 $59.53 $59.53 $59.53 $59.53 $58.44 0
2020-10-23 $60.72 $60.72 $60.72 $60.72 $59.61 0
2020-10-22 $60.59 $60.59 $60.59 $60.59 $59.48 0
2020-10-21 $60.58 $60.58 $60.58 $60.58 $59.47 0
2020-10-20 $61.04 $61.04 $61.04 $61.04 $59.93 0
2020-10-19 $60.89 $60.89 $60.89 $60.89 $59.78 0
2020-10-16 $61.25 $61.25 $61.25 $61.25 $60.13 0
2020-10-15 $61.19 $61.19 $61.19 $61.19 $60.07 0
2020-10-14 $61.43 $61.43 $61.43 $61.43 $60.31 0
2020-10-13 $61.61 $61.61 $61.61 $61.61 $60.49 0
2020-10-12 $61.87 $61.87 $61.87 $61.87 $60.74 0
2020-10-09 $61.46 $61.46 $61.46 $61.46 $60.34 0
2020-10-08 $60.66 $60.66 $60.66 $60.66 $59.55 0
2020-10-07 $60.34 $60.34 $60.34 $60.34 $59.24 0
2020-10-06 $59.50 $59.50 $59.50 $59.50 $58.41 0
2020-10-05 $59.73 $59.73 $59.73 $59.73 $58.64 0
2020-10-02 $58.64 $58.64 $58.64 $58.64 $57.57 0
2020-10-01 $58.82 $58.82 $58.82 $58.82 $57.75 0
2020-09-30 $58.15 $58.15 $58.15 $58.15 $57.09 0
2020-09-29 $57.92 $57.92 $57.92 $57.92 $56.86 0
2020-09-28 $57.73 $57.73 $57.73 $57.73 $56.68 0
2020-09-25 $56.97 $56.97 $56.97 $56.97 $55.93 0
2020-09-24 $56.10 $56.10 $56.10 $56.10 $55.08 0
2020-09-23 $56.19 $56.19 $56.19 $56.19 $55.16 0
2020-09-22 $56.93 $56.93 $56.93 $56.93 $55.89 0
2020-09-21 $56.64 $56.64 $56.64 $56.64 $55.61 0
2020-09-18 $57.72 $57.72 $57.72 $57.72 $56.67 0
2020-09-17 $57.73 $57.73 $57.73 $57.73 $56.68 0
2020-09-16 $57.81 $57.81 $57.81 $57.81 $56.76 0
2020-09-15 $57.57 $57.57 $57.57 $57.57 $56.52 0
2020-09-14 $57.16 $57.16 $57.16 $57.16 $56.12 0
2020-09-11 $56.09 $56.09 $56.09 $56.09 $55.07 0
2020-09-10 $56.10 $56.10 $56.10 $56.10 $55.08 0
2020-09-09 $56.64 $56.64 $56.64 $56.64 $55.61 0
2020-09-08 $55.82 $55.82 $55.82 $55.82 $54.80 0
2020-09-04 $56.78 $56.78 $56.78 $56.78 $55.74 0
2020-09-03 $57.44 $57.44 $57.44 $57.44 $56.39 0
2020-09-02 $59.54 $59.54 $59.54 $59.54 $58.45 0
2020-09-01 $59.14 $59.14 $59.14 $59.14 $58.06 0
2020-08-31 $58.45 $58.45 $58.45 $58.45 $57.38 0
2020-08-28 $58.59 $58.59 $58.59 $58.59 $57.52 0
2020-08-27 $58.22 $58.22 $58.22 $58.22 $57.16 0
2020-08-26 $58.34 $58.34 $58.34 $58.34 $57.28 0
2020-08-25 $57.94 $57.94 $57.94 $57.94 $56.88 0
2020-08-24 $57.72 $57.72 $57.72 $57.72 $56.67 0
2020-08-21 $57.45 $57.45 $57.45 $57.45 $56.40 0
2020-08-20 $57.50 $57.50 $57.50 $57.50 $56.45 0
2020-08-19 $57.41 $57.41 $57.41 $57.41 $56.36 0
2020-08-18 $57.63 $57.63 $57.63 $57.63 $56.58 0
2020-08-17 $57.59 $57.59 $57.59 $57.59 $56.54 0
2020-08-14 $57.05 $57.05 $57.05 $57.05 $56.01 0
2020-08-13 $57.34 $57.34 $57.34 $57.34 $56.29 0
2020-08-12 $56.85 $56.85 $56.85 $56.85 $55.81 0
2020-08-11 $56.49 $56.49 $56.49 $56.49 $55.46 0
2020-08-10 $56.70 $56.70 $56.70 $56.70 $55.67 0
2020-08-07 $57.07 $57.07 $57.07 $57.07 $56.03 0
2020-08-06 $57.53 $57.53 $57.53 $57.53 $56.48 0
2020-08-05 $57.37 $57.37 $57.37 $57.37 $56.32 0
2020-08-04 $56.63 $56.63 $56.63 $56.63 $55.60 0
2020-08-03 $56.45 $56.45 $56.45 $56.45 $55.42 0
2020-07-31 $55.71 $55.71 $55.71 $55.71 $54.69 0
2020-07-30 $55.89 $55.89 $55.89 $55.89 $54.87 0
2020-07-29 $55.93 $55.93 $55.93 $55.93 $54.91 0
2020-07-28 $55.09 $55.09 $55.09 $55.09 $54.08 0
2020-07-27 $55.53 $55.53 $55.53 $55.53 $54.52 0
2020-07-24 $54.91 $54.91 $54.91 $54.91 $53.91 0
2020-07-23 $55.59 $55.59 $55.59 $55.59 $54.58 0
2020-07-22 $56.01 $56.01 $56.01 $56.01 $54.99 0
2020-07-21 $55.74 $55.74 $55.74 $55.74 $54.72 0
2020-07-20 $55.53 $55.53 $55.53 $55.53 $54.52 0
2020-07-17 $54.77 $54.77 $54.77 $54.77 $53.77 0
2020-07-16 $54.32 $54.32 $54.32 $54.32 $53.33 0
2020-07-15 $54.80 $54.80 $54.80 $54.80 $53.80 0
2020-07-14 $53.90 $53.90 $53.90 $53.90 $52.92 0
2020-07-13 $53.49 $53.49 $53.49 $53.49 $52.51 0
2020-07-10 $54.55 $54.55 $54.55 $54.55 $53.55 0
2020-07-09 $54.44 $54.44 $54.44 $54.44 $53.45 0
2020-07-08 $54.59 $54.59 $54.59 $54.59 $53.59 0
2020-07-07 $53.96 $53.96 $53.96 $53.96 $52.98 0
2020-07-06 $54.31 $54.31 $54.31 $54.31 $53.32 0
2020-07-02 $53.59 $53.59 $53.59 $53.59 $52.61 0
2020-07-01 $53.30 $53.30 $53.30 $53.30 $52.33 0
2020-06-30 $52.83 $52.83 $52.83 $52.83 $51.87 0
2020-06-29 $52.30 $52.30 $52.30 $52.30 $51.35 0
2020-06-26 $51.99 $51.99 $51.99 $51.99 $51.04 0
2020-06-25 $52.84 $52.84 $52.84 $52.84 $51.88 0
2020-06-24 $52.27 $52.27 $52.27 $52.27 $51.32 0
2020-06-23 $53.51 $53.51 $53.51 $53.51 $52.53 0
2020-06-22 $53.18 $53.18 $53.18 $53.18 $52.21 0
2020-06-19 $52.61 $52.61 $52.61 $52.61 $51.65 0
2020-06-18 $52.50 $52.50 $52.50 $52.50 $51.54 0
2020-06-17 $52.44 $52.44 $52.44 $52.44 $51.48 0
2020-06-16 $52.33 $52.33 $52.33 $52.33 $51.38 0
2020-06-15 $51.65 $51.65 $51.65 $51.65 $50.71 0
2020-06-12 $50.87 $50.87 $50.87 $50.87 $49.94 0
2020-06-11 $50.13 $50.13 $50.13 $50.13 $49.22 0
2020-06-10 $52.75 $52.75 $52.75 $52.75 $51.79 0
2020-06-09 $52.70 $52.70 $52.70 $52.70 $51.74 0
2020-06-08 $53.09 $53.09 $53.09 $53.09 $52.12 0
2020-06-05 $52.85 $52.85 $52.85 $52.85 $51.89 0
2020-06-04 $52.20 $52.20 $52.20 $52.20 $51.25 0
2020-06-03 $52.84 $52.84 $52.84 $52.84 $51.88 0
2020-06-02 $52.23 $52.23 $52.23 $52.23 $51.28 0
2020-06-01 $51.80 $51.80 $51.80 $51.80 $50.85 0
2020-05-29 $51.02 $51.02 $51.02 $51.02 $50.09 0
2020-05-28 $50.23 $50.23 $50.23 $50.23 $49.31 0
2020-05-27 $50.29 $50.29 $50.29 $50.29 $49.37 0
2020-05-26 $50.14 $50.14 $50.14 $50.14 $49.23 0
2020-05-22 $49.22 $49.22 $49.22 $49.22 $48.32 0
2020-05-21 $49.00 $49.00 $49.00 $49.00 $48.11 0
2020-05-20 $49.11 $49.11 $49.11 $49.11 $48.21 0
2020-05-19 $48.24 $48.24 $48.24 $48.24 $47.36 0
2020-05-18 $48.33 $48.33 $48.33 $48.33 $47.45 0
2020-05-15 $47.01 $47.01 $47.01 $47.01 $46.15 0
2020-05-14 $46.32 $46.32 $46.32 $46.32 $45.47 0
2020-05-13 $46.36 $46.36 $46.36 $46.36 $45.51 0
2020-05-12 $47.05 $47.05 $47.05 $47.05 $46.19 0
2020-05-11 $47.64 $47.64 $47.64 $47.64 $46.77 0
2020-05-08 $47.51 $47.51 $47.51 $47.51 $46.64 0
2020-05-07 $46.61 $46.61 $46.61 $46.61 $45.76 0
2020-05-06 $45.64 $45.64 $45.64 $45.64 $44.81 0
2020-05-05 $45.47 $45.47 $45.47 $45.47 $44.64 0
2020-05-04 $44.94 $44.94 $44.94 $44.94 $44.12 0
2020-05-01 $44.82 $44.82 $44.82 $44.82 $44.00 0
2020-04-30 $45.79 $45.79 $45.79 $45.79 $44.95 0
2020-04-29 $46.38 $46.38 $46.38 $46.38 $45.53 0
2020-04-28 $45.16 $45.16 $45.16 $45.16 $44.34 0
2020-04-27 $45.09 $45.09 $45.09 $45.09 $44.27 0
2020-04-24 $44.21 $44.21 $44.21 $44.21 $43.40 0
2020-04-23 $43.85 $43.85 $43.85 $43.85 $43.05 0
2020-04-22 $43.61 $43.61 $43.61 $43.61 $42.81 0
2020-04-21 $42.91 $42.91 $42.91 $42.91 $42.13 0
2020-04-20 $43.97 $43.97 $43.97 $43.97 $43.17 0
2020-04-17 $44.00 $44.00 $44.00 $44.00 $43.20 0
2020-04-16 $42.79 $42.79 $42.79 $42.79 $42.01 0
2020-04-15 $42.57 $42.57 $42.57 $42.57 $41.79 0
2020-04-14 $43.33 $43.33 $43.33 $43.33 $42.54 0
2020-04-13 $42.07 $42.07 $42.07 $42.07 $41.30 0
2020-04-09 $42.50 $42.50 $42.50 $42.50 $41.72 0
2020-04-08 $41.52 $41.52 $41.52 $41.52 $40.76 0
2020-04-07 $40.17 $40.17 $40.17 $40.17 $39.44 0
2020-04-06 $40.08 $40.08 $40.08 $40.08 $39.35 0
2020-04-03 $37.86 $37.86 $37.86 $37.86 $37.17 0
2020-04-02 $38.65 $38.65 $38.65 $38.65 $37.94 0
2020-04-01 $38.46 $38.46 $38.46 $38.46 $37.76 0
2020-03-31 $40.14 $40.14 $40.14 $40.14 $39.41 0
2020-03-30 $40.31 $40.31 $40.31 $40.31 $39.57 0
2020-03-27 $39.91 $39.91 $39.91 $39.91 $39.18 0
2020-03-26 $40.96 $40.96 $40.96 $40.96 $40.21 0
2020-03-25 $38.95 $38.95 $38.95 $38.95 $38.24 0
2020-03-24 $38.17 $38.17 $38.17 $38.17 $37.47 0
2020-03-23 $35.55 $35.55 $35.55 $35.55 $34.90 0
2020-03-20 $36.19 $36.19 $36.19 $36.19 $35.53 0
2020-03-19 $36.47 $36.47 $36.47 $36.47 $35.80 0
2020-03-18 $35.49 $35.49 $35.49 $35.49 $34.84 0
2020-03-17 $37.97 $37.97 $37.97 $37.97 $37.28 0
2020-03-16 $36.79 $36.79 $36.79 $36.79 $36.12 0
2020-03-13 $41.45 $41.45 $41.45 $41.45 $40.69 0
2020-03-12 $39.30 $39.30 $39.30 $39.30 $38.58 0
2020-03-11 $43.32 $43.32 $43.32 $43.32 $42.53 0
2020-03-10 $45.61 $45.61 $45.61 $45.61 $44.78 0
2020-03-09 $44.33 $44.33 $44.33 $44.33 $43.52 0
2020-03-06 $47.79 $47.79 $47.79 $47.79 $46.92 0
2020-03-05 $48.74 $48.74 $48.74 $48.74 $47.85 0
2020-03-04 $50.04 $50.04 $50.04 $50.04 $49.13 0
2020-03-03 $48.85 $48.85 $48.85 $48.85 $47.96 0
2020-03-02 $49.47 $49.47 $49.47 $49.47 $48.57 0
2020-02-28 $48.60 $48.60 $48.60 $48.60 $47.71 0
2020-02-27 $48.80 $48.80 $48.80 $48.80 $47.91 0
2020-02-26 $50.04 $50.04 $50.04 $50.04 $49.13 0
2020-02-25 $50.38 $50.38 $50.38 $50.38 $49.46 0
2020-02-24 $51.58 $51.58 $51.58 $51.58 $50.64 0
2020-02-21 $53.33 $53.33 $53.33 $53.33 $52.36 0
2020-02-20 $53.84 $53.84 $53.84 $53.84 $52.86 0
2020-02-19 $53.99 $53.99 $53.99 $53.99 $53.00 0
2020-02-18 $53.73 $53.73 $53.73 $53.73 $52.75 0
2020-02-14 $53.93 $53.93 $53.93 $53.93 $52.95 0
2020-02-13 $53.80 $53.80 $53.80 $53.80 $52.82 0
2020-02-12 $53.68 $53.68 $53.68 $53.68 $52.70 0
2020-02-11 $53.18 $53.18 $53.18 $53.18 $52.21 0
2020-02-10 $52.72 $52.72 $52.72 $52.72 $51.76 0
2020-02-07 $52.48 $52.48 $52.48 $52.48 $51.52 0
2020-02-06 $52.87 $52.87 $52.87 $52.87 $51.91 0
2020-02-05 $52.92 $52.92 $52.92 $52.92 $51.95 0
2020-02-04 $52.69 $52.69 $52.69 $52.69 $51.73 0
2020-02-03 $51.72 $51.72 $51.72 $51.72 $50.78 0
2020-01-31 $51.42 $51.42 $51.42 $51.42 $50.48 0
2020-01-30 $52.13 $52.13 $52.13 $52.13 $51.18 0
2020-01-29 $52.39 $52.39 $52.39 $52.39 $51.43 0
2020-01-28 $52.36 $52.36 $52.36 $52.36 $51.40 0
2020-01-27 $51.87 $51.87 $51.87 $51.87 $50.92 0
2020-01-24 $52.73 $52.73 $52.73 $52.73 $51.77 0
2020-01-23 $53.07 $53.07 $53.07 $53.07 $52.10 0
2020-01-22 $53.32 $53.32 $53.32 $53.32 $52.35 0
2020-01-21 $53.23 $53.23 $53.23 $53.23 $52.26 0
2020-01-17 $53.46 $53.46 $53.46 $53.46 $52.48 0
2020-01-16 $53.41 $53.41 $53.41 $53.41 $52.44 0
2020-01-15 $52.98 $52.98 $52.98 $52.98 $52.01 0
2020-01-14 $52.70 $52.70 $52.70 $52.70 $51.74 0
2020-01-13 $52.61 $52.61 $52.61 $52.61 $51.65 0
2020-01-10 $52.33 $52.33 $52.33 $52.33 $51.38 0
2020-01-09 $52.35 $52.35 $52.35 $52.35 $51.39 0
2020-01-08 $51.98 $51.98 $51.98 $51.98 $51.03 0
2020-01-07 $51.92 $51.92 $51.92 $51.92 $50.97 0
2020-01-06 $51.90 $51.90 $51.90 $51.90 $50.95 0
2020-01-03 $51.94 $51.94 $51.94 $51.94 $50.99 0
2020-01-02 $52.21 $52.21 $52.21 $52.21 $51.26 0
2019-12-31 $51.94 $51.94 $51.94 $51.94 $50.99 0
2019-12-30 $51.80 $51.80 $51.80 $51.80 $50.85 0
2019-12-27 $52.09 $52.09 $52.09 $52.09 $51.14 0
2019-12-26 $51.98 $51.98 $51.98 $51.98 $51.03 0
2019-12-24 $51.86 $51.86 $51.86 $51.86 $50.91 0
2019-12-23 $51.74 $51.74 $51.74 $51.74 $50.80 0
2019-12-20 $54.06 $54.06 $54.06 $54.06 $50.63 0
2019-12-19 $53.87 $53.87 $53.87 $53.87 $50.46 0
2019-12-18 $53.79 $53.79 $53.79 $53.79 $50.38 0
2019-12-17 $53.81 $53.81 $53.81 $53.81 $50.40 0
2019-12-16 $53.81 $53.81 $53.81 $53.81 $50.40 0
2019-12-13 $53.39 $53.39 $53.39 $53.39 $50.01 0
2019-12-12 $53.17 $53.17 $53.17 $53.17 $49.80 0
2019-12-11 $52.94 $52.94 $52.94 $52.94 $49.58 0
2019-12-10 $52.83 $52.83 $52.83 $52.83 $49.48 0
2019-12-09 $52.85 $52.85 $52.85 $52.85 $49.50 0
2019-12-06 $53.16 $53.16 $53.16 $53.16 $49.79 0
2019-12-05 $52.89 $52.89 $52.89 $52.89 $49.54 0
2019-12-04 $52.92 $52.92 $52.92 $52.92 $49.57 0
2019-12-03 $52.51 $52.51 $52.51 $52.51 $49.18 0
2019-12-02 $52.57 $52.57 $52.57 $52.57 $49.24 0
2019-11-29 $53.02 $53.02 $53.02 $53.02 $49.66 0
2019-11-27 $53.16 $53.16 $53.16 $53.16 $49.79 0
2019-11-26 $52.88 $52.88 $52.88 $52.88 $49.53 0
2019-11-25 $52.65 $52.65 $52.65 $52.65 $49.31 0
2019-11-22 $52.02 $52.02 $52.02 $52.02 $48.72 0
2019-11-21 $51.81 $51.81 $51.81 $51.81 $48.53 0
2019-11-20 $52.03 $52.03 $52.03 $52.03 $48.73 0
2019-11-19 $52.04 $52.04 $52.04 $52.04 $48.74 0
2019-11-18 $51.84 $51.84 $51.84 $51.84 $48.55 0
2019-11-15 $51.69 $51.69 $51.69 $51.69 $48.41 0
2019-11-14 $51.29 $51.29 $51.29 $51.29 $48.04 0
2019-11-13 $51.24 $51.24 $51.24 $51.24 $47.99 0
2019-11-12 $51.33 $51.33 $51.33 $51.33 $48.08 0
2019-11-11 $51.22 $51.22 $51.22 $51.22 $47.97 0
2019-11-08 $51.14 $51.14 $51.14 $51.14 $47.90 0
2019-11-07 $51.03 $51.03 $51.03 $51.03 $47.80 0
2019-11-06 $50.85 $50.85 $50.85 $50.85 $47.63 0
2019-11-05 $51.02 $51.02 $51.02 $51.02 $47.79 0
2019-11-04 $51.06 $51.06 $51.06 $51.06 $47.82 0
2019-11-01 $51.00 $51.00 $51.00 $51.00 $47.77 0
2019-10-31 $50.36 $50.36 $50.36 $50.36 $47.17 0
2019-10-30 $50.46 $50.46 $50.46 $50.46 $47.26 0
2019-10-29 $50.27 $50.27 $50.27 $50.27 $47.08 0
2019-10-28 $50.29 $50.29 $50.29 $50.29 $47.10 0
2019-10-25 $49.93 $49.93 $49.93 $49.93 $46.76 0
2019-10-24 $49.69 $49.69 $49.69 $49.69 $46.54 0
2019-10-23 $49.41 $49.41 $49.41 $49.41 $46.28 0
2019-10-22 $49.50 $49.50 $49.50 $49.50 $46.36 0
2019-10-21 $49.83 $49.83 $49.83 $49.83 $46.67 0
2019-10-18 $49.70 $49.70 $49.70 $49.70 $46.55 0
2019-10-17 $49.93 $49.93 $49.93 $49.93 $46.76 0
2019-10-16 $49.68 $49.68 $49.68 $49.68 $46.53 0
2019-10-15 $49.89 $49.89 $49.89 $49.89 $46.73 0
2019-10-14 $49.37 $49.37 $49.37 $49.37 $46.24 0
2019-10-11 $49.46 $49.46 $49.46 $49.46 $46.32 0
2019-10-10 $48.85 $48.85 $48.85 $48.85 $45.75 0
2019-10-09 $48.61 $48.61 $48.61 $48.61 $45.53 0
2019-10-08 $48.26 $48.26 $48.26 $48.26 $45.20 0
2019-10-07 $49.02 $49.02 $49.02 $49.02 $45.91 0
2019-10-04 $49.06 $49.06 $49.06 $49.06 $45.95 0
2019-10-03 $48.47 $48.47 $48.47 $48.47 $45.40 0
2019-10-02 $48.03 $48.03 $48.03 $48.03 $44.99 0
2019-10-01 $48.67 $48.67 $48.67 $48.67 $45.58 0
2019-09-30 $49.12 $49.12 $49.12 $49.12 $46.01 0
2019-09-27 $48.98 $48.98 $48.98 $48.98 $45.88 0
2019-09-26 $49.41 $49.41 $49.41 $49.41 $46.28 0
2019-09-25 $49.64 $49.64 $49.64 $49.64 $46.49 0
2019-09-24 $49.75 $49.75 $49.75 $49.75 $46.60 0
2019-09-23 $50.21 $50.21 $50.21 $50.21 $47.03 0
2019-09-20 $50.28 $50.28 $50.28 $50.28 $47.09 0
2019-09-19 $50.22 $50.22 $50.22 $50.22 $47.04 0
2019-09-18 $50.17 $50.17 $50.17 $50.17 $46.99 0
2019-09-17 $50.20 $50.20 $50.20 $50.20 $47.02 0
2019-09-16 $50.07 $50.07 $50.07 $50.07 $46.90 0
2019-09-13 $50.11 $50.11 $50.11 $50.11 $46.93 0
2019-09-12 $50.06 $50.06 $50.06 $50.06 $46.89 0
2019-09-11 $49.94 $49.94 $49.94 $49.94 $46.77 0
2019-09-10 $49.37 $49.37 $49.37 $49.37 $46.24 0
2019-09-09 $49.60 $49.60 $49.60 $49.60 $46.46 0
2019-09-06 $49.97 $49.97 $49.97 $49.97 $46.80 0
2019-09-05 $50.07 $50.07 $50.07 $50.07 $46.90 0
2019-09-04 $49.53 $49.53 $49.53 $49.53 $46.39 0
2019-09-03 $49.18 $49.18 $49.18 $49.18 $46.06 0
2019-08-30 $49.57 $49.57 $49.57 $49.57 $46.43 0
2019-08-29 $49.40 $49.40 $49.40 $49.40 $46.27 0
2019-08-28 $48.93 $48.93 $48.93 $48.93 $45.83 0
2019-08-27 $48.87 $48.87 $48.87 $48.87 $45.77 0
2019-08-26 $48.92 $48.92 $48.92 $48.92 $45.82 0
2019-08-23 $48.76 $48.76 $48.76 $48.76 $45.67 0
2019-08-22 $49.53 $49.53 $49.53 $49.53 $46.39 0
2019-08-21 $49.70 $49.70 $49.70 $49.70 $46.55 0
2019-08-20 $49.18 $49.18 $49.18 $49.18 $46.06 0
2019-08-19 $49.24 $49.24 $49.24 $49.24 $46.12 0
2019-08-16 $48.93 $48.93 $48.93 $48.93 $45.83 0
2019-08-15 $48.33 $48.33 $48.33 $48.33 $45.27 0
2019-08-14 $48.37 $48.37 $48.37 $48.37 $45.30 0
2019-08-13 $49.63 $49.63 $49.63 $49.63 $46.48 0
2019-08-12 $49.22 $49.22 $49.22 $49.22 $46.10 0
2019-08-09 $49.90 $49.90 $49.90 $49.90 $46.74 0
2019-08-08 $50.30 $50.30 $50.30 $50.30 $47.11 0
2019-08-07 $49.40 $49.40 $49.40 $49.40 $46.27 0
2019-08-06 $49.14 $49.14 $49.14 $49.14 $46.02 0
2019-08-05 $48.50 $48.50 $48.50 $48.50 $45.43 0
2019-08-02 $49.88 $49.88 $49.88 $49.88 $46.72 0
2019-08-01 $50.30 $50.30 $50.30 $50.30 $47.11 0
2019-07-31 $50.61 $50.61 $50.61 $50.61 $47.40 0
2019-07-30 $50.97 $50.97 $50.97 $50.97 $47.74 0
2019-07-29 $51.03 $51.03 $51.03 $51.03 $47.80 0
2019-07-26 $51.28 $51.28 $51.28 $51.28 $48.03 0
2019-07-25 $50.83 $50.83 $50.83 $50.83 $47.61 0
2019-07-24 $51.10 $51.10 $51.10 $51.10 $47.86 0
2019-07-23 $50.68 $50.68 $50.68 $50.68 $47.47 0
2019-07-22 $50.62 $50.62 $50.62 $50.62 $47.41 0
2019-07-19 $50.58 $50.58 $50.58 $50.58 $47.37 0
2019-07-18 $50.70 $50.70 $50.70 $50.70 $47.49 0
2019-07-17 $50.58 $50.58 $50.58 $50.58 $47.37 0
2019-07-16 $50.66 $50.66 $50.66 $50.66 $47.45 0
2019-07-15 $50.86 $50.86 $50.86 $50.86 $47.64 0
2019-07-12 $50.87 $50.87 $50.87 $50.87 $47.65 0
2019-07-11 $50.72 $50.72 $50.72 $50.72 $47.50 0
2019-07-10 $50.64 $50.64 $50.64 $50.64 $47.43 0
2019-07-09 $50.49 $50.49 $50.49 $50.49 $47.29 0
2019-07-08 $50.39 $50.39 $50.39 $50.39 $47.20 0
2019-07-05 $50.77 $50.77 $50.77 $50.77 $47.55 0
2019-07-03 $50.89 $50.89 $50.89 $50.89 $47.66 0
2019-07-02 $50.58 $50.58 $50.58 $50.58 $47.37 0
2019-07-01 $50.54 $50.54 $50.54 $50.54 $47.34 0
2019-06-28 $50.27 $50.27 $50.27 $50.27 $47.08 0
2019-06-27 $49.84 $49.84 $49.84 $49.84 $46.68 0
2019-06-26 $49.30 $49.30 $49.30 $49.30 $46.17 0
2019-06-25 $49.40 $49.40 $49.40 $49.40 $46.27 0
2019-06-24 $49.90 $49.90 $49.90 $49.90 $46.74 0
2019-06-21 $50.20 $50.20 $50.20 $50.20 $47.02 0
2019-06-20 $50.45 $50.45 $50.45 $50.45 $47.25 0
2019-06-19 $50.01 $50.01 $50.01 $50.01 $46.84 0
2019-06-18 $49.72 $49.72 $49.72 $49.72 $46.57 0
2019-06-17 $49.30 $49.30 $49.30 $49.30 $46.17 0
2019-06-14 $49.16 $49.16 $49.16 $49.16 $46.04 0
2019-06-13 $49.55 $49.55 $49.55 $49.55 $46.41 0
2019-06-12 $49.32 $49.32 $49.32 $49.32 $46.19 0
2019-06-11 $49.31 $49.31 $49.31 $49.31 $46.18 0
2019-06-10 $49.35 $49.35 $49.35 $49.35 $46.22 0
2019-06-07 $49.04 $49.04 $49.04 $49.04 $45.93 0
2019-06-06 $48.57 $48.57 $48.57 $48.57 $45.49 0
2019-06-05 $48.54 $48.54 $48.54 $48.54 $45.46 0
2019-06-04 $48.39 $48.39 $48.39 $48.39 $45.32 0
2019-06-03 $47.63 $47.63 $47.63 $47.63 $44.61 0
2019-05-31 $47.88 $47.88 $47.88 $47.88 $44.84 0
2019-05-30 $48.16 $48.16 $48.16 $48.16 $45.11 0
2019-05-29 $48.07 $48.07 $48.07 $48.07 $45.02 0
2019-05-28 $48.51 $48.51 $48.51 $48.51 $45.43 0
2019-05-24 $48.52 $48.52 $48.52 $48.52 $45.44 0
2019-05-23 $48.11 $48.11 $48.11 $48.11 $45.06 0
2019-05-22 $48.81 $48.81 $48.81 $48.81 $45.72 0
2019-05-21 $48.84 $48.84 $48.84 $48.84 $45.74 0
2019-05-20 $48.45 $48.45 $48.45 $48.45 $45.38 0
2019-05-17 $48.81 $48.81 $48.81 $48.81 $45.72 0
2019-05-16 $49.22 $49.22 $49.22 $49.22 $46.10 0
2019-05-15 $48.87 $48.87 $48.87 $48.87 $45.77 0
2019-05-14 $48.58 $48.58 $48.58 $48.58 $45.50 0
2019-05-13 $48.00 $48.00 $48.00 $48.00 $44.96 0
2019-05-10 $49.41 $49.41 $49.41 $49.41 $46.28 0
2019-05-09 $49.17 $49.17 $49.17 $49.17 $46.05 0
2019-05-08 $49.33 $49.33 $49.33 $49.33 $46.20 0
2019-05-07 $49.27 $49.27 $49.27 $49.27 $46.15 0
2019-05-06 $49.93 $49.93 $49.93 $49.93 $46.76 0
2019-05-03 $50.17 $50.17 $50.17 $50.17 $46.99 0
2019-05-02 $49.50 $49.50 $49.50 $49.50 $46.36 0
2019-05-01 $49.44 $49.44 $49.44 $49.44 $46.31 0
2019-04-30 $49.80 $49.80 $49.80 $49.80 $46.64 0
2019-04-29 $49.82 $49.82 $49.82 $49.82 $46.66 0
2019-04-26 $49.70 $49.70 $49.70 $49.70 $46.55 0
2019-04-25 $49.31 $49.31 $49.31 $49.31 $46.18 0
2019-04-24 $49.39 $49.39 $49.39 $49.39 $46.26 0
2019-04-23 $49.48 $49.48 $49.48 $49.48 $46.34 0
2019-04-22 $49.00 $49.00 $49.00 $49.00 $45.89 0
2019-04-18 $48.93 $48.93 $48.93 $48.93 $45.83 0
2019-04-17 $49.04 $49.04 $49.04 $49.04 $45.93 0
2019-04-16 $49.45 $49.45 $49.45 $49.45 $46.32 0
2019-04-15 $49.51 $49.51 $49.51 $49.51 $46.37 0
2019-04-12 $49.42 $49.42 $49.42 $49.42 $46.29 0
2019-04-11 $49.31 $49.31 $49.31 $49.31 $46.18 0
2019-04-10 $49.37 $49.37 $49.37 $49.37 $46.24 0
2019-04-09 $49.01 $49.01 $49.01 $49.01 $45.90 0
2019-04-08 $49.19 $49.19 $49.19 $49.19 $46.07 0
2019-04-05 $49.24 $49.24 $49.24 $49.24 $46.12 0
2019-04-04 $48.99 $48.99 $48.99 $48.99 $45.88 0
2019-04-03 $49.21 $49.21 $49.21 $49.21 $46.09 0
2019-04-02 $48.88 $48.88 $48.88 $48.88 $45.78 0
2019-04-01 $48.82 $48.82 $48.82 $48.82 $45.73 0
2019-03-29 $48.34 $48.34 $48.34 $48.34 $45.28 0
2019-03-28 $47.93 $47.93 $47.93 $47.93 $44.89 0
2019-03-27 $47.61 $47.61 $47.61 $47.61 $44.59 0
2019-03-26 $47.89 $47.89 $47.89 $47.89 $44.85 0
2019-03-25 $47.58 $47.58 $47.58 $47.58 $44.56 0
2019-03-22 $47.61 $47.61 $47.61 $47.61 $44.59 0
2019-03-21 $48.84 $48.84 $48.84 $48.84 $45.74 0
2019-03-20 $48.39 $48.39 $48.39 $48.39 $45.32 0
2019-03-19 $48.54 $48.54 $48.54 $48.54 $45.46 0
2019-03-18 $48.47 $48.47 $48.47 $48.47 $45.40 0
2019-03-15 $48.25 $48.25 $48.25 $48.25 $45.19 0
2019-03-14 $47.89 $47.89 $47.89 $47.89 $44.85 0
2019-03-13 $47.90 $47.90 $47.90 $47.90 $44.86 0
2019-03-12 $47.69 $47.69 $47.69 $47.69 $44.67 0
2019-03-11 $47.53 $47.53 $47.53 $47.53 $44.52 0
2019-03-08 $46.87 $46.87 $46.87 $46.87 $43.90 0
2019-03-07 $46.99 $46.99 $46.99 $46.99 $44.01 0
2019-03-06 $47.43 $47.43 $47.43 $47.43 $44.42 0
2019-03-05 $47.93 $47.93 $47.93 $47.93 $44.89 0
2019-03-04 $47.86 $47.86 $47.86 $47.86 $44.83 0
2019-03-01 $48.14 $48.14 $48.14 $48.14 $45.09 0
2019-02-28 $47.73 $47.73 $47.73 $47.73 $44.70 0
2019-02-27 $47.96 $47.96 $47.96 $47.96 $44.92 0
2019-02-26 $47.78 $47.78 $47.78 $47.78 $44.75 0
2019-02-25 $47.85 $47.85 $47.85 $47.85 $44.82 0
2019-02-22 $47.56 $47.56 $47.56 $47.56 $44.55 0
2019-02-21 $47.21 $47.21 $47.21 $47.21 $44.22 0
2019-02-20 $47.33 $47.33 $47.33 $47.33 $44.33 0
2019-02-19 $47.18 $47.18 $47.18 $47.18 $44.19 0
2019-02-15 $47.04 $47.04 $47.04 $47.04 $44.06 0
2019-02-14 $46.71 $46.71 $46.71 $46.71 $43.75 0
2019-02-13 $46.66 $46.66 $46.66 $46.66 $43.70 0
2019-02-12 $46.50 $46.50 $46.50 $46.50 $43.55 0
2019-02-11 $45.95 $45.95 $45.95 $45.95 $43.04 0
2019-02-08 $45.84 $45.84 $45.84 $45.84 $42.93 0
2019-02-07 $45.79 $45.79 $45.79 $45.79 $42.89 0
2019-02-06 $46.15 $46.15 $46.15 $46.15 $43.22 0
2019-02-05 $46.26 $46.26 $46.26 $46.26 $43.33 0
2019-02-04 $46.08 $46.08 $46.08 $46.08 $43.16 0
2019-02-01 $45.84 $45.84 $45.84 $45.84 $42.93 0
2019-01-31 $45.69 $45.69 $45.69 $45.69 $42.79 0
2019-01-30 $45.34 $45.34 $45.34 $45.34 $42.47 0
2019-01-29 $44.87 $44.87 $44.87 $44.87 $42.03 0
2019-01-28 $45.03 $45.03 $45.03 $45.03 $42.18 0
2019-01-25 $45.26 $45.26 $45.26 $45.26 $42.39 0
2019-01-24 $44.64 $44.64 $44.64 $44.64 $41.81 0
2019-01-23 $44.42 $44.42 $44.42 $44.42 $41.60 0
2019-01-22 $44.40 $44.40 $44.40 $44.40 $41.59 0
2019-01-18 $45.03 $45.03 $45.03 $45.03 $42.18 0
2019-01-17 $44.55 $44.55 $44.55 $44.55 $41.73 0
2019-01-16 $44.26 $44.26 $44.26 $44.26 $41.45 0
2019-01-15 $44.16 $44.16 $44.16 $44.16 $41.36 0
2019-01-14 $43.75 $43.75 $43.75 $43.75 $40.98 0
2019-01-11 $44.12 $44.12 $44.12 $44.12 $41.32 0
2019-01-10 $44.19 $44.19 $44.19 $44.19 $41.39 0
2019-01-09 $44.08 $44.08 $44.08 $44.08 $41.29 0
2019-01-08 $43.48 $43.48 $43.48 $43.48 $40.72 0
2019-01-07 $43.11 $43.11 $43.11 $43.11 $40.38 0
2019-01-04 $42.41 $42.41 $42.41 $42.41 $39.72 0
2019-01-03 $41.10 $41.10 $41.10 $41.10 $38.49 0
2019-01-02 $41.88 $41.88 $41.88 $41.88 $39.23 0
2018-12-31 $41.93 $41.93 $41.93 $41.93 $39.27 0
2018-12-28 $41.53 $41.53 $41.53 $41.53 $38.90 0
2018-12-27 $41.35 $41.35 $41.35 $41.35 $38.73 0
2018-12-26 $41.20 $41.20 $41.20 $41.20 $38.59 0
2018-12-24 $39.80 $39.80 $39.80 $39.80 $37.28 0
2018-12-21 $43.47 $43.47 $43.47 $43.47 $37.59 0
2018-12-20 $44.35 $44.35 $44.35 $44.35 $38.35 0
2018-12-19 $45.00 $45.00 $45.00 $45.00 $38.91 0
2018-12-18 $45.52 $45.52 $45.52 $45.52 $39.36 0
2018-12-17 $45.50 $45.50 $45.50 $45.50 $39.34 0
2018-12-14 $46.56 $46.56 $46.56 $46.56 $40.26 0
2018-12-13 $47.22 $47.22 $47.22 $47.22 $40.83 0
2018-12-12 $47.56 $47.56 $47.56 $47.56 $41.12 0
2018-12-11 $46.99 $46.99 $46.99 $46.99 $40.63 0
2018-12-10 $46.92 $46.92 $46.92 $46.92 $40.57 0
2018-12-07 $47.28 $47.28 $47.28 $47.28 $40.88 0
2018-12-06 $48.08 $48.08 $48.08 $48.08 $41.57 0
2018-12-04 $48.57 $48.57 $48.57 $48.57 $42.00 0
2018-12-03 $49.92 $49.92 $49.92 $49.92 $43.16 0
2018-11-30 $49.25 $49.25 $49.25 $49.25 $42.58 0
2018-11-29 $49.10 $49.10 $49.10 $49.10 $42.45 0
2018-11-28 $49.00 $49.00 $49.00 $49.00 $42.37 0
2018-11-27 $47.95 $47.95 $47.95 $47.95 $41.46 0
2018-11-26 $48.22 $48.22 $48.22 $48.22 $41.69 0
2018-11-23 $47.65 $47.65 $47.65 $47.65 $41.20 0
2018-11-21 $47.56 $47.56 $47.56 $47.56 $41.12 0
2018-11-20 $46.87 $46.87 $46.87 $46.87 $40.53 0
2018-11-19 $47.75 $47.75 $47.75 $47.75 $41.29 0
2018-11-16 $48.87 $48.87 $48.87 $48.87 $42.26 0
2018-11-15 $48.70 $48.70 $48.70 $48.70 $42.11 0
2018-11-14 $48.23 $48.23 $48.23 $48.23 $41.70 0
2018-11-13 $48.53 $48.53 $48.53 $48.53 $41.96 0
2018-11-12 $48.35 $48.35 $48.35 $48.35 $41.81 0
2018-11-09 $49.63 $49.63 $49.63 $49.63 $42.91 0
2018-11-08 $50.40 $50.40 $50.40 $50.40 $43.58 0
2018-11-07 $50.75 $50.75 $50.75 $50.75 $43.88 0
2018-11-06 $49.78 $49.78 $49.78 $49.78 $43.04 0
2018-11-05 $49.67 $49.67 $49.67 $49.67 $42.95 0
2018-11-02 $49.93 $49.93 $49.93 $49.93 $43.17 0
2018-11-01 $49.67 $49.67 $49.67 $49.67 $42.95 0
2018-10-31 $48.57 $48.57 $48.57 $48.57 $42.00 0
2018-10-30 $47.91 $47.91 $47.91 $47.91 $41.43 0
2018-10-29 $47.19 $47.19 $47.19 $47.19 $40.80 0
2018-10-26 $47.65 $47.65 $47.65 $47.65 $41.20 0
2018-10-25 $48.22 $48.22 $48.22 $48.22 $41.69 0
2018-10-24 $47.50 $47.50 $47.50 $47.50 $41.07 0
2018-10-23 $49.07 $49.07 $49.07 $49.07 $42.43 0
2018-10-22 $49.64 $49.64 $49.64 $49.64 $42.92 0
2018-10-19 $49.74 $49.74 $49.74 $49.74 $43.01 0
2018-10-18 $50.16 $50.16 $50.16 $50.16 $43.37 0
2018-10-17 $50.99 $50.99 $50.99 $50.99 $44.09 0
2018-10-16 $51.14 $51.14 $51.14 $51.14 $44.22 0
2018-10-15 $49.91 $49.91 $49.91 $49.91 $43.15 0
2018-10-12 $50.02 $50.02 $50.02 $50.02 $43.25 0
2018-10-11 $49.24 $49.24 $49.24 $49.24 $42.58 0
2018-10-10 $49.96 $49.96 $49.96 $49.96 $43.20 0
2018-10-09 $51.40 $51.40 $51.40 $51.40 $44.44 0
2018-10-08 $51.72 $51.72 $51.72 $51.72 $44.72 0
2018-10-05 $52.25 $52.25 $52.25 $52.25 $45.18 0
2018-10-04 $52.71 $52.71 $52.71 $52.71 $45.58 0
2018-10-03 $53.63 $53.63 $53.63 $53.63 $46.37 0
2018-10-02 $53.53 $53.53 $53.53 $53.53 $46.28 0
2018-10-01 $54.06 $54.06 $54.06 $54.06 $46.74 0
2018-09-28 $54.36 $54.36 $54.36 $54.36 $47.00 0
2018-09-27 $54.37 $54.37 $54.37 $54.37 $47.01 0
2018-09-26 $54.42 $54.42 $54.42 $54.42 $47.05 0
2018-09-25 $54.63 $54.63 $54.63 $54.63 $47.24 0
2018-09-24 $54.31 $54.31 $54.31 $54.31 $46.96 0
2018-09-21 $54.52 $54.52 $54.52 $54.52 $47.14 0
2018-09-20 $54.56 $54.56 $54.56 $54.56 $47.18 0
2018-09-19 $54.25 $54.25 $54.25 $54.25 $46.91 0
2018-09-18 $54.28 $54.28 $54.28 $54.28 $46.93 0
2018-09-17 $53.92 $53.92 $53.92 $53.92 $46.62 0
2018-09-14 $54.40 $54.40 $54.40 $54.40 $47.04 0
2018-09-13 $54.17 $54.17 $54.17 $54.17 $46.84 0
2018-09-12 $54.09 $54.09 $54.09 $54.09 $46.77 0
2018-09-11 $54.02 $54.02 $54.02 $54.02 $46.71 0
2018-09-10 $53.96 $53.96 $53.96 $53.96 $46.66 0
2018-09-07 $53.97 $53.97 $53.97 $53.97 $46.67 0
2018-09-06 $53.99 $53.99 $53.99 $53.99 $46.68 0
2018-09-05 $54.32 $54.32 $54.32 $54.32 $46.97 0
2018-09-04 $54.86 $54.86 $54.86 $54.86 $47.43 0
2018-08-31 $55.14 $55.14 $55.14 $55.14 $47.68 0
2018-08-30 $55.13 $55.13 $55.13 $55.13 $47.67 0
2018-08-29 $55.25 $55.25 $55.25 $55.25 $47.77 0
2018-08-28 $54.98 $54.98 $54.98 $54.98 $47.54 0
2018-08-27 $54.92 $54.92 $54.92 $54.92 $47.49 0
2018-08-24 $54.49 $54.49 $54.49 $54.49 $47.12 0
2018-08-23 $54.22 $54.22 $54.22 $54.22 $46.88 0
2018-08-22 $54.29 $54.29 $54.29 $54.29 $46.94 0
2018-08-21 $53.92 $53.92 $53.92 $53.92 $46.62 0
2018-08-20 $53.41 $53.41 $53.41 $53.41 $46.18 0
2018-08-17 $53.19 $53.19 $53.19 $53.19 $45.99 0
2018-08-16 $53.04 $53.04 $53.04 $53.04 $45.86 0
2018-08-15 $52.83 $52.83 $52.83 $52.83 $45.68 0
2018-08-14 $53.49 $53.49 $53.49 $53.49 $46.25 0
2018-08-13 $53.23 $53.23 $53.23 $53.23 $46.03 0
2018-08-10 $53.61 $53.61 $53.61 $53.61 $46.35 0
2018-08-09 $53.87 $53.87 $53.87 $53.87 $46.58 0
2018-08-08 $53.68 $53.68 $53.68 $53.68 $46.41 0
2018-08-07 $53.69 $53.69 $53.69 $53.69 $46.42 0
2018-08-06 $53.52 $53.52 $53.52 $53.52 $46.28 0
2018-08-03 $53.39 $53.39 $53.39 $53.39 $46.16 0
2018-08-02 $53.61 $53.61 $53.61 $53.61 $46.35 0
2018-08-01 $53.48 $53.48 $53.48 $53.48 $46.24 0
2018-07-31 $53.26 $53.26 $53.26 $53.26 $46.05 0
2018-07-30 $53.20 $53.20 $53.20 $53.20 $46.00 0
2018-07-27 $53.71 $53.71 $53.71 $53.71 $46.44 0
2018-07-26 $54.12 $54.12 $54.12 $54.12 $46.80 0
2018-07-25 $54.21 $54.21 $54.21 $54.21 $46.87 0
2018-07-24 $53.84 $53.84 $53.84 $53.84 $46.55 0
2018-07-23 $54.13 $54.13 $54.13 $54.13 $46.80 0
2018-07-20 $54.20 $54.20 $54.20 $54.20 $46.86 0
2018-07-19 $54.08 $54.08 $54.08 $54.08 $46.76 0
2018-07-18 $54.13 $54.13 $54.13 $54.13 $46.80 0
2018-07-17 $54.06 $54.06 $54.06 $54.06 $46.74 0
2018-07-16 $53.88 $53.88 $53.88 $53.88 $46.59 0
2018-07-13 $53.98 $53.98 $53.98 $53.98 $46.67 0
2018-07-12 $53.85 $53.85 $53.85 $53.85 $46.56 0
2018-07-11 $53.35 $53.35 $53.35 $53.35 $46.13 0
2018-07-10 $53.82 $53.82 $53.82 $53.82 $46.54 0
2018-07-09 $53.83 $53.83 $53.83 $53.83 $46.54 0
2018-07-06 $53.33 $53.33 $53.33 $53.33 $46.11 0
2018-07-05 $52.85 $52.85 $52.85 $52.85 $45.70 0
2018-07-03 $52.67 $52.67 $52.67 $52.67 $45.54 0
2018-07-02 $52.58 $52.58 $52.58 $52.58 $45.46 0
2018-06-29 $52.75 $52.75 $52.75 $52.75 $45.61 0
2018-06-28 $52.42 $52.42 $52.42 $52.42 $45.33 0
2018-06-27 $52.41 $52.41 $52.41 $52.41 $45.32 0
2018-06-26 $53.21 $53.21 $53.21 $53.21 $46.01 0
2018-06-25 $53.12 $53.12 $53.12 $53.12 $45.93 0
2018-06-22 $54.01 $54.01 $54.01 $54.01 $46.70 0
2018-06-21 $53.83 $53.83 $53.83 $53.83 $46.54 0
2018-06-20 $54.26 $54.26 $54.26 $54.26 $46.92 0
2018-06-19 $53.91 $53.91 $53.91 $53.91 $46.61 0
2018-06-18 $54.31 $54.31 $54.31 $54.31 $46.96 0
2018-06-15 $54.31 $54.31 $54.31 $54.31 $46.96 0
2018-06-14 $54.57 $54.57 $54.57 $54.57 $47.18 0
2018-06-13 $54.64 $54.64 $54.64 $54.64 $47.24 0
2018-06-12 $54.61 $54.61 $54.61 $54.61 $47.22 0
2018-06-11 $54.32 $54.32 $54.32 $54.32 $46.97 0
2018-06-08 $54.20 $54.20 $54.20 $54.20 $46.86 0
2018-06-07 $53.95 $53.95 $53.95 $53.95 $46.65 0
2018-06-06 $54.28 $54.28 $54.28 $54.28 $46.93 0
2018-06-05 $53.89 $53.89 $53.89 $53.89 $46.60 0
2018-06-04 $53.60 $53.60 $53.60 $53.60 $46.35 0
2018-06-01 $53.32 $53.32 $53.32 $53.32 $46.10 0
2018-05-31 $52.98 $52.98 $52.98 $52.98 $45.81 0
2018-05-30 $52.99 $52.99 $52.99 $52.99 $45.82 0
2018-05-29 $52.41 $52.41 $52.41 $52.41 $45.32 0
2018-05-25 $52.91 $52.91 $52.91 $52.91 $45.75 0
2018-05-24 $52.86 $52.86 $52.86 $52.86 $45.71 0
2018-05-23 $52.82 $52.82 $52.82 $52.82 $45.67 0
2018-05-22 $52.92 $52.92 $52.92 $52.92 $45.76 0
2018-05-21 $53.02 $53.02 $53.02 $53.02 $45.84 0
2018-05-18 $52.87 $52.87 $52.87 $52.87 $45.71 0
2018-05-17 $52.90 $52.90 $52.90 $52.90 $45.74 0
2018-05-16 $52.69 $52.69 $52.69 $52.69 $45.56 0
2018-05-15 $52.44 $52.44 $52.44 $52.44 $45.34 0
2018-05-14 $52.72 $52.72 $52.72 $52.72 $45.58 0
2018-05-11 $52.75 $52.75 $52.75 $52.75 $45.61 0
2018-05-10 $52.55 $52.55 $52.55 $52.55 $45.44 0
2018-05-09 $52.24 $52.24 $52.24 $52.24 $45.17 0
2018-05-08 $52.03 $52.03 $52.03 $52.03 $44.99 0
2018-05-07 $51.92 $51.92 $51.92 $51.92 $44.89 0
2018-05-04 $51.72 $51.72 $51.72 $51.72 $44.72 0
2018-05-03 $51.47 $51.47 $51.47 $51.47 $44.50 0
2018-05-02 $51.46 $51.46 $51.46 $51.46 $44.50 0
2018-05-01 $51.47 $51.47 $51.47 $51.47 $44.50 0
2018-04-30 $51.34 $51.34 $51.34 $51.34 $44.39 0
2018-04-27 $51.55 $51.55 $51.55 $51.55 $44.57 0
2018-04-26 $51.43 $51.43 $51.43 $51.43 $44.47 0
2018-04-25 $51.09 $51.09 $51.09 $51.09 $44.18 0
2018-04-24 $51.26 $51.26 $51.26 $51.26 $44.32 0
2018-04-23 $51.69 $51.69 $51.69 $51.69 $44.69 0
2018-04-20 $51.84 $51.84 $51.84 $51.84 $44.82 0
2018-04-19 $52.18 $52.18 $52.18 $52.18 $45.12 0
2018-04-18 $52.30 $52.30 $52.30 $52.30 $45.22 0
2018-04-17 $52.11 $52.11 $52.11 $52.11 $45.06 0
2018-04-16 $51.76 $51.76 $51.76 $51.76 $44.75 0
2018-04-13 $51.58 $51.58 $51.58 $51.58 $44.60 0
2018-04-12 $51.72 $51.72 $51.72 $51.72 $44.72 0
2018-04-11 $51.52 $51.52 $51.52 $51.52 $44.55 0
2018-04-10 $51.55 $51.55 $51.55 $51.55 $44.57 0
2018-04-09 $50.90 $50.90 $50.90 $50.90 $44.01 0
2018-04-06 $50.87 $50.87 $50.87 $50.87 $43.98 0
2018-04-05 $51.47 $51.47 $51.47 $51.47 $44.50 0
2018-04-04 $51.19 $51.19 $51.19 $51.19 $44.26 0
2018-04-03 $50.99 $50.99 $50.99 $50.99 $44.09 0
2018-04-02 $50.45 $50.45 $50.45 $50.45 $43.62 0
2018-03-29 $51.26 $51.26 $51.26 $51.26 $44.32 0
2018-03-28 $50.68 $50.68 $50.68 $50.68 $43.82 0
2018-03-27 $50.98 $50.98 $50.98 $50.98 $44.08 0
2018-03-26 $51.63 $51.63 $51.63 $51.63 $44.64 0
2018-03-23 $50.78 $50.78 $50.78 $50.78 $43.91 0
2018-03-22 $51.46 $51.46 $51.46 $51.46 $44.50 0
2018-03-21 $52.45 $52.45 $52.45 $52.45 $45.35 0
2018-03-20 $52.13 $52.13 $52.13 $52.13 $45.07 0
2018-03-19 $52.04 $52.04 $52.04 $52.04 $45.00 0
2018-03-16 $52.51 $52.51 $52.51 $52.51 $45.40 0
2018-03-15 $52.58 $52.58 $52.58 $52.58 $45.46 0
2018-03-14 $52.72 $52.72 $52.72 $52.72 $45.58 0
2018-03-13 $52.83 $52.83 $52.83 $52.83 $45.68 0
2018-03-12 $53.09 $53.09 $53.09 $53.09 $45.90 0
2018-03-09 $52.98 $52.98 $52.98 $52.98 $45.81 0
2018-03-08 $52.35 $52.35 $52.35 $52.35 $45.26 0
2018-03-07 $52.27 $52.27 $52.27 $52.27 $45.20 0
2018-03-06 $51.98 $51.98 $51.98 $51.98 $44.94 0
2018-03-05 $51.67 $51.67 $51.67 $51.67 $44.68 0
2018-03-02 $51.32 $51.32 $51.32 $51.32 $44.37 0
2018-03-01 $50.90 $50.90 $50.90 $50.90 $44.01 0
2018-02-28 $51.22 $51.22 $51.22 $51.22 $44.29 0
2018-02-27 $51.72 $51.72 $51.72 $51.72 $44.72 0
2018-02-26 $52.35 $52.35 $52.35 $52.35 $45.26 0
2018-02-23 $52.11 $52.11 $52.11 $52.11 $45.06 0
2018-02-22 $51.63 $51.63 $51.63 $51.63 $44.64 0
2018-02-21 $51.67 $51.67 $51.67 $51.67 $44.68 0
2018-02-20 $51.76 $51.76 $51.76 $51.76 $44.75 0
2018-02-16 $51.93 $51.93 $51.93 $51.93 $44.90 0
2018-02-15 $51.77 $51.77 $51.77 $51.77 $44.76 0
2018-02-14 $51.33 $51.33 $51.33 $51.33 $44.38 0
2018-02-13 $50.45 $50.45 $50.45 $50.45 $43.62 0
2018-02-12 $50.32 $50.32 $50.32 $50.32 $43.51 0
2018-02-09 $49.74 $49.74 $49.74 $49.74 $43.01 0
2018-02-08 $49.71 $49.71 $49.71 $49.71 $42.98 0
2018-02-07 $50.89 $50.89 $50.89 $50.89 $44.00 0
2018-02-06 $50.91 $50.91 $50.91 $50.91 $44.02 0
2018-02-05 $50.78 $50.78 $50.78 $50.78 $43.91 0
2018-02-02 $52.29 $52.29 $52.29 $52.29 $45.21 0
2018-02-01 $53.33 $53.33 $53.33 $53.33 $46.11 0
2018-01-31 $53.10 $53.10 $53.10 $53.10 $45.91 0
2018-01-30 $53.16 $53.16 $53.16 $53.16 $45.97 0
2018-01-29 $53.64 $53.64 $53.64 $53.64 $46.38 0
2018-01-26 $54.05 $54.05 $54.05 $54.05 $46.73 0
2018-01-25 $53.71 $53.71 $53.71 $53.71 $46.44 0
2018-01-24 $53.79 $53.79 $53.79 $53.79 $46.51 0
2018-01-23 $53.75 $53.75 $53.75 $53.75 $46.48 0
2018-01-22 $53.53 $53.53 $53.53 $53.53 $46.28 0
2018-01-19 $52.96 $52.96 $52.96 $52.96 $45.79 0
2018-01-18 $52.60 $52.60 $52.60 $52.60 $45.48 0
2018-01-17 $52.62 $52.62 $52.62 $52.62 $45.50 0
2018-01-16 $52.25 $52.25 $52.25 $52.25 $45.18 0
2018-01-12 $52.54 $52.54 $52.54 $52.54 $45.43 0
2018-01-11 $52.28 $52.28 $52.28 $52.28 $45.20 0
2018-01-10 $51.81 $51.81 $51.81 $51.81 $44.80 0
2018-01-09 $51.88 $51.88 $51.88 $51.88 $44.86 0
2018-01-08 $51.89 $51.89 $51.89 $51.89 $44.87 0
2018-01-05 $51.84 $51.84 $51.84 $51.84 $44.82 0
2018-01-04 $51.56 $51.56 $51.56 $51.56 $44.58 0
2018-01-03 $51.39 $51.39 $51.39 $51.39 $44.43 0
2018-01-02 $51.18 $51.18 $51.18 $51.18 $44.25 0
2017-12-29 $50.68 $50.68 $50.68 $50.68 $43.82 0
2017-12-28 $50.81 $50.81 $50.81 $50.81 $43.93 0
2017-12-27 $50.64 $50.64 $50.64 $50.64 $43.79 0
2017-12-26 $50.55 $50.55 $50.55 $50.55 $43.71 0
2017-12-22 $50.49 $50.49 $50.49 $50.49 $43.66 0
2017-12-21 $50.54 $50.54 $50.54 $50.54 $43.70 0
2017-12-20 $50.34 $50.34 $50.34 $50.34 $43.53 0
2017-12-19 $52.70 $52.70 $52.70 $52.70 $43.41 0
2017-12-18 $52.67 $52.67 $52.67 $52.67 $43.39 0
2017-12-15 $52.26 $52.26 $52.26 $52.26 $43.05 0
2017-12-14 $51.93 $51.93 $51.93 $51.93 $42.78 0
2017-12-13 $52.11 $52.11 $52.11 $52.11 $42.93 0
2017-12-12 $52.02 $52.02 $52.02 $52.02 $42.85 0
2017-12-11 $52.25 $52.25 $52.25 $52.25 $43.04 0
2017-12-08 $52.10 $52.10 $52.10 $52.10 $42.92 0
2017-12-07 $51.81 $51.81 $51.81 $51.81 $42.68 0
2017-12-06 $51.52 $51.52 $51.52 $51.52 $42.44 0
2017-12-05 $51.92 $51.92 $51.92 $51.92 $42.77 0
2017-12-04 $52.15 $52.15 $52.15 $52.15 $42.96 0
2017-12-01 $52.50 $52.50 $52.50 $52.50 $43.25 0
2017-11-30 $52.75 $52.75 $52.75 $52.75 $43.45 0
2017-11-29 $52.61 $52.61 $52.61 $52.61 $43.34 0
2017-11-28 $52.73 $52.73 $52.73 $52.73 $43.44 0
2017-11-27 $52.35 $52.35 $52.35 $52.35 $43.12 0
2017-11-24 $52.59 $52.59 $52.59 $52.59 $43.32 0
2017-11-22 $52.42 $52.42 $52.42 $52.42 $43.18 0
2017-11-21 $52.33 $52.33 $52.33 $52.33 $43.11 0
2017-11-20 $51.85 $51.85 $51.85 $51.85 $42.71 0
2017-11-17 $51.71 $51.71 $51.71 $51.71 $42.60 0
2017-11-16 $51.47 $51.47 $51.47 $51.47 $42.40 0
2017-11-15 $50.87 $50.87 $50.87 $50.87 $41.90 0
2017-11-14 $51.10 $51.10 $51.10 $51.10 $42.09 0
2017-11-13 $51.19 $51.19 $51.19 $51.19 $42.17 0
2017-11-10 $51.31 $51.31 $51.31 $51.31 $42.27 0
2017-11-09 $51.34 $51.34 $51.34 $51.34 $42.29 0
2017-11-08 $51.54 $51.54 $51.54 $51.54 $42.46 0
2017-11-07 $51.63 $51.63 $51.63 $51.63 $42.53 0
2017-11-06 $51.98 $51.98 $51.98 $51.98 $42.82 0
2017-11-03 $51.70 $51.70 $51.70 $51.70 $42.59 0
2017-11-02 $51.54 $51.54 $51.54 $51.54 $42.46 0
2017-11-01 $51.61 $51.61 $51.61 $51.61 $42.51 0
2017-10-31 $51.61 $51.61 $51.61 $51.61 $42.51 0
2017-10-30 $51.33 $51.33 $51.33 $51.33 $42.28 0
2017-10-27 $51.29 $51.29 $51.29 $51.29 $42.25 0
2017-10-26 $50.97 $50.97 $50.97 $50.97 $41.99 0
2017-10-25 $51.01 $51.01 $51.01 $51.01 $42.02 0
2017-10-24 $51.20 $51.20 $51.20 $51.20 $42.18 0
2017-10-23 $51.16 $51.16 $51.16 $51.16 $42.14 0
2017-10-20 $51.32 $51.32 $51.32 $51.32 $42.27 0
2017-10-19 $51.21 $51.21 $51.21 $51.21 $42.18 0
2017-10-18 $51.42 $51.42 $51.42 $51.42 $42.36 0
2017-10-17 $51.36 $51.36 $51.36 $51.36 $42.31 0
2017-10-16 $51.49 $51.49 $51.49 $51.49 $42.41 0
2017-10-13 $51.53 $51.53 $51.53 $51.53 $42.45 0
2017-10-12 $51.47 $51.47 $51.47 $51.47 $42.40 0
2017-10-11 $51.40 $51.40 $51.40 $51.40 $42.34 0
2017-10-10 $51.29 $51.29 $51.29 $51.29 $42.25 0
2017-10-09 $51.13 $51.13 $51.13 $51.13 $42.12 0
2017-10-06 $51.25 $51.25 $51.25 $51.25 $42.22 0
2017-10-05 $51.25 $51.25 $51.25 $51.25 $42.22 0
2017-10-04 $51.21 $51.21 $51.21 $51.21 $42.18 0
2017-10-03 $51.19 $51.19 $51.19 $51.19 $42.17 0
2017-10-02 $50.98 $50.98 $50.98 $50.98 $41.99 0
2017-09-29 $50.82 $50.82 $50.82 $50.82 $41.86 0
2017-09-28 $50.58 $50.58 $50.58 $50.58 $41.67 0
2017-09-27 $50.37 $50.37 $50.37 $50.37 $41.49 0
2017-09-26 $50.05 $50.05 $50.05 $50.05 $41.23 0
2017-09-25 $50.12 $50.12 $50.12 $50.12 $41.29 0
2017-09-22 $50.44 $50.44 $50.44 $50.44 $41.55 0
2017-09-21 $50.35 $50.35 $50.35 $50.35 $41.48 0
2017-09-20 $50.40 $50.40 $50.40 $50.40 $41.52 0
2017-09-19 $50.42 $50.42 $50.42 $50.42 $41.53 0
2017-09-18 $50.40 $50.40 $50.40 $50.40 $41.52 0
2017-09-15 $50.30 $50.30 $50.30 $50.30 $41.43 0
2017-09-14 $50.19 $50.19 $50.19 $50.19 $41.34 0
2017-09-13 $50.12 $50.12 $50.12 $50.12 $41.29 0
2017-09-12 $50.13 $50.13 $50.13 $50.13 $41.29 0
2017-09-11 $49.94 $49.94 $49.94 $49.94 $41.14 0
2017-09-08 $49.59 $49.59 $49.59 $49.59 $40.85 0
2017-09-07 $49.53 $49.53 $49.53 $49.53 $40.80 0
2017-09-06 $49.37 $49.37 $49.37 $49.37 $40.67 0
2017-09-05 $49.30 $49.30 $49.30 $49.30 $40.61 0
2017-09-01 $49.60 $49.60 $49.60 $49.60 $40.86 0
2017-08-31 $49.46 $49.46 $49.46 $49.46 $40.74 0
2017-08-30 $48.96 $48.96 $48.96 $48.96 $40.33 0
2017-08-29 $48.72 $48.72 $48.72 $48.72 $40.13 0
2017-08-28 $48.75 $48.75 $48.75 $48.75 $40.16 0
2017-08-25 $48.51 $48.51 $48.51 $48.51 $39.96 0
2017-08-24 $48.44 $48.44 $48.44 $48.44 $39.90 0
2017-08-23 $48.36 $48.36 $48.36 $48.36 $39.84 0
2017-08-22 $48.32 $48.32 $48.32 $48.32 $39.80 0
2017-08-21 $48.01 $48.01 $48.01 $48.01 $39.55 0
2017-08-18 $48.04 $48.04 $48.04 $48.04 $39.57 0
2017-08-17 $48.02 $48.02 $48.02 $48.02 $39.56 0
2017-08-16 $48.56 $48.56 $48.56 $48.56 $40.00 0
2017-08-15 $48.34 $48.34 $48.34 $48.34 $39.82 0
2017-08-14 $48.47 $48.47 $48.47 $48.47 $39.93 0
2017-08-11 $47.98 $47.98 $47.98 $47.98 $39.52 0
2017-08-10 $47.92 $47.92 $47.92 $47.92 $39.47 0
2017-08-09 $48.66 $48.66 $48.66 $48.66 $40.08 0
2017-08-08 $48.98 $48.98 $48.98 $48.98 $40.35 0
2017-08-07 $49.08 $49.08 $49.08 $49.08 $40.43 0
2017-08-04 $49.00 $49.00 $49.00 $49.00 $40.36 0
2017-08-03 $48.86 $48.86 $48.86 $48.86 $40.25 0
2017-08-02 $49.01 $49.01 $49.01 $49.01 $40.37 0
2017-08-01 $49.11 $49.11 $49.11 $49.11 $40.45 0
2017-07-31 $49.11 $49.11 $49.11 $49.11 $40.45 0
2017-07-28 $49.15 $49.15 $49.15 $49.15 $40.49 0
2017-07-27 $49.20 $49.20 $49.20 $49.20 $40.53 0
2017-07-26 $49.42 $49.42 $49.42 $49.42 $40.71 0
2017-07-25 $49.39 $49.39 $49.39 $49.39 $40.68 0
2017-07-24 $49.35 $49.35 $49.35 $49.35 $40.65 0
2017-07-21 $49.28 $49.28 $49.28 $49.28 $40.59 0
2017-07-20 $49.40 $49.40 $49.40 $49.40 $40.69 0
2017-07-19 $49.35 $49.35 $49.35 $49.35 $40.65 0
2017-07-18 $49.01 $49.01 $49.01 $49.01 $40.37 0
2017-07-17 $48.93 $48.93 $48.93 $48.93 $40.31 0
2017-07-14 $48.90 $48.90 $48.90 $48.90 $40.28 0
2017-07-13 $48.65 $48.65 $48.65 $48.65 $40.08 0
2017-07-12 $48.48 $48.48 $48.48 $48.48 $39.94 0
2017-07-11 $48.09 $48.09 $48.09 $48.09 $39.61 0
2017-07-10 $48.00 $48.00 $48.00 $48.00 $39.54 0
2017-07-07 $48.06 $48.06 $48.06 $48.06 $39.59 0
2017-07-06 $47.80 $47.80 $47.80 $47.80 $39.38 0
2017-07-05 $48.14 $48.14 $48.14 $48.14 $39.66 0
2017-07-03 $48.18 $48.18 $48.18 $48.18 $39.69 0
2017-06-30 $48.27 $48.27 $48.27 $48.27 $39.76 0
2017-06-29 $48.17 $48.17 $48.17 $48.17 $39.68 0
2017-06-28 $48.51 $48.51 $48.51 $48.51 $39.96 0
2017-06-27 $48.12 $48.12 $48.12 $48.12 $39.64 0
2017-06-26 $48.49 $48.49 $48.49 $48.49 $39.94 0
2017-06-23 $48.46 $48.46 $48.46 $48.46 $39.92 0
2017-06-22 $48.30 $48.30 $48.30 $48.30 $39.79 0
2017-06-21 $48.20 $48.20 $48.20 $48.20 $39.70 0
2017-06-20 $48.19 $48.19 $48.19 $48.19 $39.70 0
2017-06-19 $48.53 $48.53 $48.53 $48.53 $39.98 0
2017-06-16 $48.13 $48.13 $48.13 $48.13 $39.65 0
2017-06-15 $47.99 $47.99 $47.99 $47.99 $39.53 0
2017-06-14 $48.40 $48.40 $48.40 $48.40 $39.87 0
2017-06-13 $48.40 $48.40 $48.40 $48.40 $39.87 0
2017-06-12 $47.96 $47.96 $47.96 $47.96 $39.51 0
2017-06-09 $48.21 $48.21 $48.21 $48.21 $39.71 0
2017-06-08 $48.42 $48.42 $48.42 $48.42 $39.89 0
2017-06-07 $48.27 $48.27 $48.27 $48.27 $39.76 0
2017-06-06 $48.24 $48.24 $48.24 $48.24 $39.74 0
2017-06-05 $48.25 $48.25 $48.25 $48.25 $39.75 0
2017-06-02 $48.39 $48.39 $48.39 $48.39 $39.86 0
2017-06-01 $48.23 $48.23 $48.23 $48.23 $39.73 0
2017-05-31 $47.70 $47.70 $47.70 $47.70 $39.29 0
2017-05-30 $47.65 $47.65 $47.65 $47.65 $39.25 0
2017-05-26 $47.82 $47.82 $47.82 $47.82 $39.39 0
2017-05-25 $47.80 $47.80 $47.80 $47.80 $39.38 0
2017-05-24 $47.69 $47.69 $47.69 $47.69 $39.28 0
2017-05-23 $47.56 $47.56 $47.56 $47.56 $39.18 0
2017-05-22 $47.60 $47.60 $47.60 $47.60 $39.21 0
2017-05-19 $47.35 $47.35 $47.35 $47.35 $39.00 0
2017-05-18 $46.95 $46.95 $46.95 $46.95 $38.67 0
2017-05-17 $47.02 $47.02 $47.02 $47.02 $38.73 0
2017-05-16 $47.76 $47.76 $47.76 $47.76 $39.34 0
2017-05-15 $47.63 $47.63 $47.63 $47.63 $39.23 0
2017-05-12 $47.32 $47.32 $47.32 $47.32 $38.98 0
2017-05-11 $47.33 $47.33 $47.33 $47.33 $38.99 0
2017-05-10 $47.50 $47.50 $47.50 $47.50 $39.13 0
2017-05-09 $47.26 $47.26 $47.26 $47.26 $38.93 0
2017-05-08 $47.15 $47.15 $47.15 $47.15 $38.84 0
2017-05-05 $47.28 $47.28 $47.28 $47.28 $38.95 0
2017-05-04 $47.07 $47.07 $47.07 $47.07 $38.77 0
2017-05-03 $47.02 $47.02 $47.02 $47.02 $38.73 0
2017-05-02 $47.24 $47.24 $47.24 $47.24 $38.91 0
2017-05-01 $47.04 $47.04 $47.04 $47.04 $38.75 0
2017-04-28 $46.91 $46.91 $46.91 $46.91 $38.64 0
2017-04-27 $47.02 $47.02 $47.02 $47.02 $38.73 0
2017-04-26 $47.02 $47.02 $47.02 $47.02 $38.73 0
2017-04-25 $46.92 $46.92 $46.92 $46.92 $38.65 0
2017-04-24 $46.55 $46.55 $46.55 $46.55 $38.35 0
2017-04-21 $46.03 $46.03 $46.03 $46.03 $37.92 0
2017-04-20 $46.10 $46.10 $46.10 $46.10 $37.97 0
2017-04-19 $45.81 $45.81 $45.81 $45.81 $37.74 0
2017-04-18 $45.75 $45.75 $45.75 $45.75 $37.69 0
2017-04-17 $45.87 $45.87 $45.87 $45.87 $37.79 0
2017-04-13 $45.58 $45.58 $45.58 $45.58 $37.55 0
2017-04-12 $45.73 $45.73 $45.73 $45.73 $37.67 0
2017-04-11 $45.79 $45.79 $45.79 $45.79 $37.72 0
2017-04-10 $45.65 $45.65 $45.65 $45.65 $37.60 0
2017-04-07 $45.51 $45.51 $45.51 $45.51 $37.49 0
2017-04-06 $45.51 $45.51 $45.51 $45.51 $37.49 0
2017-04-05 $45.41 $45.41 $45.41 $45.41 $37.41 0
2017-04-04 $45.65 $45.65 $45.65 $45.65 $37.60 0
2017-04-03 $45.64 $45.64 $45.64 $45.64 $37.60 0
2017-03-31 $45.74 $45.74 $45.74 $45.74 $37.68 0
2017-03-30 $45.71 $45.71 $45.71 $45.71 $37.65 0
2017-03-29 $45.60 $45.60 $45.60 $45.60 $37.56 0
2017-03-28 $45.58 $45.58 $45.58 $45.58 $37.55 0
2017-03-27 $45.38 $45.38 $45.38 $45.38 $37.38 0
2017-03-24 $45.28 $45.28 $45.28 $45.28 $37.30 0
2017-03-23 $45.15 $45.15 $45.15 $45.15 $37.19 0
2017-03-22 $44.95 $44.95 $44.95 $44.95 $37.03 0
2017-03-21 $44.95 $44.95 $44.95 $44.95 $37.03 0
2017-03-20 $45.63 $45.63 $45.63 $45.63 $37.59 0
2017-03-17 $45.70 $45.70 $45.70 $45.70 $37.65 0
2017-03-16 $45.59 $45.59 $45.59 $45.59 $37.55 0
2017-03-15 $45.40 $45.40 $45.40 $45.40 $37.40 0
2017-03-14 $44.82 $44.82 $44.82 $44.82 $36.92 0
2017-03-13 $45.02 $45.02 $45.02 $45.02 $37.09 0
2017-03-10 $44.87 $44.87 $44.87 $44.87 $36.96 0
2017-03-09 $44.63 $44.63 $44.63 $44.63 $36.76 0
2017-03-08 $44.72 $44.72 $44.72 $44.72 $36.84 0
2017-03-07 $44.92 $44.92 $44.92 $44.92 $37.00 0
2017-03-06 $45.11 $45.11 $45.11 $45.11 $37.16 0
2017-03-03 $45.27 $45.27 $45.27 $45.27 $37.29 0
2017-03-02 $45.21 $45.21 $45.21 $45.21 $37.24 0
2017-03-01 $45.58 $45.58 $45.58 $45.58 $37.55 0
2017-02-28 $45.04 $45.04 $45.04 $45.04 $37.10 0
2017-02-27 $45.25 $45.25 $45.25 $45.25 $37.27 0
2017-02-24 $44.97 $44.97 $44.97 $44.97 $37.04 0
2017-02-23 $45.08 $45.08 $45.08 $45.08 $37.13 0
2017-02-22 $45.13 $45.13 $45.13 $45.13 $37.18 0
2017-02-21 $45.25 $45.25 $45.25 $45.25 $37.27 0
2017-02-17 $45.06 $45.06 $45.06 $45.06 $37.12 0
2017-02-16 $45.11 $45.11 $45.11 $45.11 $37.16 0
2017-02-15 $45.30 $45.30 $45.30 $45.30 $37.32 0
2017-02-14 $45.14 $45.14 $45.14 $45.14 $37.18 0
2017-02-13 $45.05 $45.05 $45.05 $45.05 $37.11 0
2017-02-10 $44.87 $44.87 $44.87 $44.87 $36.96 0
2017-02-09 $44.61 $44.61 $44.61 $44.61 $36.75 0
2017-02-08 $44.34 $44.34 $44.34 $44.34 $36.52 0
2017-02-07 $44.17 $44.17 $44.17 $44.17 $36.38 0
2017-02-06 $44.21 $44.21 $44.21 $44.21 $36.42 0
2017-02-03 $44.32 $44.32 $44.32 $44.32 $36.51 0
2017-02-02 $44.01 $44.01 $44.01 $44.01 $36.25 0
2017-02-01 $44.05 $44.05 $44.05 $44.05 $36.29 0
2017-01-31 $43.92 $43.92 $43.92 $43.92 $36.18 0
2017-01-30 $43.72 $43.72 $43.72 $43.72 $36.01 0
2017-01-27 $44.02 $44.02 $44.02 $44.02 $36.26 0
2017-01-26 $44.02 $44.02 $44.02 $44.02 $36.26 0
2017-01-25 $44.12 $44.12 $44.12 $44.12 $36.34 0
2017-01-24 $43.75 $43.75 $43.75 $43.75 $36.04 0
2017-01-23 $43.34 $43.34 $43.34 $43.34 $35.70 0
2017-01-20 $43.35 $43.35 $43.35 $43.35 $35.71 0
2017-01-19 $43.24 $43.24 $43.24 $43.24 $35.62 0
2017-01-18 $43.33 $43.33 $43.33 $43.33 $35.69 0
2017-01-17 $43.29 $43.29 $43.29 $43.29 $35.66 0
2017-01-13 $43.56 $43.56 $43.56 $43.56 $35.88 0
2017-01-12 $43.30 $43.30 $43.30 $43.30 $35.67 0
2017-01-11 $43.37 $43.37 $43.37 $43.37 $35.73 0
2017-01-10 $43.27 $43.27 $43.27 $43.27 $35.64 0
2017-01-09 $43.02 $43.02 $43.02 $43.02 $35.44 0
2017-01-06 $43.10 $43.10 $43.10 $43.10 $35.50 0
2017-01-05 $43.06 $43.06 $43.06 $43.06 $35.47 0
2017-01-04 $42.95 $42.95 $42.95 $42.95 $35.38 0
2017-01-03 $42.42 $42.42 $42.42 $42.42 $34.94 0
2016-12-30 $42.26 $42.26 $42.26 $42.26 $34.81 0
2016-12-29 $42.30 $42.30 $42.30 $42.30 $34.84 0
2016-12-28 $42.15 $42.15 $42.15 $42.15 $34.72 0
2016-12-27 $42.33 $42.33 $42.33 $42.33 $34.87 0
2016-12-23 $42.22 $42.22 $42.22 $42.22 $34.78 0
2016-12-22 $42.05 $42.05 $42.05 $42.05 $34.64 0
2016-12-21 $42.28 $42.28 $42.28 $42.28 $34.83 0
2016-12-20 $42.35 $42.35 $42.35 $42.35 $34.89 0
2016-12-19 $42.28 $42.28 $42.28 $42.28 $34.83 0
2016-12-16 $42.24 $42.24 $42.24 $42.24 $34.79 0
2016-12-15 $42.32 $42.32 $42.32 $42.32 $34.86 0
2016-12-14 $42.22 $42.22 $42.22 $42.22 $34.78 0
2016-12-13 $42.67 $42.67 $42.67 $42.67 $35.15 0
2016-12-12 $42.56 $42.56 $42.56 $42.56 $35.06 0
2016-12-09 $42.80 $42.80 $42.80 $42.80 $35.26 0
2016-12-08 $42.88 $42.88 $42.88 $42.88 $35.32 0
2016-12-07 $42.63 $42.63 $42.63 $42.63 $35.12 0
2016-12-06 $42.38 $42.38 $42.38 $42.38 $34.91 0
2016-12-05 $42.17 $42.17 $42.17 $42.17 $34.74 0
2016-12-02 $41.83 $41.83 $41.83 $41.83 $34.46 0
2016-12-01 $41.88 $41.88 $41.88 $41.88 $34.50 0
2016-11-30 $42.15 $42.15 $42.15 $42.15 $34.72 0
2016-11-29 $42.11 $42.11 $42.11 $42.11 $34.69 0
2016-11-28 $42.13 $42.13 $42.13 $42.13 $34.70 0
2016-11-25 $42.41 $42.41 $42.41 $42.41 $34.94 0
2016-11-23 $42.34 $42.34 $42.34 $42.34 $34.88 0
2016-11-22 $42.28 $42.28 $42.28 $42.28 $34.83 0
2016-11-21 $42.24 $42.24 $42.24 $42.24 $34.79 0
2016-11-18 $42.01 $42.01 $42.01 $42.01 $34.61 0
2016-11-17 $42.01 $42.01 $42.01 $42.01 $34.61 0
2016-11-16 $41.78 $41.78 $41.78 $41.78 $34.42 0
2016-11-15 $41.91 $41.91 $41.91 $41.91 $34.52 0
2016-11-14 $41.72 $41.72 $41.72 $41.72 $34.37 0
2016-11-11 $41.76 $41.76 $41.76 $41.76 $34.40 0
2016-11-10 $42.00 $42.00 $42.00 $42.00 $34.60 0
2016-11-09 $42.05 $42.05 $42.05 $42.05 $34.64 0
2016-11-08 $41.70 $41.70 $41.70 $41.70 $34.35 0
2016-11-07 $41.64 $41.64 $41.64 $41.64 $34.30 0
2016-11-04 $40.97 $40.97 $40.97 $40.97 $33.75 0
2016-11-03 $40.91 $40.91 $40.91 $40.91 $33.70 0
2016-11-02 $41.12 $41.12 $41.12 $41.12 $33.87 0
2016-11-01 $41.57 $41.57 $41.57 $41.57 $34.24 0
2016-10-31 $41.76 $41.76 $41.76 $41.76 $34.40 0
2016-10-28 $41.76 $41.76 $41.76 $41.76 $34.40 0
2016-10-27 $41.79 $41.79 $41.79 $41.79 $34.42 0
2016-10-26 $42.12 $42.12 $42.12 $42.12 $34.70 0
2016-10-25 $42.42 $42.42 $42.42 $42.42 $34.94 0
2016-10-24 $42.70 $42.70 $42.70 $42.70 $35.17 0
2016-10-21 $42.64 $42.64 $42.64 $42.64 $35.12 0
2016-10-20 $42.70 $42.70 $42.70 $42.70 $35.17 0
2016-10-19 $42.76 $42.76 $42.76 $42.76 $35.22 0
2016-10-18 $42.61 $42.61 $42.61 $42.61 $35.10 0
2016-10-17 $42.18 $42.18 $42.18 $42.18 $34.75 0
2016-10-14 $42.27 $42.27 $42.27 $42.27 $34.82 0
2016-10-13 $42.30 $42.30 $42.30 $42.30 $34.84 0
2016-10-12 $42.51 $42.51 $42.51 $42.51 $35.02 0
2016-10-11 $42.66 $42.66 $42.66 $42.66 $35.14 0
2016-10-10 $43.30 $43.30 $43.30 $43.30 $35.67 0
2016-10-07 $43.16 $43.16 $43.16 $43.16 $35.55 0
2016-10-06 $43.37 $43.37 $43.37 $43.37 $35.73 0
2016-10-05 $43.60 $43.60 $43.60 $43.60 $35.92 0
2016-10-04 $43.38 $43.38 $43.38 $43.38 $35.73 0
2016-10-03 $43.43 $43.43 $43.43 $43.43 $35.78 0
2016-09-30 $43.35 $43.35 $43.35 $43.35 $35.71 0
2016-09-29 $43.02 $43.02 $43.02 $43.02 $35.44 0
2016-09-28 $43.41 $43.41 $43.41 $43.41 $35.76 0
2016-09-27 $43.09 $43.09 $43.09 $43.09 $35.50 0
2016-09-26 $42.92 $42.92 $42.92 $42.92 $35.36 0
2016-09-23 $43.23 $43.23 $43.23 $43.23 $35.61 0
2016-09-22 $43.45 $43.45 $43.45 $43.45 $35.79 0
2016-09-21 $43.13 $43.13 $43.13 $43.13 $35.53 0
2016-09-20 $42.67 $42.67 $42.67 $42.67 $35.15 0
2016-09-19 $42.62 $42.62 $42.62 $42.62 $35.11 0
2016-09-16 $42.45 $42.45 $42.45 $42.45 $34.97 0
2016-09-15 $42.55 $42.55 $42.55 $42.55 $35.05 0
2016-09-14 $42.16 $42.16 $42.16 $42.16 $34.73 0
2016-09-13 $42.04 $42.04 $42.04 $42.04 $34.63 0
2016-09-12 $42.64 $42.64 $42.64 $42.64 $35.12 0
2016-09-09 $42.25 $42.25 $42.25 $42.25 $34.80 0
2016-09-08 $43.29 $43.29 $43.29 $43.29 $35.66 0
2016-09-07 $43.33 $43.33 $43.33 $43.33 $35.69 0
2016-09-06 $43.17 $43.17 $43.17 $43.17 $35.56 0
2016-09-02 $42.80 $42.80 $42.80 $42.80 $35.26 0
2016-09-01 $42.51 $42.51 $42.51 $42.51 $35.02 0
2016-08-31 $42.47 $42.47 $42.47 $42.47 $34.98 0
2016-08-30 $42.63 $42.63 $42.63 $42.63 $35.12 0
2016-08-29 $42.64 $42.64 $42.64 $42.64 $35.12 0
2016-08-26 $42.56 $42.56 $42.56 $42.56 $35.06 0
2016-08-25 $42.62 $42.62 $42.62 $42.62 $35.11 0
2016-08-24 $42.67 $42.67 $42.67 $42.67 $35.15 0
2016-08-23 $42.96 $42.96 $42.96 $42.96 $35.39 0
2016-08-22 $42.79 $42.79 $42.79 $42.79 $35.25 0
2016-08-19 $42.68 $42.68 $42.68 $42.68 $35.16 0
2016-08-18 $42.80 $42.80 $42.80 $42.80 $35.26 0
2016-08-17 $42.56 $42.56 $42.56 $42.56 $35.06 0
2016-08-16 $42.76 $42.76 $42.76 $42.76 $35.22 0
2016-08-15 $42.94 $42.94 $42.94 $42.94 $35.37 0
2016-08-12 $42.68 $42.68 $42.68 $42.68 $35.16 0
2016-08-11 $42.57 $42.57 $42.57 $42.57 $35.07 0
2016-08-10 $42.40 $42.40 $42.40 $42.40 $34.93 0
2016-08-09 $42.53 $42.53 $42.53 $42.53 $35.03 0
2016-08-08 $42.34 $42.34 $42.34 $42.34 $34.88 0
2016-08-05 $42.39 $42.39 $42.39 $42.39 $34.92 0
2016-08-04 $41.98 $41.98 $41.98 $41.98 $34.58 0
2016-08-03 $41.93 $41.93 $41.93 $41.93 $34.54 0
2016-08-02 $41.82 $41.82 $41.82 $41.82 $34.45 0
2016-08-01 $42.06 $42.06 $42.06 $42.06 $34.65 0
2016-07-29 $42.13 $42.13 $42.13 $42.13 $34.70 0
2016-07-28 $41.78 $41.78 $41.78 $41.78 $34.42 0
2016-07-27 $41.75 $41.75 $41.75 $41.75 $34.39 0
2016-07-26 $41.55 $41.55 $41.55 $41.55 $34.23 0
2016-07-25 $41.39 $41.39 $41.39 $41.39 $34.09 0
2016-07-22 $41.45 $41.45 $41.45 $41.45 $34.14 0
2016-07-21 $41.37 $41.37 $41.37 $41.37 $34.08 0
2016-07-20 $41.46 $41.46 $41.46 $41.46 $34.15 0
2016-07-19 $41.06 $41.06 $41.06 $41.06 $33.82 0
2016-07-18 $41.14 $41.14 $41.14 $41.14 $33.89 0
2016-07-15 $41.02 $41.02 $41.02 $41.02 $33.79 0
2016-07-14 $41.13 $41.13 $41.13 $41.13 $33.88 0
2016-07-13 $41.01 $41.01 $41.01 $41.01 $33.78 0
2016-07-12 $41.15 $41.15 $41.15 $41.15 $33.90 0
2016-07-11 $40.68 $40.68 $40.68 $40.68 $33.51 0
2016-07-08 $40.33 $40.33 $40.33 $40.33 $33.22 0
2016-07-07 $39.78 $39.78 $39.78 $39.78 $32.77 0
2016-07-06 $39.62 $39.62 $39.62 $39.62 $32.64 0
2016-07-05 $39.60 $39.60 $39.60 $39.60 $32.62 0
2016-07-01 $40.23 $40.23 $40.23 $40.23 $33.14 0
2016-06-30 $39.95 $39.95 $39.95 $39.95 $32.91 0
2016-06-29 $39.54 $39.54 $39.54 $39.54 $32.57 0
2016-06-28 $38.82 $38.82 $38.82 $38.82 $31.98 0
2016-06-27 $37.98 $37.98 $37.98 $37.98 $31.29 0
2016-06-24 $39.11 $39.11 $39.11 $39.11 $32.22 0
2016-06-23 $40.97 $40.97 $40.97 $40.97 $33.75 0
2016-06-22 $40.35 $40.35 $40.35 $40.35 $33.24 0
2016-06-21 $40.35 $40.35 $40.35 $40.35 $33.24 0
2016-06-20 $40.44 $40.44 $40.44 $40.44 $33.31 0
2016-06-17 $39.78 $39.78 $39.78 $39.78 $32.77 0
2016-06-16 $39.64 $39.64 $39.64 $39.64 $32.65 0
2016-06-15 $39.89 $39.89 $39.89 $39.89 $32.86 0
2016-06-14 $39.67 $39.67 $39.67 $39.67 $32.68 0
2016-06-13 $39.93 $39.93 $39.93 $39.93 $32.89 0
2016-06-10 $40.47 $40.47 $40.47 $40.47 $33.34 0
2016-06-09 $41.23 $41.23 $41.23 $41.23 $33.96 0
2016-06-08 $41.52 $41.52 $41.52 $41.52 $34.20 0
2016-06-07 $41.36 $41.36 $41.36 $41.36 $34.07 0
2016-06-06 $41.13 $41.13 $41.13 $41.13 $33.88 0
2016-06-03 $40.83 $40.83 $40.83 $40.83 $33.63 0
2016-06-02 $40.74 $40.74 $40.74 $40.74 $33.56 0
2016-06-01 $40.52 $40.52 $40.52 $40.52 $33.38 0
2016-05-31 $40.34 $40.34 $40.34 $40.34 $33.23 0
2016-05-27 $40.11 $40.11 $40.11 $40.11 $33.04 0
2016-05-26 $39.95 $39.95 $39.95 $39.95 $32.91 0
2016-05-25 $39.92 $39.92 $39.92 $39.92 $32.88 0
2016-05-24 $39.63 $39.63 $39.63 $39.63 $32.65 0
2016-05-23 $39.27 $39.27 $39.27 $39.27 $32.35 0
2016-05-20 $39.16 $39.16 $39.16 $39.16 $32.26 0
2016-05-19 $38.71 $38.71 $38.71 $38.71 $31.89 0
2016-05-18 $38.95 $38.95 $38.95 $38.95 $32.08 0
2016-05-17 $38.96 $38.96 $38.96 $38.96 $32.09 0
2016-05-16 $39.15 $39.15 $39.15 $39.15 $32.25 0
2016-05-13 $38.82 $38.82 $38.82 $38.82 $31.98 0
2016-05-12 $38.95 $38.95 $38.95 $38.95 $32.08 0
2016-05-11 $39.06 $39.06 $39.06 $39.06 $32.18 0
2016-05-10 $39.24 $39.24 $39.24 $39.24 $32.32 0
2016-05-09 $38.86 $38.86 $38.86 $38.86 $32.01 0
2016-05-06 $38.88 $38.88 $38.88 $38.88 $32.03 0
2016-05-05 $38.86 $38.86 $38.86 $38.86 $32.01 0
2016-05-04 $38.91 $38.91 $38.91 $38.91 $32.05 0
2016-05-03 $39.27 $39.27 $39.27 $39.27 $32.35 0
2016-05-02 $39.89 $39.89 $39.89 $39.89 $32.86 0
2016-04-29 $39.69 $39.69 $39.69 $39.69 $32.69 0
2016-04-28 $39.92 $39.92 $39.92 $39.92 $32.88 0
2016-04-27 $40.15 $40.15 $40.15 $40.15 $33.07 0
2016-04-26 $40.09 $40.09 $40.09 $40.09 $33.02 0
2016-04-25 $39.92 $39.92 $39.92 $39.92 $32.88 0
2016-04-22 $40.06 $40.06 $40.06 $40.06 $33.00 0
2016-04-21 $39.99 $39.99 $39.99 $39.99 $32.94 0
2016-04-20 $40.08 $40.08 $40.08 $40.08 $33.02 0
2016-04-19 $40.12 $40.12 $40.12 $40.12 $33.05 0
2016-04-18 $40.00 $40.00 $40.00 $40.00 $32.95 0
2016-04-15 $39.83 $39.83 $39.83 $39.83 $32.81 0
2016-04-14 $39.87 $39.87 $39.87 $39.87 $32.84 0
2016-04-13 $39.90 $39.90 $39.90 $39.90 $32.87 0
2016-04-12 $39.34 $39.34 $39.34 $39.34 $32.41 0
2016-04-11 $38.98 $38.98 $38.98 $38.98 $32.11 0
2016-04-08 $39.02 $39.02 $39.02 $39.02 $32.14 0
2016-04-07 $38.76 $38.76 $38.76 $38.76 $31.93 0
2016-04-06 $39.11 $39.11 $39.11 $39.11 $32.22 0
2016-04-05 $38.53 $38.53 $38.53 $38.53 $31.74 0
2016-04-04 $38.97 $38.97 $38.97 $38.97 $32.10 0
2016-04-01 $39.01 $39.01 $39.01 $39.01 $32.13 0
2016-03-31 $39.02 $39.02 $39.02 $39.02 $32.14 0
2016-03-30 $38.94 $38.94 $38.94 $38.94 $32.08 0
2016-03-29 $38.67 $38.67 $38.67 $38.67 $31.85 0
2016-03-28 $38.17 $38.17 $38.17 $38.17 $31.44 0
2016-03-24 $38.16 $38.16 $38.16 $38.16 $31.43 0
2016-03-23 $38.09 $38.09 $38.09 $38.09 $31.38 0
2016-03-22 $38.60 $38.60 $38.60 $38.60 $31.80 0
2016-03-21 $38.54 $38.54 $38.54 $38.54 $31.75 0
2016-03-18 $38.49 $38.49 $38.49 $38.49 $31.71 0
2016-03-17 $38.27 $38.27 $38.27 $38.27 $31.52 0
2016-03-16 $37.86 $37.86 $37.86 $37.86 $31.19 0
2016-03-15 $37.56 $37.56 $37.56 $37.56 $30.94 0
2016-03-14 $38.01 $38.01 $38.01 $38.01 $31.31 0
2016-03-11 $37.93 $37.93 $37.93 $37.93 $31.24 0
2016-03-10 $37.30 $37.30 $37.30 $37.30 $30.73 0
2016-03-09 $37.35 $37.35 $37.35 $37.35 $30.77 0
2016-03-08 $37.30 $37.30 $37.30 $37.30 $30.73 0
2016-03-07 $37.97 $37.97 $37.97 $37.97 $31.28 0
2016-03-04 $37.80 $37.80 $37.80 $37.80 $31.14 0
2016-03-03 $37.54 $37.54 $37.54 $37.54 $30.92 0
2016-03-02 $37.31 $37.31 $37.31 $37.31 $30.73 0
2016-03-01 $37.05 $37.05 $37.05 $37.05 $30.52 0
2016-02-29 $36.35 $36.35 $36.35 $36.35 $29.94 0
2016-02-26 $36.40 $36.40 $36.40 $36.40 $29.98 0
2016-02-25 $36.20 $36.20 $36.20 $36.20 $29.82 0
2016-02-24 $35.91 $35.91 $35.91 $35.91 $29.58 0
2016-02-23 $35.76 $35.76 $35.76 $35.76 $29.46 0
2016-02-22 $36.07 $36.07 $36.07 $36.07 $29.71 0
2016-02-19 $35.72 $35.72 $35.72 $35.72 $29.42 0
2016-02-18 $35.63 $35.63 $35.63 $35.63 $29.35 0
2016-02-17 $35.72 $35.72 $35.72 $35.72 $29.42 0
2016-02-16 $34.99 $34.99 $34.99 $34.99 $28.82 0
2016-02-12 $34.29 $34.29 $34.29 $34.29 $28.25 0
2016-02-11 $33.88 $33.88 $33.88 $33.88 $27.91 0
2016-02-10 $34.34 $34.34 $34.34 $34.34 $28.29 0
2016-02-09 $34.30 $34.30 $34.30 $34.30 $28.25 0
2016-02-08 $34.60 $34.60 $34.60 $34.60 $28.50 0
2016-02-05 $35.35 $35.35 $35.35 $35.35 $29.12 0
2016-02-04 $36.21 $36.21 $36.21 $36.21 $29.83 0
2016-02-03 $36.06 $36.06 $36.06 $36.06 $29.70 0
2016-02-02 $35.97 $35.97 $35.97 $35.97 $29.63 0
2016-02-01 $36.67 $36.67 $36.67 $36.67 $30.21 0
2016-01-29 $36.52 $36.52 $36.52 $36.52 $30.08 0
2016-01-28 $35.78 $35.78 $35.78 $35.78 $29.47 0
2016-01-27 $35.87 $35.87 $35.87 $35.87 $29.55 0
2016-01-26 $36.19 $36.19 $36.19 $36.19 $29.81 0
2016-01-25 $35.84 $35.84 $35.84 $35.84 $29.52 0
2016-01-22 $36.19 $36.19 $36.19 $36.19 $29.81 0
2016-01-21 $35.29 $35.29 $35.29 $35.29 $29.07 0
2016-01-20 $35.36 $35.36 $35.36 $35.36 $29.13 0
2016-01-19 $35.63 $35.63 $35.63 $35.63 $29.35 0
2016-01-15 $35.91 $35.91 $35.91 $35.91 $29.58 0
2016-01-14 $36.72 $36.72 $36.72 $36.72 $30.25 0
2016-01-13 $36.57 $36.57 $36.57 $36.57 $30.12 0
2016-01-12 $37.36 $37.36 $37.36 $37.36 $30.78 0
2016-01-11 $37.24 $37.24 $37.24 $37.24 $30.68 0
2016-01-08 $37.65 $37.65 $37.65 $37.65 $31.01 0
2016-01-07 $38.01 $38.01 $38.01 $38.01 $31.31 0
2016-01-06 $38.87 $38.87 $38.87 $38.87 $32.02 0
2016-01-05 $39.47 $39.47 $39.47 $39.47 $32.51 0
2016-01-04 $39.57 $39.57 $39.57 $39.57 $32.60 0
2015-12-31 $40.25 $40.25 $40.25 $40.25 $33.16 0
2015-12-30 $40.44 $40.44 $40.44 $40.44 $33.31 0
2015-12-29 $40.71 $40.71 $40.71 $40.71 $33.53 0
2015-12-28 $40.34 $40.34 $40.34 $40.34 $33.23 0
2015-12-24 $40.45 $40.45 $40.45 $40.45 $33.32 0
2015-12-23 $40.46 $40.46 $40.46 $40.46 $33.33 0
2015-12-22 $39.97 $39.97 $39.97 $39.97 $32.93 0
2015-12-21 $42.65 $42.65 $42.65 $42.65 $32.81 0
2015-12-18 $42.51 $42.51 $42.51 $42.51 $32.70 0
2015-12-17 $42.77 $42.77 $42.77 $42.77 $32.90 0
2015-12-16 $43.02 $43.02 $43.02 $43.02 $33.09 0
2015-12-15 $42.50 $42.50 $42.50 $42.50 $32.69 0
2015-12-14 $42.06 $42.06 $42.06 $42.06 $32.36 0
2015-12-11 $42.20 $42.20 $42.20 $42.20 $32.46 0
2015-12-10 $43.01 $43.01 $43.01 $43.01 $33.09 0
2015-12-09 $42.93 $42.93 $42.93 $42.93 $33.02 0
2015-12-08 $43.20 $43.20 $43.20 $43.20 $33.23 0
2015-12-07 $43.44 $43.44 $43.44 $43.44 $33.42 0
2015-12-04 $43.87 $43.87 $43.87 $43.87 $33.75 0
2015-12-03 $43.57 $43.57 $43.57 $43.57 $33.52 0
2015-12-02 $43.96 $43.96 $43.96 $43.96 $33.82 0
2015-12-01 $44.24 $44.24 $44.24 $44.24 $34.03 0
2015-11-30 $43.95 $43.95 $43.95 $43.95 $33.81 0
2015-11-27 $44.03 $44.03 $44.03 $44.03 $33.87 0
2015-11-25 $44.03 $44.03 $44.03 $44.03 $33.87 0
2015-11-24 $43.86 $43.86 $43.86 $43.86 $33.74 0
2015-11-23 $43.69 $43.69 $43.69 $43.69 $33.61 0
2015-11-20 $43.71 $43.71 $43.71 $43.71 $33.62 0
2015-11-19 $43.56 $43.56 $43.56 $43.56 $33.51 0
2015-11-18 $43.67 $43.67 $43.67 $43.67 $33.59 0
2015-11-17 $43.23 $43.23 $43.23 $43.23 $33.26 0
2015-11-16 $43.07 $43.07 $43.07 $43.07 $33.13 0
2015-11-13 $42.81 $42.81 $42.81 $42.81 $32.93 0
2015-11-12 $43.02 $43.02 $43.02 $43.02 $33.09 0
2015-11-11 $43.52 $43.52 $43.52 $43.52 $33.48 0
2015-11-10 $43.60 $43.60 $43.60 $43.60 $33.54 0
2015-11-09 $43.63 $43.63 $43.63 $43.63 $33.56 0
2015-11-06 $43.90 $43.90 $43.90 $43.90 $33.77 0
2015-11-05 $43.81 $43.81 $43.81 $43.81 $33.70 0
2015-11-04 $44.03 $44.03 $44.03 $44.03 $33.87 0
2015-11-03 $44.06 $44.06 $44.06 $44.06 $33.89 0
2015-11-02 $43.88 $43.88 $43.88 $43.88 $33.76 0
2015-10-30 $43.26 $43.26 $43.26 $43.26 $33.28 0
2015-10-29 $43.26 $43.26 $43.26 $43.26 $33.28 0
2015-10-28 $43.63 $43.63 $43.63 $43.63 $33.56 0
2015-10-27 $43.22 $43.22 $43.22 $43.22 $33.25 0
2015-10-26 $43.40 $43.40 $43.40 $43.40 $33.39 0
2015-10-23 $43.47 $43.47 $43.47 $43.47 $33.44 0
2015-10-22 $43.16 $43.16 $43.16 $43.16 $33.20 0
2015-10-21 $42.93 $42.93 $42.93 $42.93 $33.02 0
2015-10-20 $43.27 $43.27 $43.27 $43.27 $33.29 0
2015-10-19 $43.38 $43.38 $43.38 $43.38 $33.37 0
2015-10-16 $43.26 $43.26 $43.26 $43.26 $33.28 0
2015-10-15 $43.46 $43.46 $43.46 $43.46 $33.43 0
2015-10-14 $42.77 $42.77 $42.77 $42.77 $32.90 0
2015-10-13 $42.79 $42.79 $42.79 $42.79 $32.92 0
2015-10-12 $43.23 $43.23 $43.23 $43.23 $33.26 0
2015-10-09 $43.31 $43.31 $43.31 $43.31 $33.32 0
2015-10-08 $43.19 $43.19 $43.19 $43.19 $33.22 0
2015-10-07 $43.17 $43.17 $43.17 $43.17 $33.21 0
2015-10-06 $42.89 $42.89 $42.89 $42.89 $32.99 0
2015-10-05 $43.14 $43.14 $43.14 $43.14 $33.19 0
2015-10-02 $42.56 $42.56 $42.56 $42.56 $32.74 0
2015-10-01 $41.89 $41.89 $41.89 $41.89 $32.22 0
2015-09-30 $41.86 $41.86 $41.86 $41.86 $32.20 0
2015-09-29 $41.04 $41.04 $41.04 $41.04 $31.57 0
2015-09-28 $41.28 $41.28 $41.28 $41.28 $31.76 0
2015-09-25 $42.36 $42.36 $42.36 $42.36 $32.59 0
2015-09-24 $42.67 $42.67 $42.67 $42.67 $32.82 0
2015-09-23 $42.88 $42.88 $42.88 $42.88 $32.99 0
2015-09-22 $43.06 $43.06 $43.06 $43.06 $33.12 0
2015-09-21 $43.81 $43.81 $43.81 $43.81 $33.70 0
2015-09-18 $44.13 $44.13 $44.13 $44.13 $33.95 0
2015-09-17 $44.62 $44.62 $44.62 $44.62 $34.32 0
2015-09-16 $44.45 $44.45 $44.45 $44.45 $34.19 0
2015-09-15 $44.11 $44.11 $44.11 $44.11 $33.93 0
2015-09-14 $43.84 $43.84 $43.84 $43.84 $33.72 0
2015-09-11 $43.92 $43.92 $43.92 $43.92 $33.79 0
2015-09-10 $43.74 $43.74 $43.74 $43.74 $33.65 0
2015-09-09 $43.47 $43.47 $43.47 $43.47 $33.44 0
2015-09-08 $43.78 $43.78 $43.78 $43.78 $33.68 0
2015-09-04 $43.06 $43.06 $43.06 $43.06 $33.12 0
2015-09-03 $43.45 $43.45 $43.45 $43.45 $33.42 0
2015-09-02 $43.47 $43.47 $43.47 $43.47 $33.44 0
2015-09-01 $42.90 $42.90 $42.90 $42.90 $33.00 0
2015-08-31 $43.90 $43.90 $43.90 $43.90 $33.77 0
2015-08-28 $44.18 $44.18 $44.18 $44.18 $33.99 0
2015-08-27 $43.97 $43.97 $43.97 $43.97 $33.82 0
2015-08-26 $43.11 $43.11 $43.11 $43.11 $33.16 0
2015-08-25 $42.25 $42.25 $42.25 $42.25 $32.50 0
2015-08-24 $41.73 $41.73 $41.73 $41.73 $32.10 0
2015-08-21 $43.46 $43.46 $43.46 $43.46 $33.43 0
2015-08-20 $44.32 $44.32 $44.32 $44.32 $34.09 0
2015-08-19 $45.46 $45.46 $45.46 $45.46 $34.97 0
2015-08-18 $45.91 $45.91 $45.91 $45.91 $35.32 0
2015-08-17 $46.12 $46.12 $46.12 $46.12 $35.48 0
2015-08-14 $45.81 $45.81 $45.81 $45.81 $35.24 0
2015-08-13 $45.71 $45.71 $45.71 $45.71 $35.16 0
2015-08-12 $45.64 $45.64 $45.64 $45.64 $35.11 0
2015-08-11 $45.91 $45.91 $45.91 $45.91 $35.32 0
2015-08-10 $46.38 $46.38 $46.38 $46.38 $35.68 0
2015-08-07 $45.94 $45.94 $45.94 $45.94 $35.34 0
2015-08-06 $46.11 $46.11 $46.11 $46.11 $35.47 0
2015-08-05 $46.72 $46.72 $46.72 $46.72 $35.94 0
2015-08-04 $46.59 $46.59 $46.59 $46.59 $35.84 0
2015-08-03 $46.64 $46.64 $46.64 $46.64 $35.88 0
2015-07-31 $46.86 $46.86 $46.86 $46.86 $36.05 0
2015-07-30 $46.57 $46.57 $46.57 $46.57 $35.82 0
2015-07-29 $46.61 $46.61 $46.61 $46.61 $35.86 0
2015-07-28 $46.34 $46.34 $46.34 $46.34 $35.65 0
2015-07-27 $45.86 $45.86 $45.86 $45.86 $35.28 0
2015-07-24 $46.63 $46.63 $46.63 $46.63 $35.87 0
2015-07-23 $47.16 $47.16 $47.16 $47.16 $36.28 0
2015-07-22 $47.26 $47.26 $47.26 $47.26 $36.36 0
2015-07-21 $47.33 $47.33 $47.33 $47.33 $36.41 0
2015-07-20 $47.43 $47.43 $47.43 $47.43 $36.49 0
2015-07-17 $47.55 $47.55 $47.55 $47.55 $36.58 0
2015-07-16 $47.64 $47.64 $47.64 $47.64 $36.65 0
2015-07-15 $47.31 $47.31 $47.31 $47.31 $36.39 0
2015-07-14 $47.53 $47.53 $47.53 $47.53 $36.56 0
2015-07-13 $47.19 $47.19 $47.19 $47.19 $36.30 0
2015-07-10 $46.70 $46.70 $46.70 $46.70 $35.92 0
2015-07-09 $46.08 $46.08 $46.08 $46.08 $35.45 0
2015-07-08 $45.54 $45.54 $45.54 $45.54 $35.03 0
2015-07-07 $46.52 $46.52 $46.52 $46.52 $35.79 0
2015-07-06 $46.67 $46.67 $46.67 $46.67 $35.90 0
2015-07-02 $47.16 $47.16 $47.16 $47.16 $36.28 0
2015-07-01 $47.16 $47.16 $47.16 $47.16 $36.28 0
2015-06-30 $47.14 $47.14 $47.14 $47.14 $36.26 0
2015-06-29 $46.65 $46.65 $46.65 $46.65 $35.89 0
2015-06-26 $47.70 $47.70 $47.70 $47.70 $36.69 0
2015-06-25 $47.90 $47.90 $47.90 $47.90 $36.85 0
2015-06-24 $47.95 $47.95 $47.95 $47.95 $36.89 0
2015-06-23 $48.33 $48.33 $48.33 $48.33 $37.18 0
2015-06-22 $48.26 $48.26 $48.26 $48.26 $37.12 0
2015-06-19 $47.80 $47.80 $47.80 $47.80 $36.77 0
2015-06-18 $47.90 $47.90 $47.90 $47.90 $36.85 0
2015-06-17 $47.49 $47.49 $47.49 $47.49 $36.53 0
2015-06-16 $47.37 $47.37 $47.37 $47.37 $36.44 0
2015-06-15 $47.22 $47.22 $47.22 $47.22 $36.32 0
2015-06-12 $47.40 $47.40 $47.40 $47.40 $36.46 0
2015-06-11 $47.57 $47.57 $47.57 $47.57 $36.59 0
2015-06-10 $47.50 $47.50 $47.50 $47.50 $36.54 0
2015-06-09 $46.84 $46.84 $46.84 $46.84 $36.03 0
2015-06-08 $47.02 $47.02 $47.02 $47.02 $36.17 0
2015-06-05 $47.30 $47.30 $47.30 $47.30 $36.39 0
2015-06-04 $47.18 $47.18 $47.18 $47.18 $36.29 0
2015-06-03 $47.50 $47.50 $47.50 $47.50 $36.54 0
2015-06-02 $47.37 $47.37 $47.37 $47.37 $36.44 0
2015-06-01 $47.27 $47.27 $47.27 $47.27 $36.36 0
2015-05-29 $47.25 $47.25 $47.25 $47.25 $36.35 0
2015-05-28 $47.20 $47.20 $47.20 $47.20 $36.31 0
2015-05-27 $47.28 $47.28 $47.28 $47.28 $36.37 0
2015-05-26 $46.90 $46.90 $46.90 $46.90 $36.08 0
2015-05-22 $47.32 $47.32 $47.32 $47.32 $36.40 0
2015-05-21 $47.38 $47.38 $47.38 $47.38 $36.45 0
2015-05-20 $47.26 $47.26 $47.26 $47.26 $36.36 0
2015-05-19 $47.24 $47.24 $47.24 $47.24 $36.34 0
2015-05-18 $47.25 $47.25 $47.25 $47.25 $36.35 0
2015-05-15 $47.07 $47.07 $47.07 $47.07 $36.21 0
2015-05-14 $46.91 $46.91 $46.91 $46.91 $36.09 0
2015-05-13 $46.53 $46.53 $46.53 $46.53 $35.79 0
2015-05-12 $46.27 $46.27 $46.27 $46.27 $35.59 0
2015-05-11 $46.35 $46.35 $46.35 $46.35 $35.66 0
2015-05-08 $46.27 $46.27 $46.27 $46.27 $35.59 0
2015-05-07 $45.70 $45.70 $45.70 $45.70 $35.16 0
2015-05-06 $45.69 $45.69 $45.69 $45.69 $35.15 0
2015-05-05 $45.26 $45.26 $45.26 $45.26 $34.82 0
2015-05-04 $45.67 $45.67 $45.67 $45.67 $35.13 0
2015-05-01 $45.54 $45.54 $45.54 $45.54 $35.03 0
2015-04-30 $45.29 $45.29 $45.29 $45.29 $34.84 0
2015-04-29 $45.86 $45.86 $45.86 $45.86 $35.28 0
2015-04-28 $46.09 $46.09 $46.09 $46.09 $35.46 0
2015-04-27 $46.12 $46.12 $46.12 $46.12 $35.48 0
2015-04-24 $46.34 $46.34 $46.34 $46.34 $35.65 0
2015-04-23 $46.36 $46.36 $46.36 $46.36 $35.66 0
2015-04-22 $46.03 $46.03 $46.03 $46.03 $35.41 0
2015-04-21 $45.97 $45.97 $45.97 $45.97 $35.36 0
2015-04-20 $45.76 $45.76 $45.76 $45.76 $35.20 0
2015-04-17 $45.80 $45.80 $45.80 $45.80 $35.23 0
2015-04-16 $46.36 $46.36 $46.36 $46.36 $35.66 0
2015-04-15 $46.09 $46.09 $46.09 $46.09 $35.46 0
2015-04-14 $45.92 $45.92 $45.92 $45.92 $35.32 0
2015-04-13 $45.86 $45.86 $45.86 $45.86 $35.28 0
2015-04-10 $45.76 $45.76 $45.76 $45.76 $35.20 0
2015-04-09 $45.58 $45.58 $45.58 $45.58 $35.06 0
2015-04-08 $45.53 $45.53 $45.53 $45.53 $35.02 0
2015-04-07 $45.07 $45.07 $45.07 $45.07 $34.67 0
2015-04-06 $45.13 $45.13 $45.13 $45.13 $34.72 0
2015-04-02 $44.79 $44.79 $44.79 $44.79 $34.46 0
2015-04-01 $44.52 $44.52 $44.52 $44.52 $34.25 0
2015-03-31 $44.52 $44.52 $44.52 $44.52 $34.25 0
2015-03-30 $44.69 $44.69 $44.69 $44.69 $34.38 0
2015-03-27 $44.24 $44.24 $44.24 $44.24 $34.03 0
2015-03-26 $43.99 $43.99 $43.99 $43.99 $33.84 0
2015-03-25 $44.22 $44.22 $44.22 $44.22 $34.02 0
2015-03-24 $44.92 $44.92 $44.92 $44.92 $34.56 0
2015-03-23 $45.01 $45.01 $45.01 $45.01 $34.62 0
2015-03-20 $45.01 $45.01 $45.01 $45.01 $34.62 0
2015-03-19 $44.63 $44.63 $44.63 $44.63 $34.33 0
2015-03-18 $44.68 $44.68 $44.68 $44.68 $34.37 0
2015-03-17 $44.16 $44.16 $44.16 $44.16 $33.97 0
2015-03-16 $44.12 $44.12 $44.12 $44.12 $33.94 0
2015-03-13 $43.77 $43.77 $43.77 $43.77 $33.67 0
2015-03-12 $44.04 $44.04 $44.04 $44.04 $33.88 0
2015-03-11 $43.50 $43.50 $43.50 $43.50 $33.46 0
2015-03-10 $43.40 $43.40 $43.40 $43.40 $33.39 0
2015-03-09 $43.88 $43.88 $43.88 $43.88 $33.76 0
2015-03-06 $43.97 $43.97 $43.97 $43.97 $33.82 0
2015-03-05 $44.28 $44.28 $44.28 $44.28 $34.06 0
2015-03-04 $44.08 $44.08 $44.08 $44.08 $33.91 0
2015-03-03 $44.18 $44.18 $44.18 $44.18 $33.99 0
2015-03-02 $44.30 $44.30 $44.30 $44.30 $34.08 0
2015-02-27 $44.09 $44.09 $44.09 $44.09 $33.92 0
2015-02-26 $44.30 $44.30 $44.30 $44.30 $34.08 0
2015-02-25 $44.34 $44.34 $44.34 $44.34 $34.11 0
2015-02-24 $44.07 $44.07 $44.07 $44.07 $33.90 0
2015-02-23 $43.96 $43.96 $43.96 $43.96 $33.82 0
2015-02-20 $43.98 $43.98 $43.98 $43.98 $33.83 0
2015-02-19 $43.73 $43.73 $43.73 $43.73 $33.64 0
2015-02-18 $43.66 $43.66 $43.66 $43.66 $33.59 0
2015-02-17 $43.49 $43.49 $43.49 $43.49 $33.46 0
2015-02-13 $43.45 $43.45 $43.45 $43.45 $33.42 0
2015-02-12 $43.17 $43.17 $43.17 $43.17 $33.21 0
2015-02-11 $42.73 $42.73 $42.73 $42.73 $32.87 0
2015-02-10 $42.81 $42.81 $42.81 $42.81 $32.93 0
2015-02-09 $42.49 $42.49 $42.49 $42.49 $32.69 0
2015-02-06 $42.72 $42.72 $42.72 $42.72 $32.86 0
2015-02-05 $43.01 $43.01 $43.01 $43.01 $33.09 0
2015-02-04 $42.47 $42.47 $42.47 $42.47 $32.67 0
2015-02-03 $42.67 $42.67 $42.67 $42.67 $32.82 0
2015-02-02 $42.14 $42.14 $42.14 $42.14 $32.42 0
2015-01-30 $41.95 $41.95 $41.95 $41.95 $32.27 0
2015-01-29 $42.47 $42.47 $42.47 $42.47 $32.67 0
2015-01-28 $42.21 $42.21 $42.21 $42.21 $32.47 0
2015-01-27 $42.72 $42.72 $42.72 $42.72 $32.86 0
2015-01-26 $42.67 $42.67 $42.67 $42.67 $32.82 0
2015-01-23 $42.33 $42.33 $42.33 $42.33 $32.56 0
2015-01-22 $42.33 $42.33 $42.33 $42.33 $32.56 0
2015-01-21 $41.94 $41.94 $41.94 $41.94 $32.26 0
2015-01-20 $41.77 $41.77 $41.77 $41.77 $32.13 0
2015-01-16 $41.89 $41.89 $41.89 $41.89 $32.22 0
2015-01-15 $41.38 $41.38 $41.38 $41.38 $31.83 0
2015-01-14 $41.90 $41.90 $41.90 $41.90 $32.23 0
2015-01-13 $42.03 $42.03 $42.03 $42.03 $32.33 0
2015-01-12 $41.92 $41.92 $41.92 $41.92 $32.25 0
2015-01-09 $42.14 $42.14 $42.14 $42.14 $32.42 0
2015-01-08 $42.22 $42.22 $42.22 $42.22 $32.48 0
2015-01-07 $41.61 $41.61 $41.61 $41.61 $32.01 0
2015-01-06 $41.17 $41.17 $41.17 $41.17 $31.67 0
2015-01-05 $41.74 $41.74 $41.74 $41.74 $32.11 0
2015-01-02 $42.24 $42.24 $42.24 $42.24 $32.49 0
2014-12-31 $42.32 $42.32 $42.32 $42.32 $32.56 0
2014-12-30 $42.41 $42.41 $42.41 $42.41 $32.62 0
2014-12-29 $42.54 $42.54 $42.54 $42.54 $32.72 0
2014-12-26 $42.49 $42.49 $42.49 $42.49 $32.69 0
2014-12-24 $47.01 $47.01 $47.01 $47.01 $32.53 0
2014-12-23 $46.79 $46.79 $46.79 $46.79 $32.37 0
2014-12-22 $47.02 $47.02 $47.02 $47.02 $32.53 0
2014-12-19 $46.90 $46.90 $46.90 $46.90 $32.45 0
2014-12-18 $46.74 $46.74 $46.74 $46.74 $32.34 0
2014-12-17 $45.92 $45.92 $45.92 $45.92 $31.77 0
2014-12-16 $45.07 $45.07 $45.07 $45.07 $31.18 0
2014-12-15 $45.35 $45.35 $45.35 $45.35 $31.38 0
2014-12-12 $45.89 $45.89 $45.89 $45.89 $31.75 0
2014-12-11 $46.25 $46.25 $46.25 $46.25 $32.00 0
2014-12-10 $46.15 $46.15 $46.15 $46.15 $31.93 0
2014-12-09 $46.78 $46.78 $46.78 $46.78 $32.37 0
2014-12-08 $46.51 $46.51 $46.51 $46.51 $32.18 0
2014-12-05 $46.92 $46.92 $46.92 $46.92 $32.46 0
2014-12-04 $46.82 $46.82 $46.82 $46.82 $32.40 0
2014-12-03 $46.92 $46.92 $46.92 $46.92 $32.46 0
2014-12-02 $46.65 $46.65 $46.65 $46.65 $32.28 0
2014-12-01 $46.44 $46.44 $46.44 $46.44 $32.13 0
2014-11-28 $47.00 $47.00 $47.00 $47.00 $32.52 0

SMALLCAP WORLD FUND INC CLASS R2 (RSLBX) News Headlines

Recent SMALLCAP WORLD FUND INC CLASS R2 (RSLBX) News
Time Published Title News Site