INVERSE NASDAQ100 STRATEGY FUND CLASS A (RYAPX)

Exchange: NMFQS

$20.44 ($0.35) 1.74%

Data as of Dec. 6, 2021

Dec. 6, 2021
INVERSE NASDAQ100 STRATEGY FUND CLASS A - Daily Information
Click for more stock information on INVERSE NASDAQ100 STRATEGY FUND CLASS A.
Daily Information Data
Date Dec. 6, 2021
Open $20.44
Previous Close $20.44
High $20.44
Low $20.44
Adjusted Open $20.44
Previous Adjusted Close $20.44
Adjusted High $20.44
Adjusted Low $20.44

About INVERSE NASDAQ100 STRATEGY FUND CLASS A (RYAPX)

Unlike a traditional index fund, the Fund’s investment objective is to perform opposite the underlying index, and the Fund generally will not own the securities included in the underlying index. Instead, the Fund employs as its investment strategy a program of engaging in short sales of securities included in the underlying index and investing to a significant extent in derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. The Advisor expects to rebalance the Fund's positions daily to maintain exposure that is opposite to that of the underlying index. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. The Fund’s investment in derivatives serves as a substitute for directly selling short each of the securities included in the underlying index and produces inverse exposure to the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain inverse exposure to international companies included in the underlying index. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.

Historical Stock Data for INVERSE NASDAQ100 STRATEGY FUND CLASS A (RYAPX)
Date Open High Low Close Adj.Close Volume
2021-12-03 $20.44 $20.44 $20.44 $20.44 $20.44 0
2021-12-02 $20.09 $20.09 $20.09 $20.09 $20.09 0
2021-12-01 $20.24 $20.24 $20.24 $20.24 $20.24 0
2021-11-30 $19.92 $19.92 $19.92 $19.92 $19.92 0
2021-11-29 $19.61 $19.61 $19.61 $19.61 $19.61 0
2021-11-26 $20.08 $20.08 $20.08 $20.08 $20.08 0
2021-11-24 $19.67 $19.67 $19.67 $19.67 $19.67 0
2021-11-23 $19.74 $19.74 $19.74 $19.74 $19.74 0
2021-11-22 $19.65 $19.65 $19.65 $19.65 $19.65 0
2021-11-19 $19.43 $19.43 $19.43 $19.43 $19.43 0
2021-11-18 $19.54 $19.54 $19.54 $19.54 $19.54 0
2021-11-17 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-11-16 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-11-15 $19.90 $19.90 $19.90 $19.90 $19.90 0
2021-11-12 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-11-11 $20.11 $20.11 $20.11 $20.11 $20.11 0
2021-11-10 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-11-09 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-11-08 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-11-05 $19.72 $19.72 $19.72 $19.72 $19.72 0
2021-11-04 $19.74 $19.74 $19.74 $19.74 $19.74 0
2021-11-03 $19.98 $19.98 $19.98 $19.98 $19.98 0
2021-11-02 $20.21 $20.21 $20.21 $20.21 $20.21 0
2021-11-01 $20.29 $20.29 $20.29 $20.29 $20.29 0
2021-10-29 $20.36 $20.36 $20.36 $20.36 $20.36 0
2021-10-28 $20.46 $20.46 $20.46 $20.46 $20.46 0
2021-10-27 $20.70 $20.70 $20.70 $20.70 $20.70 0
2021-10-26 $20.75 $20.75 $20.75 $20.75 $20.75 0
2021-10-25 $20.81 $20.81 $20.81 $20.81 $20.81 0
2021-10-22 $21.03 $21.03 $21.03 $21.03 $21.03 0
2021-10-21 $20.85 $20.85 $20.85 $20.85 $20.85 0
2021-10-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-10-19 $20.96 $20.96 $20.96 $20.96 $20.96 0
2021-10-18 $21.12 $21.12 $21.12 $21.12 $21.12 0
2021-10-15 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-10-14 $21.48 $21.48 $21.48 $21.48 $21.48 0
2021-10-13 $21.89 $21.89 $21.89 $21.89 $21.89 0
2021-10-12 $22.06 $22.06 $22.06 $22.06 $22.06 0
2021-10-11 $21.98 $21.98 $21.98 $21.98 $21.98 0
2021-10-08 $21.82 $21.82 $21.82 $21.82 $21.82 0
2021-10-07 $21.72 $21.72 $21.72 $21.72 $21.72 0
2021-10-06 $21.91 $21.91 $21.91 $21.91 $21.91 0
2021-10-05 $22.05 $22.05 $22.05 $22.05 $22.05 0
2021-10-04 $22.37 $22.37 $22.37 $22.37 $22.37 0
2021-10-01 $21.90 $21.90 $21.90 $21.90 $21.90 0
2021-09-30 $22.05 $22.05 $22.05 $22.05 $22.05 0
2021-09-29 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-09-28 $21.93 $21.93 $21.93 $21.93 $21.93 0
2021-09-27 $21.32 $21.32 $21.32 $21.32 $21.32 0
2021-09-24 $21.15 $21.15 $21.15 $21.15 $21.15 0
2021-09-23 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-22 $21.37 $21.37 $21.37 $21.37 $21.37 0
2021-09-21 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-09-20 $21.61 $21.61 $21.61 $21.61 $21.61 0
2021-09-17 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-16 $20.92 $20.92 $20.92 $20.92 $20.92 0
2021-09-15 $20.94 $20.94 $20.94 $20.94 $20.94 0
2021-09-14 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-09-13 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-09-10 $21.03 $21.03 $21.03 $21.03 $21.03 0
2021-09-09 $20.87 $20.87 $20.87 $20.87 $20.87 0
2021-09-08 $20.79 $20.79 $20.79 $20.79 $20.79 0
2021-09-07 $20.72 $20.72 $20.72 $20.72 $20.72 0
2021-09-03 $20.75 $20.75 $20.75 $20.75 $20.75 0
2021-09-02 $20.82 $20.82 $20.82 $20.82 $20.82 0
2021-09-01 $20.81 $20.81 $20.81 $20.81 $20.81 0
2021-08-31 $20.85 $20.85 $20.85 $20.85 $20.85 0
2021-08-30 $20.82 $20.82 $20.82 $20.82 $20.82 0
2021-08-27 $21.06 $21.06 $21.06 $21.06 $21.06 0
2021-08-26 $21.27 $21.27 $21.27 $21.27 $21.27 0
2021-08-25 $21.15 $21.15 $21.15 $21.15 $21.15 0
2021-08-24 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-08-23 $21.23 $21.23 $21.23 $21.23 $21.23 0
2021-08-20 $21.54 $21.54 $21.54 $21.54 $21.54 0
2021-08-19 $21.78 $21.78 $21.78 $21.78 $21.78 0
2021-08-18 $21.89 $21.89 $21.89 $21.89 $21.89 0
2021-08-17 $21.68 $21.68 $21.68 $21.68 $21.68 0
2021-08-16 $21.49 $21.49 $21.49 $21.49 $21.49 0
2021-08-13 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-12 $21.57 $21.57 $21.57 $21.57 $21.57 0
2021-08-11 $21.66 $21.66 $21.66 $21.66 $21.66 0
2021-08-10 $21.62 $21.62 $21.62 $21.62 $21.62 0
2021-08-09 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-08-06 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-08-05 $21.45 $21.45 $21.45 $21.45 $21.45 0
2021-08-04 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-08-03 $21.63 $21.63 $21.63 $21.63 $21.63 0
2021-08-02 $21.77 $21.77 $21.77 $21.77 $21.77 0
2021-07-30 $21.78 $21.78 $21.78 $21.78 $21.78 0
2021-07-29 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-07-28 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-07-27 $21.79 $21.79 $21.79 $21.79 $21.79 0
2021-07-26 $21.54 $21.54 $21.54 $21.54 $21.54 0
2021-07-23 $21.57 $21.57 $21.57 $21.57 $21.57 0
2021-07-22 $21.82 $21.82 $21.82 $21.82 $21.82 0
2021-07-21 $21.97 $21.97 $21.97 $21.97 $21.97 0
2021-07-20 $22.14 $22.14 $22.14 $22.14 $22.14 0
2021-07-19 $22.41 $22.41 $22.41 $22.41 $22.41 0
2021-07-16 $22.21 $22.21 $22.21 $22.21 $22.21 0
2021-07-15 $22.05 $22.05 $22.05 $22.05 $22.05 0
2021-07-14 $21.89 $21.89 $21.89 $21.89 $21.89 0
2021-07-13 $21.93 $21.93 $21.93 $21.93 $21.93 0
2021-07-12 $21.93 $21.93 $21.93 $21.93 $21.93 0
2021-07-09 $22.01 $22.01 $22.01 $22.01 $22.01 0
2021-07-08 $22.16 $22.16 $22.16 $22.16 $22.16 0
2021-07-07 $22.03 $22.03 $22.03 $22.03 $22.03 0
2021-07-06 $22.07 $22.07 $22.07 $22.07 $22.07 0
2021-07-02 $22.16 $22.16 $22.16 $22.16 $22.16 0
2021-07-01 $22.42 $22.42 $22.42 $22.42 $22.42 0
2021-06-30 $22.43 $22.43 $22.43 $22.43 $22.43 0
2021-06-29 $22.41 $22.41 $22.41 $22.41 $22.41 0
2021-06-28 $22.48 $22.48 $22.48 $22.48 $22.48 0
2021-06-25 $22.76 $22.76 $22.76 $22.76 $22.76 0
2021-06-24 $22.73 $22.73 $22.73 $22.73 $22.73 0
2021-06-23 $22.88 $22.88 $22.88 $22.88 $22.88 0
2021-06-22 $22.89 $22.89 $22.89 $22.89 $22.89 0
2021-06-21 $23.11 $23.11 $23.11 $23.11 $23.11 0
2021-06-18 $23.26 $23.26 $23.26 $23.26 $23.26 0
2021-06-17 $23.07 $23.07 $23.07 $23.07 $23.07 0
2021-06-16 $23.38 $23.38 $23.38 $23.38 $23.38 0
2021-06-15 $23.30 $23.30 $23.30 $23.30 $23.30 0
2021-06-14 $23.14 $23.14 $23.14 $23.14 $23.14 0
2021-06-11 $23.36 $23.36 $23.36 $23.36 $23.36 0
2021-06-10 $23.43 $23.43 $23.43 $23.43 $23.43 0
2021-06-09 $23.68 $23.68 $23.68 $23.68 $23.68 0
2021-06-08 $23.69 $23.69 $23.69 $23.69 $23.69 0
2021-06-07 $23.70 $23.70 $23.70 $23.70 $23.70 0
2021-06-04 $23.76 $23.76 $23.76 $23.76 $23.76 0
2021-06-03 $24.19 $24.19 $24.19 $24.19 $24.19 0
2021-06-02 $23.94 $23.94 $23.94 $23.94 $23.94 0
2021-06-01 $23.98 $23.98 $23.98 $23.98 $23.98 0
2021-05-28 $23.92 $23.92 $23.92 $23.92 $23.92 0
2021-05-27 $23.98 $23.98 $23.98 $23.98 $23.98 0
2021-05-26 $23.90 $23.90 $23.90 $23.90 $23.90 0
2021-05-25 $23.98 $23.98 $23.98 $23.98 $23.98 0
2021-05-24 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-05-21 $24.43 $24.43 $24.43 $24.43 $24.43 0
2021-05-20 $24.29 $24.29 $24.29 $24.29 $24.29 0
2021-05-19 $24.77 $24.77 $24.77 $24.77 $24.77 0
2021-05-18 $24.81 $24.81 $24.81 $24.81 $24.81 0
2021-05-17 $24.63 $24.63 $24.63 $24.63 $24.63 0
2021-05-14 $24.49 $24.49 $24.49 $24.49 $24.49 0
2021-05-13 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-05-12 $25.24 $25.24 $25.24 $25.24 $25.24 0
2021-05-11 $24.60 $24.60 $24.60 $24.60 $24.60 0
2021-05-10 $24.58 $24.58 $24.58 $24.58 $24.58 0
2021-05-07 $23.96 $23.96 $23.96 $23.96 $23.96 0
2021-05-06 $24.15 $24.15 $24.15 $24.15 $24.15 0
2021-05-05 $24.36 $24.36 $24.36 $24.36 $24.36 0
2021-05-04 $24.28 $24.28 $24.28 $24.28 $24.28 0
2021-05-03 $23.84 $23.84 $23.84 $23.84 $23.84 0
2021-04-30 $23.73 $23.73 $23.73 $23.73 $23.73 0
2021-04-29 $23.56 $23.56 $23.56 $23.56 $23.56 0
2021-04-28 $23.67 $23.67 $23.67 $23.67 $23.67 0
2021-04-27 $23.57 $23.57 $23.57 $23.57 $23.57 0
2021-04-26 $23.47 $23.47 $23.47 $23.47 $23.47 0
2021-04-23 $23.61 $23.61 $23.61 $23.61 $23.61 0
2021-04-22 $23.92 $23.92 $23.92 $23.92 $23.92 0
2021-04-21 $23.64 $23.64 $23.64 $23.64 $23.64 0
2021-04-20 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-04-19 $23.68 $23.68 $23.68 $23.68 $23.68 0
2021-04-16 $23.46 $23.46 $23.46 $23.46 $23.46 0
2021-04-15 $23.49 $23.49 $23.49 $23.49 $23.49 0
2021-04-14 $23.87 $23.87 $23.87 $23.87 $23.87 0
2021-04-13 $23.57 $23.57 $23.57 $23.57 $23.57 0
2021-04-12 $23.86 $23.86 $23.86 $23.86 $23.86 0
2021-04-09 $23.82 $23.82 $23.82 $23.82 $23.82 0
2021-04-08 $23.97 $23.97 $23.97 $23.97 $23.97 0
2021-04-07 $24.22 $24.22 $24.22 $24.22 $24.22 0
2021-04-06 $24.29 $24.29 $24.29 $24.29 $24.29 0
2021-04-05 $24.26 $24.26 $24.26 $24.26 $24.26 0
2021-04-01 $24.76 $24.76 $24.76 $24.76 $24.76 0
2021-03-31 $25.22 $25.22 $25.22 $25.22 $25.22 0
2021-03-30 $25.60 $25.60 $25.60 $25.60 $25.60 0
2021-03-29 $25.47 $25.47 $25.47 $25.47 $25.47 0
2021-03-26 $25.45 $25.45 $25.45 $25.45 $25.45 0
2021-03-25 $25.85 $25.85 $25.85 $25.85 $25.85 0
2021-03-24 $25.82 $25.82 $25.82 $25.82 $25.82 0
2021-03-23 $25.39 $25.39 $25.39 $25.39 $25.39 0
2021-03-22 $25.26 $25.26 $25.26 $25.26 $25.26 0
2021-03-19 $25.70 $25.70 $25.70 $25.70 $25.70 0
2021-03-18 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-03-17 $25.08 $25.08 $25.08 $25.08 $25.08 0
2021-03-16 $25.17 $25.17 $25.17 $25.17 $25.17 0
2021-03-15 $25.31 $25.31 $25.31 $25.31 $25.31 0
2021-03-12 $25.60 $25.60 $25.60 $25.60 $25.60 0
2021-03-11 $25.38 $25.38 $25.38 $25.38 $25.38 0
2021-03-10 $25.99 $25.99 $25.99 $25.99 $25.99 0
2021-03-09 $25.91 $25.91 $25.91 $25.91 $25.91 0
2021-03-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-03-05 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-03-04 $26.68 $26.68 $26.68 $26.68 $26.68 0
2021-03-03 $26.23 $26.23 $26.23 $26.23 $26.23 0
2021-03-02 $25.49 $25.49 $25.49 $25.49 $25.49 0
2021-03-01 $25.08 $25.08 $25.08 $25.08 $25.08 0
2021-02-26 $25.83 $25.83 $25.83 $25.83 $25.83 0
2021-02-25 $25.99 $25.99 $25.99 $25.99 $25.99 0
2021-02-24 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-02-23 $25.31 $25.31 $25.31 $25.31 $25.31 0
2021-02-22 $25.25 $25.25 $25.25 $25.25 $25.25 0
2021-02-19 $24.61 $24.61 $24.61 $24.61 $24.61 0
2021-02-18 $24.51 $24.51 $24.51 $24.51 $24.51 0
2021-02-17 $24.40 $24.40 $24.40 $24.40 $24.40 0
2021-02-16 $24.27 $24.27 $24.27 $24.27 $24.27 0
2021-02-12 $24.21 $24.21 $24.21 $24.21 $24.21 0
2021-02-11 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-02-10 $24.49 $24.49 $24.49 $24.49 $24.49 0
2021-02-09 $24.44 $24.44 $24.44 $24.44 $24.44 0
2021-02-08 $24.42 $24.42 $24.42 $24.42 $24.42 0
2021-02-05 $24.59 $24.59 $24.59 $24.59 $24.59 0
2021-02-04 $24.68 $24.68 $24.68 $24.68 $24.68 0
2021-02-03 $24.98 $24.98 $24.98 $24.98 $24.98 0
2021-02-02 $24.88 $24.88 $24.88 $24.88 $24.88 0
2021-02-01 $25.27 $25.27 $25.27 $25.27 $25.27 0
2021-01-29 $25.92 $25.92 $25.92 $25.92 $25.92 0
2021-01-28 $25.40 $25.40 $25.40 $25.40 $25.40 0
2021-01-27 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-01-26 $24.87 $24.87 $24.87 $24.87 $24.87 0
2021-01-25 $24.89 $24.89 $24.89 $24.89 $24.89 0
2021-01-22 $25.11 $25.11 $25.11 $25.11 $25.11 0
2021-01-21 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-01-20 $25.24 $25.24 $25.24 $25.24 $25.24 0
2021-01-19 $25.84 $25.84 $25.84 $25.84 $25.84 0
2021-01-15 $26.23 $26.23 $26.23 $26.23 $26.23 0
2021-01-14 $26.04 $26.04 $26.04 $26.04 $26.04 0
2021-01-13 $25.89 $25.89 $25.89 $25.89 $25.89 0
2021-01-12 $26.06 $26.06 $26.06 $26.06 $26.06 0
2021-01-11 $26.04 $26.04 $26.04 $26.04 $26.04 0
2021-01-08 $25.64 $25.64 $25.64 $25.64 $25.64 0
2021-01-07 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-01-06 $26.64 $26.64 $26.64 $26.64 $26.64 0
2021-01-05 $26.28 $26.28 $26.28 $26.28 $26.28 0
2021-01-04 $26.51 $26.51 $26.51 $26.51 $26.51 0
2020-12-31 $26.12 $26.12 $26.12 $26.12 $26.12 0
2020-12-30 $26.21 $26.21 $26.21 $26.21 $26.21 0
2020-12-29 $26.21 $26.21 $26.21 $26.21 $26.21 0
2020-12-28 $26.22 $26.22 $26.22 $26.22 $26.22 0
2020-12-24 $26.49 $26.49 $26.49 $26.49 $26.49 0
2020-12-23 $26.62 $26.62 $26.62 $26.62 $26.62 0
2020-12-22 $26.48 $26.48 $26.48 $26.48 $26.48 0
2020-12-21 $26.54 $26.54 $26.54 $26.54 $26.54 0
2020-12-18 $26.45 $26.45 $26.45 $26.45 $26.45 0
2020-12-17 $26.42 $26.42 $26.42 $26.42 $26.42 0
2020-12-16 $26.59 $26.59 $26.59 $26.59 $26.59 0
2020-12-15 $26.75 $26.75 $26.75 $26.75 $26.75 0
2020-12-14 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-12-11 $27.24 $27.24 $27.24 $27.24 $27.24 0
2020-12-10 $27.18 $27.18 $27.18 $27.18 $27.18 0
2020-12-09 $27.26 $27.26 $27.26 $27.26 $27.26 0
2020-12-08 $26.72 $26.72 $26.72 $26.72 $26.70 0
2020-12-07 $26.80 $26.80 $26.80 $26.80 $26.78 0
2020-12-04 $26.95 $26.95 $26.95 $26.95 $26.93 0
2020-12-03 $27.08 $27.08 $27.08 $27.08 $27.06 0
2020-12-02 $27.11 $27.11 $27.11 $27.11 $27.09 0
2020-12-01 $27.11 $27.11 $27.11 $27.11 $27.09 0
2020-11-30 $27.53 $27.53 $27.53 $27.53 $27.50 0
2020-11-27 $27.56 $27.56 $27.56 $27.56 $27.53 0
2020-11-25 $27.80 $27.80 $27.80 $27.80 $27.77 0
2020-11-24 $27.98 $27.98 $27.98 $27.98 $27.95 0
2020-11-23 $28.39 $28.39 $28.39 $28.39 $28.36 0
2020-11-20 $28.39 $28.39 $28.39 $28.39 $28.36 0
2020-11-19 $28.21 $28.21 $28.21 $28.21 $28.18 0
2020-11-18 $28.43 $28.43 $28.43 $28.43 $28.40 0
2020-11-17 $28.24 $28.24 $28.24 $28.24 $28.21 0
2020-11-16 $28.16 $28.16 $28.16 $28.16 $28.13 0
2020-11-13 $28.34 $28.34 $28.34 $28.34 $28.31 0
2020-11-12 $28.61 $28.61 $28.61 $28.61 $28.58 0
2020-11-11 $28.45 $28.45 $28.45 $28.45 $28.42 0
2020-11-10 $29.13 $29.13 $29.13 $29.13 $29.10 0
2020-11-09 $28.63 $28.63 $28.63 $28.63 $28.60 0
2020-11-06 $28.03 $28.03 $28.03 $28.03 $28.00 0
2020-11-05 $28.07 $28.07 $28.07 $28.07 $28.04 0
2020-11-04 $28.81 $28.81 $28.81 $28.81 $28.78 0
2020-11-03 $30.13 $30.13 $30.13 $30.13 $30.10 0
2020-11-02 $30.67 $30.67 $30.67 $30.67 $30.64 0
2020-10-30 $30.76 $30.76 $30.76 $30.76 $30.73 0
2020-10-29 $29.98 $29.98 $29.98 $29.98 $29.95 0
2020-10-28 $30.56 $30.56 $30.56 $30.56 $30.53 0
2020-10-27 $29.40 $29.40 $29.40 $29.40 $29.37 0
2020-10-26 $29.65 $29.65 $29.65 $29.65 $29.62 0
2020-10-23 $29.18 $29.18 $29.18 $29.18 $29.15 0
2020-10-22 $29.26 $29.26 $29.26 $29.26 $29.23 0
2020-10-21 $29.25 $29.25 $29.25 $29.25 $29.22 0
2020-10-20 $29.22 $29.22 $29.22 $29.22 $29.19 0
2020-10-19 $29.33 $29.33 $29.33 $29.33 $29.30 0
2020-10-16 $28.80 $28.80 $28.80 $28.80 $28.77 0
2020-10-15 $28.69 $28.69 $28.69 $28.69 $28.66 0
2020-10-14 $28.49 $28.49 $28.49 $28.49 $28.46 0
2020-10-13 $28.26 $28.26 $28.26 $28.26 $28.23 0
2020-10-12 $28.25 $28.25 $28.25 $28.25 $28.22 0
2020-10-09 $29.15 $29.15 $29.15 $29.15 $29.12 0
2020-10-08 $29.61 $29.61 $29.61 $29.61 $29.58 0
2020-10-07 $29.73 $29.73 $29.73 $29.73 $29.70 0
2020-10-06 $30.30 $30.30 $30.30 $30.30 $30.27 0
2020-10-05 $29.74 $29.74 $29.74 $29.74 $29.71 0
2020-10-02 $30.43 $30.43 $30.43 $30.43 $30.40 0
2020-10-01 $29.59 $29.59 $29.59 $29.59 $29.56 0
2020-09-30 $30.03 $30.03 $30.03 $30.03 $30.00 0
2020-09-29 $30.29 $30.29 $30.29 $30.29 $30.26 0
2020-09-28 $30.18 $30.18 $30.18 $30.18 $30.15 0
2020-09-25 $30.77 $30.77 $30.77 $30.77 $30.74 0
2020-09-24 $31.51 $31.51 $31.51 $31.51 $31.48 0
2020-09-23 $31.69 $31.69 $31.69 $31.69 $31.66 0
2020-09-22 $30.73 $30.73 $30.73 $30.73 $30.70 0
2020-09-21 $31.32 $31.32 $31.32 $31.32 $31.29 0
2020-09-18 $31.44 $31.44 $31.44 $31.44 $31.41 0
2020-09-17 $31.04 $31.04 $31.04 $31.04 $31.01 0
2020-09-16 $30.59 $30.59 $30.59 $30.59 $30.56 0
2020-09-15 $30.09 $30.09 $30.09 $30.09 $30.06 0
2020-09-14 $30.53 $30.53 $30.53 $30.53 $30.50 0
2020-09-11 $31.06 $31.06 $31.06 $31.06 $31.03 0
2020-09-10 $30.88 $30.88 $30.88 $30.88 $30.85 0
2020-09-09 $30.25 $30.25 $30.25 $30.25 $30.22 0
2020-09-08 $31.17 $31.17 $31.17 $31.17 $31.14 0
2020-09-04 $29.75 $29.75 $29.75 $29.75 $29.72 0
2020-09-03 $29.38 $29.38 $29.38 $29.38 $29.35 0
2020-09-02 $27.93 $27.93 $27.93 $27.93 $27.90 0
2020-09-01 $28.22 $28.22 $28.22 $28.22 $28.19 0
2020-08-31 $28.66 $28.66 $28.66 $28.66 $28.63 0
2020-08-28 $28.93 $28.93 $28.93 $28.93 $28.90 0
2020-08-27 $29.10 $29.10 $29.10 $29.10 $29.07 0
2020-08-26 $29.00 $29.00 $29.00 $29.00 $28.97 0
2020-08-25 $29.63 $29.63 $29.63 $29.63 $29.60 0
2020-08-24 $29.88 $29.88 $29.88 $29.88 $29.85 0
2020-08-21 $30.06 $30.06 $30.06 $30.06 $30.03 0
2020-08-20 $30.27 $30.27 $30.27 $30.27 $30.24 0
2020-08-19 $30.70 $30.70 $30.70 $30.70 $30.67 0
2020-08-18 $30.50 $30.50 $30.50 $30.50 $30.47 0
2020-08-17 $30.80 $30.80 $30.80 $30.80 $30.77 0
2020-08-14 $31.15 $31.15 $31.15 $31.15 $31.12 0
2020-08-13 $31.11 $31.11 $31.11 $31.11 $31.08 0
2020-08-12 $31.17 $31.17 $31.17 $31.17 $31.14 0
2020-08-11 $32.00 $32.00 $32.00 $32.00 $31.97 0
2020-08-10 $31.41 $31.41 $31.41 $31.41 $31.38 0
2020-08-07 $31.26 $31.26 $31.26 $31.26 $31.23 0
2020-08-06 $30.92 $30.92 $30.92 $30.92 $30.89 0
2020-08-05 $31.32 $31.32 $31.32 $31.32 $31.29 0
2020-08-04 $31.40 $31.40 $31.40 $31.40 $31.37 0
2020-08-03 $31.52 $31.52 $31.52 $31.52 $31.49 0
2020-07-31 $31.96 $31.96 $31.96 $31.96 $31.93 0
2020-07-30 $32.54 $32.54 $32.54 $32.54 $32.51 0
2020-07-29 $32.71 $32.71 $32.71 $32.71 $32.68 0
2020-07-28 $33.12 $33.12 $33.12 $33.12 $33.09 0
2020-07-27 $32.68 $32.68 $32.68 $32.68 $32.65 0
2020-07-24 $33.29 $33.29 $33.29 $33.29 $33.26 0
2020-07-23 $32.99 $32.99 $32.99 $32.99 $32.96 0
2020-07-22 $32.13 $32.13 $32.13 $32.13 $32.10 0
2020-07-21 $32.25 $32.25 $32.25 $32.25 $32.22 0
2020-07-20 $31.90 $31.90 $31.90 $31.90 $31.87 0
2020-07-17 $32.85 $32.85 $32.85 $32.85 $32.82 0
2020-07-16 $32.91 $32.91 $32.91 $32.91 $32.88 0
2020-07-15 $32.68 $32.68 $32.68 $32.68 $32.65 0
2020-07-14 $32.72 $32.72 $32.72 $32.72 $32.69 0
2020-07-13 $32.99 $32.99 $32.99 $32.99 $32.96 0
2020-07-10 $32.29 $32.29 $32.29 $32.29 $32.26 0
2020-07-09 $32.54 $32.54 $32.54 $32.54 $32.51 0
2020-07-08 $32.82 $32.82 $32.82 $32.82 $32.79 0
2020-07-07 $33.27 $33.27 $33.27 $33.27 $33.24 0
2020-07-06 $33.02 $33.02 $33.02 $33.02 $32.99 0
2020-07-02 $33.88 $33.88 $33.88 $33.88 $33.85 0
2020-07-01 $34.09 $34.09 $34.09 $34.09 $34.06 0
2020-06-30 $34.51 $34.51 $34.51 $34.51 $34.48 0
2020-06-29 $35.21 $35.21 $35.21 $35.21 $35.18 0
2020-06-26 $35.61 $35.61 $35.61 $35.61 $35.58 0
2020-06-25 $34.75 $34.75 $34.75 $34.75 $34.72 0
2020-06-24 $35.10 $35.10 $35.10 $35.10 $35.07 0
2020-06-23 $34.40 $34.40 $34.40 $34.40 $34.37 0
2020-06-22 $34.67 $34.67 $34.67 $34.67 $34.64 0
2020-06-19 $35.10 $35.10 $35.10 $35.10 $35.07 0
2020-06-18 $35.09 $35.09 $35.09 $35.09 $35.06 0
2020-06-17 $35.20 $35.20 $35.20 $35.20 $35.17 0
2020-06-16 $35.31 $35.31 $35.31 $35.31 $35.28 0
2020-06-15 $35.95 $35.95 $35.95 $35.95 $35.92 0
2020-06-12 $36.38 $36.38 $36.38 $36.38 $36.35 0
2020-06-11 $36.67 $36.67 $36.67 $36.67 $36.64 0
2020-06-10 $34.92 $34.92 $34.92 $34.92 $34.89 0
2020-06-09 $35.37 $35.37 $35.37 $35.37 $35.34 0
2020-06-08 $35.61 $35.61 $35.61 $35.61 $35.58 0
2020-06-05 $35.89 $35.89 $35.89 $35.89 $35.86 0
2020-06-04 $36.63 $36.63 $36.63 $36.63 $36.60 0
2020-06-03 $36.36 $36.36 $36.36 $36.36 $36.33 0
2020-06-02 $36.54 $36.54 $36.54 $36.54 $36.51 0
2020-06-01 $36.76 $36.76 $36.76 $36.76 $36.73 0
2020-05-29 $36.93 $36.93 $36.93 $36.93 $36.90 0
2020-05-28 $37.49 $37.49 $37.49 $37.49 $37.46 0
2020-05-27 $37.39 $37.39 $37.39 $37.39 $37.36 0
2020-05-26 $37.60 $37.60 $37.60 $37.60 $37.57 0
2020-05-22 $37.50 $37.50 $37.50 $37.50 $37.47 0
2020-05-21 $37.64 $37.64 $37.64 $37.64 $37.61 0
2020-05-20 $37.22 $37.22 $37.22 $37.22 $37.19 0
2020-05-19 $37.98 $37.98 $37.98 $37.98 $37.95 0
2020-05-18 $37.85 $37.85 $37.85 $37.85 $37.82 0
2020-05-15 $38.60 $38.60 $38.60 $38.60 $38.56 0
2020-05-14 $38.85 $38.85 $38.85 $38.85 $38.81 0
2020-05-13 $39.27 $39.27 $39.27 $39.27 $39.23 0
2020-05-12 $38.79 $38.79 $38.79 $38.79 $38.75 0
2020-05-11 $38.03 $38.03 $38.03 $38.03 $38.00 0
2020-05-08 $38.36 $38.36 $38.36 $38.36 $38.32 0
2020-05-07 $38.88 $38.88 $38.88 $38.88 $38.84 0
2020-05-06 $39.39 $39.39 $39.39 $39.39 $39.35 0
2020-05-05 $39.62 $39.62 $39.62 $39.62 $39.58 0
2020-05-04 $40.06 $40.06 $40.06 $40.06 $40.02 0
2020-05-01 $40.60 $40.60 $40.60 $40.60 $40.56 0
2020-04-30 $39.37 $39.37 $39.37 $39.37 $39.33 0
2020-04-29 $39.45 $39.45 $39.45 $39.45 $39.41 0
2020-04-28 $40.87 $40.87 $40.87 $40.87 $40.83 0
2020-04-27 $40.14 $40.14 $40.14 $40.14 $40.10 0
2020-04-24 $40.37 $40.37 $40.37 $40.37 $40.33 0
2020-04-23 $41.08 $41.08 $41.08 $41.08 $41.04 0
2020-04-22 $40.98 $40.98 $40.98 $40.98 $40.94 0
2020-04-21 $42.29 $42.29 $42.29 $42.29 $42.25 0
2020-04-20 $40.78 $40.78 $40.78 $40.78 $40.74 0
2020-04-17 $40.30 $40.30 $40.30 $40.30 $40.26 0
2020-04-16 $40.65 $40.65 $40.65 $40.65 $40.61 0
2020-04-15 $41.44 $41.44 $41.44 $41.44 $41.40 0
2020-04-14 $40.97 $40.97 $40.97 $40.97 $40.93 0
2020-04-13 $42.81 $42.81 $42.81 $42.81 $42.77 0
2020-04-09 $43.30 $43.30 $43.30 $43.30 $43.26 0
2020-04-08 $43.35 $43.35 $43.35 $43.35 $43.31 0
2020-04-07 $44.34 $44.34 $44.34 $44.34 $44.30 0
2020-04-06 $44.17 $44.17 $44.17 $44.17 $44.13 0
2020-04-03 $47.67 $47.67 $47.67 $47.67 $47.63 0
2020-04-02 $47.01 $47.01 $47.01 $47.01 $46.97 0
2020-04-01 $47.97 $47.97 $47.97 $47.97 $47.93 0
2020-03-31 $46.04 $46.04 $46.04 $46.04 $46.00 0
2020-03-30 $45.61 $45.61 $45.61 $45.61 $45.57 0
2020-03-27 $47.47 $47.47 $47.47 $47.47 $47.43 0
2020-03-26 $45.67 $45.67 $45.67 $45.67 $45.63 0
2020-03-25 $48.41 $48.41 $48.41 $48.41 $48.37 0
2020-03-24 $47.90 $47.90 $47.90 $47.90 $47.86 0
2020-03-23 $51.96 $51.96 $51.96 $51.96 $51.91 0
2020-03-20 $52.07 $52.07 $52.07 $52.07 $52.02 0
2020-03-19 $50.08 $50.08 $50.08 $50.08 $50.03 0
2020-03-18 $50.86 $50.86 $50.86 $50.86 $50.81 0
2020-03-17 $48.97 $48.97 $48.97 $48.97 $48.92 0
2020-03-16 $52.39 $52.39 $52.39 $52.39 $52.34 0
2020-03-13 $46.68 $46.68 $46.68 $46.68 $46.64 0
2020-03-12 $51.89 $51.89 $51.89 $51.89 $51.84 0
2020-03-11 $47.51 $47.51 $47.51 $47.51 $47.47 0
2020-03-10 $45.51 $45.51 $45.51 $45.51 $45.47 0
2020-03-09 $48.08 $48.08 $48.08 $48.08 $48.04 0
2020-03-06 $45.00 $45.00 $45.00 $45.00 $44.96 0
2020-03-05 $44.28 $44.28 $44.28 $44.28 $44.24 0
2020-03-04 $42.95 $42.95 $42.95 $42.95 $42.91 0
2020-03-03 $44.80 $44.80 $44.80 $44.80 $44.76 0
2020-03-02 $43.41 $43.41 $43.41 $43.41 $43.37 0
2020-02-28 $45.65 $45.65 $45.65 $45.65 $45.61 0
2020-02-27 $45.77 $45.77 $45.77 $45.77 $45.73 0
2020-02-26 $43.58 $43.58 $43.58 $43.58 $43.54 0
2020-02-25 $43.77 $43.77 $43.77 $43.77 $43.73 0
2020-02-24 $42.62 $42.62 $42.62 $42.62 $42.58 0
2020-02-21 $41.01 $41.01 $41.01 $41.01 $40.97 0
2020-02-20 $40.25 $40.25 $40.25 $40.25 $40.21 0
2020-02-19 $39.87 $39.87 $39.87 $39.87 $39.83 0
2020-02-18 $40.26 $40.26 $40.26 $40.26 $40.22 0
2020-02-14 $40.28 $40.28 $40.28 $40.28 $40.24 0
2020-02-13 $40.40 $40.40 $40.40 $40.40 $40.36 0
2020-02-12 $40.32 $40.32 $40.32 $40.32 $40.28 0
2020-02-11 $40.73 $40.73 $40.73 $40.73 $40.69 0
2020-02-10 $40.73 $40.73 $40.73 $40.73 $40.69 0
2020-02-07 $41.24 $41.24 $41.24 $41.24 $41.20 0
2020-02-06 $41.05 $41.05 $41.05 $41.05 $41.01 0
2020-02-05 $41.40 $41.40 $41.40 $41.40 $41.36 0
2020-02-04 $41.58 $41.58 $41.58 $41.58 $41.54 0
2020-02-03 $42.53 $42.53 $42.53 $42.53 $42.49 0
2020-01-31 $43.16 $43.16 $43.16 $43.16 $43.12 0
2020-01-30 $42.48 $42.48 $42.48 $42.48 $42.44 0
2020-01-29 $42.63 $42.63 $42.63 $42.63 $42.59 0
2020-01-28 $42.68 $42.68 $42.68 $42.68 $42.64 0
2020-01-27 $43.35 $43.35 $43.35 $43.35 $43.31 0
2020-01-24 $42.45 $42.45 $42.45 $42.45 $42.41 0
2020-01-23 $42.10 $42.10 $42.10 $42.10 $42.06 0
2020-01-22 $42.23 $42.23 $42.23 $42.23 $42.19 0
2020-01-21 $42.33 $42.33 $42.33 $42.33 $42.29 0
2020-01-17 $42.29 $42.29 $42.29 $42.29 $42.25 0
2020-01-16 $42.51 $42.51 $42.51 $42.51 $42.47 0
2020-01-15 $42.93 $42.93 $42.93 $42.93 $42.89 0
2020-01-14 $42.94 $42.94 $42.94 $42.94 $42.90 0
2020-01-13 $42.76 $42.76 $42.76 $42.76 $42.72 0
2020-01-10 $43.25 $43.25 $43.25 $43.25 $43.21 0
2020-01-09 $43.14 $43.14 $43.14 $43.14 $43.10 0
2020-01-08 $43.52 $43.52 $43.52 $43.52 $43.48 0
2020-01-07 $43.84 $43.84 $43.84 $43.84 $43.80 0
2020-01-06 $43.83 $43.83 $43.83 $43.83 $43.79 0
2020-01-03 $44.10 $44.10 $44.10 $44.10 $44.06 0
2020-01-02 $43.69 $43.69 $43.69 $43.69 $43.65 0
2019-12-31 $44.41 $44.41 $44.41 $44.41 $44.37 0
2019-12-30 $44.53 $44.53 $44.53 $44.53 $44.49 0
2019-12-27 $44.22 $44.22 $44.22 $44.22 $44.18 0
2019-12-26 $44.18 $44.18 $44.18 $44.18 $44.14 0
2019-12-24 $44.57 $44.57 $44.57 $44.57 $44.53 0
2019-12-23 $44.59 $44.59 $44.59 $44.59 $44.55 0
2019-12-20 $44.68 $44.68 $44.68 $44.68 $44.64 0
2019-12-19 $44.87 $44.87 $44.87 $44.87 $44.83 0
2019-12-18 $45.18 $45.18 $45.18 $45.18 $45.14 0
2019-12-17 $45.21 $45.21 $45.21 $45.21 $45.17 0
2019-12-16 $45.23 $45.23 $45.23 $45.23 $45.19 0
2019-12-13 $45.67 $45.67 $45.67 $45.67 $45.63 0
2019-12-12 $45.78 $45.78 $45.78 $45.78 $45.74 0
2019-12-11 $46.14 $46.14 $46.14 $46.14 $46.10 0
2019-12-10 $46.41 $46.41 $46.41 $46.41 $46.37 0
2019-12-09 $46.69 $46.69 $46.69 $46.69 $46.32 0
2019-12-06 $46.50 $46.50 $46.50 $46.50 $46.13 0
2019-12-05 $47.00 $47.00 $47.00 $47.00 $46.62 0
2019-12-04 $47.07 $47.07 $47.07 $47.07 $46.69 0
2019-12-03 $47.31 $47.31 $47.31 $47.31 $46.93 0
2019-12-02 $47.00 $47.00 $47.00 $47.00 $46.62 0
2019-11-29 $46.47 $46.47 $46.47 $46.47 $46.10 0
2019-11-27 $46.24 $46.24 $46.24 $46.24 $45.87 0
2019-11-26 $46.56 $46.56 $46.56 $46.56 $46.19 0
2019-11-25 $46.65 $46.65 $46.65 $46.65 $46.28 0
2019-11-22 $47.21 $47.21 $47.21 $47.21 $46.83 0
2019-11-21 $47.24 $47.24 $47.24 $47.24 $46.86 0
2019-11-20 $47.14 $47.14 $47.14 $47.14 $46.76 0
2019-11-19 $46.84 $46.84 $46.84 $46.84 $46.46 0
2019-11-18 $46.90 $46.90 $46.90 $46.90 $46.52 0
2019-11-15 $46.97 $46.97 $46.97 $46.97 $46.59 0
2019-11-14 $47.29 $47.29 $47.29 $47.29 $46.91 0
2019-11-13 $47.28 $47.28 $47.28 $47.28 $46.90 0
2019-11-12 $47.25 $47.25 $47.25 $47.25 $46.87 0
2019-11-11 $47.38 $47.38 $47.38 $47.38 $47.00 0
2019-11-08 $47.29 $47.29 $47.29 $47.29 $46.91 0
2019-11-07 $47.50 $47.50 $47.50 $47.50 $47.12 0
2019-11-06 $47.66 $47.66 $47.66 $47.66 $47.28 0
2019-11-05 $47.58 $47.58 $47.58 $47.58 $47.20 0
2019-11-04 $47.58 $47.58 $47.58 $47.58 $47.20 0
2019-11-01 $47.87 $47.87 $47.87 $47.87 $47.49 0
2019-10-31 $48.32 $48.32 $48.32 $48.32 $47.93 0
2019-10-30 $48.33 $48.33 $48.33 $48.33 $47.94 0
2019-10-29 $48.54 $48.54 $48.54 $48.54 $48.15 0
2019-10-28 $48.16 $48.16 $48.16 $48.16 $47.77 0
2019-10-25 $48.65 $48.65 $48.65 $48.65 $48.26 0
2019-10-24 $49.03 $49.03 $49.03 $49.03 $48.64 0
2019-10-23 $49.51 $49.51 $49.51 $49.51 $49.11 0
2019-10-22 $49.60 $49.60 $49.60 $49.60 $49.20 0
2019-10-21 $49.19 $49.19 $49.19 $49.19 $48.80 0
2019-10-18 $49.64 $49.64 $49.64 $49.64 $49.24 0
2019-10-17 $49.17 $49.17 $49.17 $49.17 $48.78 0
2019-10-16 $49.31 $49.31 $49.31 $49.31 $48.91 0
2019-10-15 $49.16 $49.16 $49.16 $49.16 $48.77 0
2019-10-14 $49.79 $49.79 $49.79 $49.79 $49.39 0
2019-10-11 $49.78 $49.78 $49.78 $49.78 $49.38 0
2019-10-10 $50.45 $50.45 $50.45 $50.45 $50.04 0
2019-10-09 $50.78 $50.78 $50.78 $50.78 $50.37 0
2019-10-08 $50.57 $50.57 $50.57 $50.57 $50.16 0
2019-10-07 $50.57 $50.57 $50.57 $50.57 $50.16 0
2019-10-04 $50.38 $50.38 $50.38 $50.38 $49.98 0
2019-10-03 $51.15 $51.15 $51.15 $51.15 $50.74 0
2019-10-02 $51.75 $51.75 $51.75 $51.75 $51.33 0
2019-10-01 $50.86 $50.86 $50.86 $50.86 $50.45 0
2019-09-30 $50.42 $50.42 $50.42 $50.42 $50.02 0
2019-09-27 $50.88 $50.88 $50.88 $50.88 $50.47 0
2019-09-26 $50.28 $50.28 $50.28 $50.28 $49.88 0
2019-09-25 $50.07 $50.07 $50.07 $50.07 $49.67 0
2019-09-24 $50.69 $50.69 $50.69 $50.69 $50.28 0
2019-09-23 $49.98 $49.98 $49.98 $49.98 $49.58 0
2019-09-20 $49.94 $49.94 $49.94 $49.94 $49.54 0
2019-09-19 $49.44 $49.44 $49.44 $49.44 $49.04 0
2019-09-18 $49.52 $49.52 $49.52 $49.52 $49.12 0
2019-09-17 $49.52 $49.52 $49.52 $49.52 $49.12 0
2019-09-16 $49.74 $49.74 $49.74 $49.74 $49.34 0
2019-09-13 $49.46 $49.46 $49.46 $49.46 $49.06 0
2019-09-12 $49.32 $49.32 $49.32 $49.32 $48.92 0
2019-09-11 $49.52 $49.52 $49.52 $49.52 $49.12 0
2019-09-10 $49.99 $49.99 $49.99 $49.99 $49.59 0
2019-09-09 $49.88 $49.88 $49.88 $49.88 $49.48 0
2019-09-06 $49.75 $49.75 $49.75 $49.75 $49.35 0
2019-09-05 $49.67 $49.67 $49.67 $49.67 $49.27 0
2019-09-04 $50.62 $50.62 $50.62 $50.62 $50.21 0
2019-09-03 $51.36 $51.36 $51.36 $51.36 $50.95 0
2019-08-30 $50.81 $50.81 $50.81 $50.81 $50.40 0
2019-08-29 $50.73 $50.73 $50.73 $50.73 $50.32 0
2019-08-28 $51.51 $51.51 $51.51 $51.51 $51.10 0
2019-08-27 $51.65 $51.65 $51.65 $51.65 $51.24 0
2019-08-26 $51.59 $51.59 $51.59 $51.59 $51.18 0
2019-08-23 $52.35 $52.35 $52.35 $52.35 $51.93 0
2019-08-22 $50.76 $50.76 $50.76 $50.76 $50.35 0
2019-08-21 $50.58 $50.58 $50.58 $50.58 $50.17 0
2019-08-20 $51.04 $51.04 $51.04 $51.04 $50.63 0
2019-08-19 $50.67 $50.67 $50.67 $50.67 $50.26 0
2019-08-16 $51.46 $51.46 $51.46 $51.46 $51.05 0
2019-08-15 $52.30 $52.30 $52.30 $52.30 $51.88 0
2019-08-14 $52.25 $52.25 $52.25 $52.25 $51.83 0
2019-08-13 $50.67 $50.67 $50.67 $50.67 $50.26 0
2019-08-12 $51.79 $51.79 $51.79 $51.79 $51.37 0
2019-08-09 $51.22 $51.22 $51.22 $51.22 $50.81 0
2019-08-08 $50.71 $50.71 $50.71 $50.71 $50.30 0
2019-08-07 $51.91 $51.91 $51.91 $51.91 $51.49 0
2019-08-06 $52.11 $52.11 $52.11 $52.11 $51.69 0
2019-08-05 $52.89 $52.89 $52.89 $52.89 $52.47 0
2019-08-02 $50.92 $50.92 $50.92 $50.92 $50.51 0
2019-08-01 $50.21 $50.21 $50.21 $50.21 $49.81 0
2019-07-31 $49.90 $49.90 $49.90 $49.90 $49.50 0
2019-07-30 $49.25 $49.25 $49.25 $49.25 $48.85 0
2019-07-29 $49.03 $49.03 $49.03 $49.03 $48.64 0
2019-07-26 $48.85 $48.85 $48.85 $48.85 $48.46 0
2019-07-25 $49.38 $49.38 $49.38 $49.38 $48.98 0
2019-07-24 $48.88 $48.88 $48.88 $48.88 $48.49 0
2019-07-23 $49.23 $49.23 $49.23 $49.23 $48.83 0
2019-07-22 $49.54 $49.54 $49.54 $49.54 $49.14 0
2019-07-19 $49.98 $49.98 $49.98 $49.98 $49.58 0
2019-07-18 $49.53 $49.53 $49.53 $49.53 $49.13 0
2019-07-17 $49.62 $49.62 $49.62 $49.62 $49.22 0
2019-07-16 $49.38 $49.38 $49.38 $49.38 $48.98 0
2019-07-15 $49.12 $49.12 $49.12 $49.12 $48.73 0
2019-07-12 $49.26 $49.26 $49.26 $49.26 $48.86 0
2019-07-11 $49.54 $49.54 $49.54 $49.54 $49.14 0
2019-07-10 $49.49 $49.49 $49.49 $49.49 $49.09 0
2019-07-09 $49.98 $49.98 $49.98 $49.98 $49.58 0
2019-07-08 $50.24 $50.24 $50.24 $50.24 $49.84 0
2019-07-05 $49.88 $49.88 $49.88 $49.88 $49.48 0
2019-07-03 $49.76 $49.76 $49.76 $49.76 $49.36 0
2019-07-02 $50.13 $50.13 $50.13 $50.13 $49.73 0
2019-07-01 $50.34 $50.34 $50.34 $50.34 $49.94 0
2019-06-28 $50.98 $50.98 $50.98 $50.98 $50.57 0
2019-06-27 $51.08 $51.08 $51.08 $51.08 $50.67 0
2019-06-26 $51.27 $51.27 $51.27 $51.27 $50.86 0
2019-06-25 $51.51 $51.51 $51.51 $51.51 $51.10 0
2019-06-24 $50.64 $50.64 $50.64 $50.64 $50.23 0
2019-06-21 $50.58 $50.58 $50.58 $50.58 $50.17 0
2019-06-20 $50.51 $50.51 $50.51 $50.51 $50.10 0
2019-06-19 $50.99 $50.99 $50.99 $50.99 $50.58 0
2019-06-18 $51.20 $51.20 $51.20 $51.20 $50.79 0
2019-06-17 $51.95 $51.95 $51.95 $51.95 $51.53 0
2019-06-14 $52.27 $52.27 $52.27 $52.27 $51.85 0
2019-06-13 $52.04 $52.04 $52.04 $52.04 $51.62 0
2019-06-12 $52.31 $52.31 $52.31 $52.31 $51.89 0
2019-06-11 $52.02 $52.02 $52.02 $52.02 $51.60 0
2019-06-10 $52.10 $52.10 $52.10 $52.10 $51.68 0
2019-06-07 $52.71 $52.71 $52.71 $52.71 $52.29 0
2019-06-06 $53.74 $53.74 $53.74 $53.74 $53.31 0
2019-06-05 $54.16 $54.16 $54.16 $54.16 $53.73 0
2019-06-04 $54.57 $54.57 $54.57 $54.57 $54.13 0
2019-06-03 $56.09 $56.09 $56.09 $56.09 $55.64 0
2019-05-31 $54.91 $54.91 $54.91 $54.91 $54.47 0
2019-05-30 $54.02 $54.02 $54.02 $54.02 $53.59 0
2019-05-29 $54.24 $54.24 $54.24 $54.24 $53.80 0
2019-05-28 $53.78 $53.78 $53.78 $53.78 $53.35 0
2019-05-24 $53.60 $53.60 $53.60 $53.60 $53.17 0
2019-05-23 $53.53 $53.53 $53.53 $53.53 $53.10 0
2019-05-22 $52.72 $52.72 $52.72 $52.72 $52.30 0
2019-05-21 $52.50 $52.50 $52.50 $52.50 $52.08 0
2019-05-20 $53.04 $53.04 $53.04 $53.04 $52.61 0
2019-05-17 $52.15 $52.15 $52.15 $52.15 $51.73 0
2019-05-16 $51.61 $51.61 $51.61 $51.61 $51.20 0
2019-05-15 $52.15 $52.15 $52.15 $52.15 $51.73 0
2019-05-14 $52.89 $52.89 $52.89 $52.89 $52.47 0
2019-05-13 $53.47 $53.47 $53.47 $53.47 $53.04 0
2019-05-10 $51.66 $51.66 $51.66 $51.66 $51.25 0
2019-05-09 $51.70 $51.70 $51.70 $51.70 $51.28 0
2019-05-08 $51.46 $51.46 $51.46 $51.46 $51.05 0
2019-05-07 $51.30 $51.30 $51.30 $51.30 $50.89 0
2019-05-06 $50.31 $50.31 $50.31 $50.31 $49.91 0
2019-05-03 $49.98 $49.98 $49.98 $49.98 $49.58 0
2019-05-02 $50.78 $50.78 $50.78 $50.78 $50.37 0
2019-05-01 $50.58 $50.58 $50.58 $50.58 $50.17 0
2019-04-30 $50.38 $50.38 $50.38 $50.38 $49.98 0
2019-04-29 $50.01 $50.01 $50.01 $50.01 $49.61 0
2019-04-26 $50.08 $50.08 $50.08 $50.08 $49.68 0
2019-04-25 $50.14 $50.14 $50.14 $50.14 $49.74 0
2019-04-24 $50.34 $50.34 $50.34 $50.34 $49.94 0
2019-04-23 $50.16 $50.16 $50.16 $50.16 $49.76 0
2019-04-22 $50.80 $50.80 $50.80 $50.80 $50.39 0
2019-04-18 $50.94 $50.94 $50.94 $50.94 $50.53 0
2019-04-17 $50.98 $50.98 $50.98 $50.98 $50.57 0
2019-04-16 $51.15 $51.15 $51.15 $51.15 $50.74 0
2019-04-15 $51.32 $51.32 $51.32 $51.32 $50.91 0
2019-04-12 $51.32 $51.32 $51.32 $51.32 $50.91 0
2019-04-11 $51.53 $51.53 $51.53 $51.53 $51.12 0
2019-04-10 $51.41 $51.41 $51.41 $51.41 $51.00 0
2019-04-09 $51.70 $51.70 $51.70 $51.70 $51.28 0
2019-04-08 $51.49 $51.49 $51.49 $51.49 $51.08 0
2019-04-05 $51.62 $51.62 $51.62 $51.62 $51.21 0
2019-04-04 $51.87 $51.87 $51.87 $51.87 $51.45 0
2019-04-03 $51.84 $51.84 $51.84 $51.84 $51.42 0
2019-04-02 $52.15 $52.15 $52.15 $52.15 $51.73 0
2019-04-01 $52.30 $52.30 $52.30 $52.30 $51.88 0
2019-03-29 $53.01 $53.01 $53.01 $53.01 $52.58 0
2019-03-28 $53.43 $53.43 $53.43 $53.43 $53.00 0
2019-03-27 $53.51 $53.51 $53.51 $53.51 $53.08 0
2019-03-26 $53.19 $53.19 $53.19 $53.19 $52.76 0
2019-03-25 $53.44 $53.44 $53.44 $53.44 $53.01 0
2019-03-22 $53.35 $53.35 $53.35 $53.35 $52.92 0
2019-03-21 $52.18 $52.18 $52.18 $52.18 $51.76 0
2019-03-20 $52.99 $52.99 $52.99 $52.99 $52.56 0
2019-03-19 $53.22 $53.22 $53.22 $53.22 $52.79 0
2019-03-18 $53.39 $53.39 $53.39 $53.39 $52.96 0
2019-03-15 $53.53 $53.53 $53.53 $53.53 $53.10 0
2019-03-14 $54.00 $54.00 $54.00 $54.00 $53.57 0
2019-03-13 $53.89 $53.89 $53.89 $53.89 $53.46 0
2019-03-12 $54.32 $54.32 $54.32 $54.32 $53.88 0
2019-03-11 $54.59 $54.59 $54.59 $54.59 $54.15 0
2019-03-08 $55.79 $55.79 $55.79 $55.79 $55.34 0
2019-03-07 $55.69 $55.69 $55.69 $55.69 $55.24 0
2019-03-06 $55.01 $55.01 $55.01 $55.01 $54.57 0
2019-03-05 $54.67 $54.67 $54.67 $54.67 $54.23 0
2019-03-04 $54.71 $54.71 $54.71 $54.71 $54.27 0
2019-03-01 $54.69 $54.69 $54.69 $54.69 $54.25 0
2019-02-28 $55.09 $55.09 $55.09 $55.09 $54.65 0
2019-02-27 $54.95 $54.95 $54.95 $54.95 $54.51 0
2019-02-26 $54.90 $54.90 $54.90 $54.90 $54.46 0
2019-02-25 $54.95 $54.95 $54.95 $54.95 $54.51 0
2019-02-22 $55.15 $55.15 $55.15 $55.15 $54.71 0
2019-02-21 $55.57 $55.57 $55.57 $55.57 $55.12 0
2019-02-20 $55.35 $55.35 $55.35 $55.35 $54.91 0
2019-02-19 $55.33 $55.33 $55.33 $55.33 $54.89 0
2019-02-15 $55.42 $55.42 $55.42 $55.42 $54.98 0
2019-02-14 $55.66 $55.66 $55.66 $55.66 $55.21 0
2019-02-13 $55.72 $55.72 $55.72 $55.72 $55.27 0
2019-02-12 $55.72 $55.72 $55.72 $55.72 $55.27 0
2019-02-11 $56.59 $56.59 $56.59 $56.59 $56.14 0
2019-02-08 $56.55 $56.55 $56.55 $56.55 $56.10 0
2019-02-07 $56.63 $56.63 $56.63 $56.63 $56.18 0
2019-02-06 $55.90 $55.90 $55.90 $55.90 $55.45 0
2019-02-05 $55.69 $55.69 $55.69 $55.69 $55.24 0
2019-02-04 $56.20 $56.20 $56.20 $56.20 $55.75 0
2019-02-01 $56.89 $56.89 $56.89 $56.89 $56.43 0
2019-01-31 $56.62 $56.62 $56.62 $56.62 $56.17 0
2019-01-30 $57.46 $57.46 $57.46 $57.46 $57.00 0
2019-01-29 $59.01 $59.01 $59.01 $59.01 $58.54 0
2019-01-28 $58.44 $58.44 $58.44 $58.44 $57.97 0
2019-01-25 $57.67 $57.67 $57.67 $57.67 $57.21 0
2019-01-24 $58.39 $58.39 $58.39 $58.39 $57.92 0
2019-01-23 $58.78 $58.78 $58.78 $58.78 $58.31 0
2019-01-22 $58.88 $58.88 $58.88 $58.88 $58.41 0
2019-01-18 $57.70 $57.70 $57.70 $57.70 $57.24 0
2019-01-17 $58.26 $58.26 $58.26 $58.26 $57.79 0
2019-01-16 $58.69 $58.69 $58.69 $58.69 $58.22 0
2019-01-15 $58.68 $58.68 $58.68 $58.68 $58.21 0
2019-01-14 $59.85 $59.85 $59.85 $59.85 $59.37 0
2019-01-11 $59.30 $59.30 $59.30 $59.30 $58.82 0
2019-01-10 $59.11 $59.11 $59.11 $59.11 $58.64 0
2019-01-09 $59.29 $59.29 $59.29 $59.29 $58.81 0
2019-01-08 $59.73 $59.73 $59.73 $59.73 $59.25 0
2019-01-07 $60.32 $60.32 $60.32 $60.32 $59.84 0
2019-01-04 $60.93 $60.93 $60.93 $60.93 $60.44 0
2019-01-03 $63.77 $63.77 $63.77 $63.77 $63.26 0
2019-01-02 $61.70 $61.70 $61.70 $61.70 $61.20 0
2018-12-31 $62.00 $62.00 $62.00 $62.00 $61.50 0
2018-12-28 $62.43 $62.43 $62.43 $62.43 $61.93 0
2018-12-27 $62.40 $62.40 $62.40 $62.40 $61.90 0
2018-12-26 $62.66 $62.66 $62.66 $62.66 $62.16 0
2018-12-24 $66.76 $66.76 $66.76 $66.76 $66.22 0
2018-12-21 $65.14 $65.14 $65.14 $65.14 $64.62 0
2018-12-20 $63.14 $63.14 $63.14 $63.14 $62.63 0
2018-12-19 $62.16 $62.16 $62.16 $62.16 $61.66 0
2018-12-18 $60.76 $60.76 $60.76 $60.76 $60.27 0
2018-12-17 $61.18 $61.18 $61.18 $61.18 $60.69 0
2018-12-14 $59.86 $59.86 $59.86 $59.86 $59.38 0
2018-12-13 $58.36 $58.36 $58.36 $58.36 $57.89 0
2018-12-12 $58.41 $58.41 $58.41 $58.41 $57.94 0
2018-12-11 $58.93 $58.93 $58.93 $58.93 $58.46 0
2018-12-10 $59.14 $59.14 $59.14 $59.14 $58.67 0
2018-12-07 $59.76 $59.76 $59.76 $59.76 $59.28 0
2018-12-06 $57.84 $57.84 $57.84 $57.84 $57.38 0
2018-12-04 $58.23 $58.23 $58.23 $58.23 $57.76 0
2018-12-03 $56.12 $56.12 $56.12 $56.12 $55.67 0
2018-11-30 $57.05 $57.05 $57.05 $57.05 $56.59 0
2018-11-29 $57.51 $57.51 $57.51 $57.51 $57.05 0
2018-11-28 $57.34 $57.34 $57.34 $57.34 $56.88 0
2018-11-27 $59.22 $59.22 $59.22 $59.22 $58.74 0
2018-11-26 $59.41 $59.41 $59.41 $59.41 $58.93 0
2018-11-23 $60.81 $60.81 $60.81 $60.81 $60.32 0
2018-11-21 $60.35 $60.35 $60.35 $60.35 $59.87 0
2018-11-20 $60.80 $60.80 $60.80 $60.80 $60.31 0
2018-11-19 $59.75 $59.75 $59.75 $59.75 $59.27 0
2018-11-16 $57.85 $57.85 $57.85 $57.85 $57.39 0
2018-11-15 $57.64 $57.64 $57.64 $57.64 $57.18 0
2018-11-14 $58.70 $58.70 $58.70 $58.70 $58.23 0
2018-11-13 $58.21 $58.21 $58.21 $58.21 $57.74 0
2018-11-12 $58.22 $58.22 $58.22 $58.22 $57.75 0
2018-11-09 $56.53 $56.53 $56.53 $56.53 $56.08 0
2018-11-08 $55.59 $55.59 $55.59 $55.59 $55.14 0
2018-11-07 $55.28 $55.28 $55.28 $55.28 $54.84 0
2018-11-06 $57.03 $57.03 $57.03 $57.03 $56.57 0
2018-11-05 $57.46 $57.46 $57.46 $57.46 $57.00 0
2018-11-02 $57.22 $57.22 $57.22 $57.22 $56.76 0
2018-11-01 $56.38 $56.38 $56.38 $56.38 $55.93 0
2018-10-31 $57.21 $57.21 $57.21 $57.21 $56.75 0
2018-10-30 $58.57 $58.57 $58.57 $58.57 $58.10 0
2018-10-29 $59.41 $59.41 $59.41 $59.41 $58.93 0
2018-10-26 $58.23 $58.23 $58.23 $58.23 $57.76 0
2018-10-25 $56.89 $56.89 $56.89 $56.89 $56.43 0
2018-10-24 $58.87 $58.87 $58.87 $58.87 $58.40 0
2018-10-23 $56.24 $56.24 $56.24 $56.24 $55.79 0
2018-10-22 $56.06 $56.06 $56.06 $56.06 $55.61 0
2018-10-19 $56.32 $56.32 $56.32 $56.32 $55.87 0
2018-10-18 $56.24 $56.24 $56.24 $56.24 $55.79 0
2018-10-17 $55.01 $55.01 $55.01 $55.01 $54.57 0
2018-10-16 $55.02 $55.02 $55.02 $55.02 $54.58 0
2018-10-15 $56.68 $56.68 $56.68 $56.68 $56.22 0
2018-10-12 $55.98 $55.98 $55.98 $55.98 $55.53 0
2018-10-11 $57.60 $57.60 $57.60 $57.60 $57.14 0
2018-10-10 $56.92 $56.92 $56.92 $56.92 $56.46 0
2018-10-09 $54.50 $54.50 $54.50 $54.50 $54.06 0
2018-10-08 $54.63 $54.63 $54.63 $54.63 $54.19 0
2018-10-05 $54.29 $54.29 $54.29 $54.29 $53.85 0
2018-10-04 $53.62 $53.62 $53.62 $53.62 $53.19 0
2018-10-03 $52.60 $52.60 $52.60 $52.60 $52.18 0
2018-10-02 $52.66 $52.66 $52.66 $52.66 $52.24 0
2018-10-01 $52.54 $52.54 $52.54 $52.54 $52.12 0
2018-09-28 $52.65 $52.65 $52.65 $52.65 $52.23 0
2018-09-27 $52.63 $52.63 $52.63 $52.63 $52.21 0
2018-09-26 $53.10 $53.10 $53.10 $53.10 $52.67 0
2018-09-25 $53.09 $53.09 $53.09 $53.09 $52.66 0
2018-09-24 $53.20 $53.20 $53.20 $53.20 $52.77 0
2018-09-21 $53.32 $53.32 $53.32 $53.32 $52.89 0
2018-09-20 $53.04 $53.04 $53.04 $53.04 $52.61 0
2018-09-19 $53.60 $53.60 $53.60 $53.60 $53.17 0
2018-09-18 $53.57 $53.57 $53.57 $53.57 $53.14 0
2018-09-17 $54.00 $54.00 $54.00 $54.00 $53.57 0
2018-09-14 $53.21 $53.21 $53.21 $53.21 $52.78 0
2018-09-13 $53.08 $53.08 $53.08 $53.08 $52.65 0
2018-09-12 $53.61 $53.61 $53.61 $53.61 $53.18 0
2018-09-11 $53.47 $53.47 $53.47 $53.47 $53.04 0
2018-09-10 $53.90 $53.90 $53.90 $53.90 $53.47 0
2018-09-07 $54.02 $54.02 $54.02 $54.02 $53.59 0
2018-09-06 $53.84 $53.84 $53.84 $53.84 $53.41 0
2018-09-05 $53.35 $53.35 $53.35 $53.35 $52.92 0
2018-09-04 $52.66 $52.66 $52.66 $52.66 $52.24 0
2018-08-31 $52.51 $52.51 $52.51 $52.51 $52.09 0
2018-08-30 $52.51 $52.51 $52.51 $52.51 $52.09 0
2018-08-29 $52.39 $52.39 $52.39 $52.39 $51.97 0
2018-08-28 $53.02 $53.02 $53.02 $53.02 $52.59 0
2018-08-27 $53.09 $53.09 $53.09 $53.09 $52.66 0
2018-08-24 $53.61 $53.61 $53.61 $53.61 $53.18 0
2018-08-23 $54.12 $54.12 $54.12 $54.12 $53.69 0
2018-08-22 $54.04 $54.04 $54.04 $54.04 $53.61 0
2018-08-21 $54.24 $54.24 $54.24 $54.24 $53.80 0
2018-08-20 $54.43 $54.43 $54.43 $54.43 $53.99 0
2018-08-17 $54.38 $54.38 $54.38 $54.38 $53.94 0
2018-08-16 $54.39 $54.39 $54.39 $54.39 $53.95 0
2018-08-15 $54.54 $54.54 $54.54 $54.54 $54.10 0
2018-08-14 $53.90 $53.90 $53.90 $53.90 $53.47 0
2018-08-13 $54.23 $54.23 $54.23 $54.23 $53.79 0
2018-08-10 $54.17 $54.17 $54.17 $54.17 $53.74 0
2018-08-09 $53.76 $53.76 $53.76 $53.76 $53.33 0
2018-08-08 $53.74 $53.74 $53.74 $53.74 $53.31 0
2018-08-07 $53.79 $53.79 $53.79 $53.79 $53.36 0
2018-08-06 $53.96 $53.96 $53.96 $53.96 $53.53 0
2018-08-03 $54.28 $54.28 $54.28 $54.28 $53.84 0
2018-08-02 $54.44 $54.44 $54.44 $54.44 $54.00 0
2018-08-01 $55.19 $55.19 $55.19 $55.19 $54.75 0
2018-07-31 $55.50 $55.50 $55.50 $55.50 $55.05 0
2018-07-30 $55.79 $55.79 $55.79 $55.79 $55.34 0
2018-07-27 $55.01 $55.01 $55.01 $55.01 $54.57 0
2018-07-26 $54.23 $54.23 $54.23 $54.23 $53.79 0
2018-07-25 $53.47 $53.47 $53.47 $53.47 $53.04 0
2018-07-24 $54.21 $54.21 $54.21 $54.21 $53.77 0
2018-07-23 $54.47 $54.47 $54.47 $54.47 $54.03 0
2018-07-20 $54.62 $54.62 $54.62 $54.62 $54.18 0
2018-07-19 $54.60 $54.60 $54.60 $54.60 $54.16 0
2018-07-18 $54.32 $54.32 $54.32 $54.32 $53.88 0
2018-07-17 $54.21 $54.21 $54.21 $54.21 $53.77 0
2018-07-16 $54.55 $54.55 $54.55 $54.55 $54.11 0
2018-07-13 $54.41 $54.41 $54.41 $54.41 $53.97 0
2018-07-12 $54.47 $54.47 $54.47 $54.47 $54.03 0
2018-07-11 $55.41 $55.41 $55.41 $55.41 $54.97 0
2018-07-10 $55.11 $55.11 $55.11 $55.11 $54.67 0
2018-07-09 $55.15 $55.15 $55.15 $55.15 $54.71 0
2018-07-06 $55.68 $55.68 $55.68 $55.68 $55.23 0
2018-07-05 $56.52 $56.52 $56.52 $56.52 $56.07 0
2018-07-03 $57.23 $57.23 $57.23 $57.23 $56.77 0
2018-07-02 $56.56 $56.56 $56.56 $56.56 $56.11 0
2018-06-29 $57.02 $57.02 $57.02 $57.02 $56.56 0
2018-06-28 $57.09 $57.09 $57.09 $57.09 $56.63 0
2018-06-27 $57.60 $57.60 $57.60 $57.60 $57.14 0
2018-06-26 $56.81 $56.81 $56.81 $56.81 $56.35 0
2018-06-25 $57.05 $57.05 $57.05 $57.05 $56.59 0
2018-06-22 $55.81 $55.81 $55.81 $55.81 $55.36 0
2018-06-21 $55.64 $55.64 $55.64 $55.64 $55.19 0
2018-06-20 $55.16 $55.16 $55.16 $55.16 $54.72 0
2018-06-19 $55.57 $55.57 $55.57 $55.57 $55.12 0
2018-06-18 $55.39 $55.39 $55.39 $55.39 $54.95 0
2018-06-15 $55.35 $55.35 $55.35 $55.35 $54.91 0
2018-06-14 $55.17 $55.17 $55.17 $55.17 $54.73 0
2018-06-13 $55.74 $55.74 $55.74 $55.74 $55.29 0
2018-06-12 $55.70 $55.70 $55.70 $55.70 $55.25 0
2018-06-11 $56.02 $56.02 $56.02 $56.02 $55.57 0
2018-06-08 $56.14 $56.14 $56.14 $56.14 $55.69 0
2018-06-07 $56.12 $56.12 $56.12 $56.12 $55.67 0
2018-06-06 $55.68 $55.68 $55.68 $55.68 $55.23 0
2018-06-05 $56.01 $56.01 $56.01 $56.01 $55.56 0
2018-06-04 $56.19 $56.19 $56.19 $56.19 $55.74 0
2018-06-01 $56.66 $56.66 $56.66 $56.66 $56.21 0
2018-05-31 $57.61 $57.61 $57.61 $57.61 $57.15 0
2018-05-30 $57.53 $57.53 $57.53 $57.53 $57.07 0
2018-05-29 $57.95 $57.95 $57.95 $57.95 $57.48 0
2018-05-25 $57.66 $57.66 $57.66 $57.66 $57.20 0
2018-05-24 $57.74 $57.74 $57.74 $57.74 $57.28 0
2018-05-23 $57.71 $57.71 $57.71 $57.71 $57.25 0
2018-05-22 $58.22 $58.22 $58.22 $58.22 $57.75 0
2018-05-21 $58.11 $58.11 $58.11 $58.11 $57.64 0
2018-05-18 $58.44 $58.44 $58.44 $58.44 $57.97 0
2018-05-17 $58.14 $58.14 $58.14 $58.14 $57.67 0
2018-05-16 $57.91 $57.91 $57.91 $57.91 $57.45 0
2018-05-15 $58.29 $58.29 $58.29 $58.29 $57.82 0
2018-05-14 $57.66 $57.66 $57.66 $57.66 $57.20 0
2018-05-11 $57.75 $57.75 $57.75 $57.75 $57.29 0
2018-05-10 $57.67 $57.67 $57.67 $57.67 $57.21 0
2018-05-09 $58.27 $58.27 $58.27 $58.27 $57.80 0
2018-05-08 $58.94 $58.94 $58.94 $58.94 $58.47 0
2018-05-07 $58.88 $58.88 $58.88 $58.88 $58.41 0
2018-05-04 $59.34 $59.34 $59.34 $59.34 $58.86 0
2018-05-03 $60.49 $60.49 $60.49 $60.49 $60.00 0
2018-05-02 $60.48 $60.48 $60.48 $60.48 $59.99 0
2018-05-01 $60.14 $60.14 $60.14 $60.14 $59.66 0
2018-04-30 $60.84 $60.84 $60.84 $60.84 $60.35 0
2018-04-27 $60.38 $60.38 $60.38 $60.38 $59.90 0
2018-04-26 $60.43 $60.43 $60.43 $60.43 $59.94 0
2018-04-25 $61.71 $61.71 $61.71 $61.71 $61.21 0
2018-04-24 $61.75 $61.75 $61.75 $61.75 $61.25 0
2018-04-23 $60.48 $60.48 $60.48 $60.48 $59.99 0
2018-04-20 $60.30 $60.30 $60.30 $60.30 $59.82 0
2018-04-19 $59.35 $59.35 $59.35 $59.35 $58.87 0
2018-04-18 $58.84 $58.84 $58.84 $58.84 $58.37 0
2018-04-17 $58.98 $58.98 $58.98 $58.98 $58.51 0
2018-04-16 $60.25 $60.25 $60.25 $60.25 $59.77 0
2018-04-13 $60.67 $60.67 $60.67 $60.67 $60.18 0
2018-04-12 $60.41 $60.41 $60.41 $60.41 $59.92 0
2018-04-11 $61.08 $61.08 $61.08 $61.08 $60.59 0
2018-04-10 $60.78 $60.78 $60.78 $60.78 $60.29 0
2018-04-09 $62.14 $62.14 $62.14 $62.14 $61.64 0
2018-04-06 $62.52 $62.52 $62.52 $62.52 $62.02 0
2018-04-05 $61.02 $61.02 $61.02 $61.02 $60.53 0
2018-04-04 $61.34 $61.34 $61.34 $61.34 $60.85 0
2018-04-03 $62.33 $62.33 $62.33 $62.33 $61.83 0
2018-04-02 $63.01 $63.01 $63.01 $63.01 $62.50 0
2018-03-29 $61.24 $61.24 $61.24 $61.24 $60.75 0
2018-03-28 $62.33 $62.33 $62.33 $62.33 $61.83 0
2018-03-27 $61.68 $61.68 $61.68 $61.68 $61.18 0
2018-03-26 $59.72 $59.72 $59.72 $59.72 $59.24 0
2018-03-23 $62.06 $62.06 $62.06 $62.06 $61.56 0
2018-03-22 $60.50 $60.50 $60.50 $60.50 $60.01 0
2018-03-21 $59.02 $59.02 $59.02 $59.02 $58.55 0
2018-03-20 $58.74 $58.74 $58.74 $58.74 $58.27 0
2018-03-19 $58.92 $58.92 $58.92 $58.92 $58.45 0
2018-03-16 $57.63 $57.63 $57.63 $57.63 $57.17 0
2018-03-15 $57.53 $57.53 $57.53 $57.53 $57.07 0
2018-03-14 $57.45 $57.45 $57.45 $57.45 $56.99 0
2018-03-13 $57.40 $57.40 $57.40 $57.40 $56.94 0
2018-03-12 $56.72 $56.72 $56.72 $56.72 $56.26 0
2018-03-09 $56.96 $56.96 $56.96 $56.96 $56.50 0
2018-03-08 $58.08 $58.08 $58.08 $58.08 $57.61 0
2018-03-07 $58.40 $58.40 $58.40 $58.40 $57.93 0
2018-03-06 $58.54 $58.54 $58.54 $58.54 $58.07 0
2018-03-05 $58.81 $58.81 $58.81 $58.81 $58.34 0
2018-03-02 $59.41 $59.41 $59.41 $59.41 $58.93 0
2018-03-01 $59.95 $59.95 $59.95 $59.95 $59.47 0
2018-02-28 $59.06 $59.06 $59.06 $59.06 $58.59 0
2018-02-27 $58.68 $58.68 $58.68 $58.68 $58.21 0
2018-02-26 $57.95 $57.95 $57.95 $57.95 $57.48 0
2018-02-23 $58.73 $58.73 $58.73 $58.73 $58.26 0
2018-02-22 $59.93 $59.93 $59.93 $59.93 $59.45 0
2018-02-21 $59.95 $59.95 $59.95 $59.95 $59.47 0
2018-02-20 $59.78 $59.78 $59.78 $59.78 $59.30 0
2018-02-16 $59.85 $59.85 $59.85 $59.85 $59.37 0
2018-02-15 $59.63 $59.63 $59.63 $59.63 $59.15 0
2018-02-14 $60.73 $60.73 $60.73 $60.73 $60.24 0
2018-02-13 $61.93 $61.93 $61.93 $61.93 $61.43 0
2018-02-12 $62.21 $62.21 $62.21 $62.21 $61.71 0
2018-02-09 $63.30 $63.30 $63.30 $63.30 $62.79 0
2018-02-08 $64.42 $64.42 $64.42 $64.42 $63.90 0
2018-02-07 $61.81 $61.81 $61.81 $61.81 $61.31 0
2018-02-06 $61.05 $61.05 $61.05 $61.05 $60.56 0
2018-02-05 $62.71 $62.71 $62.71 $62.71 $62.21 0
2018-02-02 $60.35 $60.35 $60.35 $60.35 $59.87 0
2018-02-01 $59.13 $59.13 $59.13 $59.13 $58.66 0
2018-01-31 $58.71 $58.71 $58.71 $58.71 $58.24 0
2018-01-30 $58.87 $58.87 $58.87 $58.87 $58.40 0
2018-01-29 $58.40 $58.40 $58.40 $58.40 $57.93 0
2018-01-26 $58.11 $58.11 $58.11 $58.11 $57.64 0
2018-01-25 $59.00 $59.00 $59.00 $59.00 $58.53 0
2018-01-24 $58.98 $58.98 $58.98 $58.98 $58.51 0
2018-01-23 $58.60 $58.60 $58.60 $58.60 $58.13 0
2018-01-22 $59.09 $59.09 $59.09 $59.09 $58.62 0
2018-01-19 $59.71 $59.71 $59.71 $59.71 $59.23 0
2018-01-18 $59.91 $59.91 $59.91 $59.91 $59.43 0
2018-01-17 $59.92 $59.92 $59.92 $59.92 $59.44 0
2018-01-16 $60.58 $60.58 $60.58 $60.58 $60.09 0
2018-01-12 $60.38 $60.38 $60.38 $60.38 $59.90 0
2018-01-11 $60.83 $60.83 $60.83 $60.83 $60.34 0
2018-01-10 $61.25 $61.25 $61.25 $61.25 $60.76 0
2018-01-09 $61.11 $61.11 $61.11 $61.11 $60.62 0
2018-01-08 $61.11 $61.11 $61.11 $61.11 $60.62 0
2018-01-05 $61.33 $61.33 $61.33 $61.33 $60.84 0
2018-01-04 $61.97 $61.97 $61.97 $61.97 $61.47 0
2018-01-03 $62.06 $62.06 $62.06 $62.06 $61.56 0
2018-01-02 $62.68 $62.68 $62.68 $62.68 $62.18 0
2017-12-29 $63.82 $63.82 $63.82 $63.82 $63.31 0
2017-12-28 $63.37 $63.37 $63.37 $63.37 $62.86 0
2017-12-27 $63.43 $63.43 $63.43 $63.43 $62.92 0
2017-12-26 $63.45 $63.45 $63.45 $63.45 $62.94 0
2017-12-22 $63.13 $63.13 $63.13 $63.13 $62.62 0
2017-12-21 $63.05 $63.05 $63.05 $63.05 $62.54 0
2017-12-20 $63.05 $63.05 $63.05 $63.05 $62.54 0
2017-12-19 $62.97 $62.97 $62.97 $62.97 $62.46 0
2017-12-18 $62.65 $62.65 $62.65 $62.65 $62.15 0
2017-12-15 $63.11 $63.11 $63.11 $63.11 $62.60 0
2017-12-14 $63.87 $63.87 $63.87 $63.87 $63.36 0
2017-12-13 $63.83 $63.83 $63.83 $63.83 $63.32 0
2017-12-12 $63.94 $63.94 $63.94 $63.94 $63.43 0
2017-12-11 $63.84 $63.84 $63.84 $63.84 $63.33 0
2017-12-08 $64.33 $64.33 $64.33 $64.33 $63.81 0
2017-12-07 $64.62 $64.62 $64.62 $64.62 $64.10 0
2017-12-06 $64.86 $64.86 $64.86 $64.86 $64.34 0
2017-12-05 $65.15 $65.15 $65.15 $65.15 $64.63 0
2017-12-04 $65.16 $65.16 $65.16 $65.16 $64.64 0
2017-12-01 $64.39 $64.39 $64.39 $64.39 $63.87 0
2017-11-30 $64.11 $64.11 $64.11 $64.11 $63.60 0
2017-11-29 $64.66 $64.66 $64.66 $64.66 $64.14 0
2017-11-28 $63.57 $63.57 $63.57 $63.57 $63.06 0
2017-11-27 $63.73 $63.73 $63.73 $63.73 $63.22 0
2017-11-24 $63.70 $63.70 $63.70 $63.70 $63.19 0
2017-11-22 $63.92 $63.92 $63.92 $63.92 $63.41 0
2017-11-21 $64.00 $64.00 $64.00 $64.00 $63.49 0
2017-11-20 $64.72 $64.72 $64.72 $64.72 $64.20 0
2017-11-17 $64.66 $64.66 $64.66 $64.66 $64.14 0
2017-11-16 $64.41 $64.41 $64.41 $64.41 $63.89 0
2017-11-15 $65.27 $65.27 $65.27 $65.27 $64.75 0
2017-11-14 $64.94 $64.94 $64.94 $64.94 $64.42 0
2017-11-13 $64.70 $64.70 $64.70 $64.70 $64.18 0
2017-11-10 $64.77 $64.77 $64.77 $64.77 $64.25 0
2017-11-09 $64.77 $64.77 $64.77 $64.77 $64.25 0
2017-11-08 $64.41 $64.41 $64.41 $64.41 $63.89 0
2017-11-07 $64.66 $64.66 $64.66 $64.66 $64.14 0
2017-11-06 $64.73 $64.73 $64.73 $64.73 $64.21 0
2017-11-03 $64.93 $64.93 $64.93 $64.93 $64.41 0
2017-11-02 $65.55 $65.55 $65.55 $65.55 $65.02 0
2017-11-01 $65.41 $65.41 $65.41 $65.41 $64.88 0
2017-10-31 $65.41 $65.41 $65.41 $65.41 $64.88 0
2017-10-30 $65.64 $65.64 $65.64 $65.64 $65.11 0
2017-10-27 $65.79 $65.79 $65.79 $65.79 $65.26 0
2017-10-26 $67.76 $67.76 $67.76 $67.76 $67.22 0
2017-10-25 $67.56 $67.56 $67.56 $67.56 $67.02 0
2017-10-24 $67.28 $67.28 $67.28 $67.28 $66.74 0
2017-10-23 $67.41 $67.41 $67.41 $67.41 $66.87 0
2017-10-20 $66.96 $66.96 $66.96 $66.96 $66.42 0
2017-10-19 $67.14 $67.14 $67.14 $67.14 $66.60 0
2017-10-18 $66.90 $66.90 $66.90 $66.90 $66.36 0
2017-10-17 $66.81 $66.81 $66.81 $66.81 $66.27 0
2017-10-16 $66.88 $66.88 $66.88 $66.88 $66.34 0
2017-10-13 $67.12 $67.12 $67.12 $67.12 $66.58 0
2017-10-12 $67.37 $67.37 $67.37 $67.37 $66.83 0
2017-10-11 $67.24 $67.24 $67.24 $67.24 $66.70 0
2017-10-10 $67.44 $67.44 $67.44 $67.44 $66.90 0
2017-10-09 $67.48 $67.48 $67.48 $67.48 $66.94 0
2017-10-06 $67.41 $67.41 $67.41 $67.41 $66.87 0
2017-10-05 $67.49 $67.49 $67.49 $67.49 $66.95 0
2017-10-04 $68.15 $68.15 $68.15 $68.15 $67.60 0
2017-10-03 $68.21 $68.21 $68.21 $68.21 $67.66 0
2017-10-02 $68.37 $68.37 $68.37 $68.37 $67.82 0
2017-09-29 $68.39 $68.39 $68.39 $68.39 $67.84 0
2017-09-28 $68.92 $68.92 $68.92 $68.92 $68.37 0
2017-09-27 $68.87 $68.87 $68.87 $68.87 $68.32 0
2017-09-26 $69.53 $69.53 $69.53 $69.53 $68.97 0
2017-09-25 $69.69 $69.69 $69.69 $69.69 $69.13 0
2017-09-22 $68.93 $68.93 $68.93 $68.93 $68.38 0
2017-09-21 $68.90 $68.90 $68.90 $68.90 $68.35 0
2017-09-20 $68.46 $68.46 $68.46 $68.46 $67.91 0
2017-09-19 $68.26 $68.26 $68.26 $68.26 $67.71 0
2017-09-18 $68.29 $68.29 $68.29 $68.29 $67.74 0
2017-09-15 $68.29 $68.29 $68.29 $68.29 $67.74 0
2017-09-14 $68.51 $68.51 $68.51 $68.51 $67.96 0
2017-09-13 $68.10 $68.10 $68.10 $68.10 $67.55 0
2017-09-12 $68.19 $68.19 $68.19 $68.19 $67.64 0
2017-09-11 $68.36 $68.36 $68.36 $68.36 $67.81 0
2017-09-08 $69.15 $69.15 $69.15 $69.15 $68.59 0
2017-09-07 $68.55 $68.55 $68.55 $68.55 $68.00 0
2017-09-06 $68.70 $68.70 $68.70 $68.70 $68.15 0
2017-09-05 $68.91 $68.91 $68.91 $68.91 $68.36 0
2017-09-01 $68.28 $68.28 $68.28 $68.28 $67.73 0
2017-08-31 $68.27 $68.27 $68.27 $68.27 $67.72 0
2017-08-30 $68.91 $68.91 $68.91 $68.91 $68.36 0
2017-08-29 $69.75 $69.75 $69.75 $69.75 $69.19 0
2017-08-28 $70.04 $70.04 $70.04 $70.04 $69.48 0
2017-08-25 $70.23 $70.23 $70.23 $70.23 $69.67 0
2017-08-24 $70.09 $70.09 $70.09 $70.09 $69.53 0
2017-08-23 $69.88 $69.88 $69.88 $69.88 $69.32 0
2017-08-22 $69.62 $69.62 $69.62 $69.62 $69.06 0
2017-08-21 $70.69 $70.69 $70.69 $70.69 $70.12 0
2017-08-18 $70.63 $70.63 $70.63 $70.63 $70.06 0
2017-08-17 $70.56 $70.56 $70.56 $70.56 $69.99 0
2017-08-16 $69.15 $69.15 $69.15 $69.15 $68.59 0
2017-08-15 $69.28 $69.28 $69.28 $69.28 $68.72 0
2017-08-14 $69.31 $69.31 $69.31 $69.31 $68.75 0
2017-08-11 $70.23 $70.23 $70.23 $70.23 $69.67 0
2017-08-10 $70.76 $70.76 $70.76 $70.76 $70.19 0
2017-08-09 $69.25 $69.25 $69.25 $69.25 $68.69 0
2017-08-08 $69.17 $69.17 $69.17 $69.17 $68.61 0
2017-08-07 $69.07 $69.07 $69.07 $69.07 $68.52 0
2017-08-04 $69.48 $69.48 $69.48 $69.48 $68.92 0
2017-08-03 $69.58 $69.58 $69.58 $69.58 $69.02 0
2017-08-02 $69.33 $69.33 $69.33 $69.33 $68.77 0
2017-08-01 $69.55 $69.55 $69.55 $69.55 $68.99 0
2017-07-31 $69.72 $69.72 $69.72 $69.72 $69.16 0
2017-07-28 $69.37 $69.37 $69.37 $69.37 $68.81 0
2017-07-27 $69.28 $69.28 $69.28 $69.28 $68.72 0
2017-07-26 $68.89 $68.89 $68.89 $68.89 $68.34 0
2017-07-25 $69.12 $69.12 $69.12 $69.12 $68.57 0
2017-07-24 $68.98 $68.98 $68.98 $68.98 $68.43 0
2017-07-21 $69.21 $69.21 $69.21 $69.21 $68.65 0
2017-07-20 $69.21 $69.21 $69.21 $69.21 $68.65 0
2017-07-19 $69.27 $69.27 $69.27 $69.27 $68.71 0
2017-07-18 $69.69 $69.69 $69.69 $69.69 $69.13 0
2017-07-17 $70.18 $70.18 $70.18 $70.18 $69.62 0
2017-07-14 $70.19 $70.19 $70.19 $70.19 $69.63 0
2017-07-13 $70.74 $70.74 $70.74 $70.74 $70.17 0
2017-07-12 $70.91 $70.91 $70.91 $70.91 $70.34 0
2017-07-11 $71.78 $71.78 $71.78 $71.78 $71.20 0
2017-07-10 $71.97 $71.97 $71.97 $71.97 $71.39 0
2017-07-07 $72.46 $72.46 $72.46 $72.46 $71.88 0
2017-07-06 $73.21 $73.21 $73.21 $73.21 $72.62 0
2017-07-05 $72.56 $72.56 $72.56 $72.56 $71.98 0
2017-07-03 $73.27 $73.27 $73.27 $73.27 $72.68 0
2017-06-30 $72.57 $72.57 $72.57 $72.57 $71.99 0
2017-06-29 $72.50 $72.50 $72.50 $72.50 $71.92 0
2017-06-28 $71.25 $71.25 $71.25 $71.25 $70.68 0
2017-06-27 $72.29 $72.29 $72.29 $72.29 $71.71 0
2017-06-26 $70.98 $70.98 $70.98 $70.98 $70.41 0
2017-06-23 $70.65 $70.65 $70.65 $70.65 $70.08 0
2017-06-22 $70.94 $70.94 $70.94 $70.94 $70.37 0
2017-06-21 $70.91 $70.91 $70.91 $70.91 $70.34 0
2017-06-20 $71.61 $71.61 $71.61 $71.61 $71.04 0
2017-06-19 $71.04 $71.04 $71.04 $71.04 $70.47 0
2017-06-16 $72.19 $72.19 $72.19 $72.19 $71.61 0
2017-06-15 $71.94 $71.94 $71.94 $71.94 $71.36 0
2017-06-14 $71.61 $71.61 $71.61 $71.61 $71.04 0
2017-06-13 $71.31 $71.31 $71.31 $71.31 $70.74 0
2017-06-12 $71.87 $71.87 $71.87 $71.87 $71.29 0
2017-06-09 $71.44 $71.44 $71.44 $71.44 $70.87 0
2017-06-08 $69.74 $69.74 $69.74 $69.74 $69.18 0
2017-06-07 $69.83 $69.83 $69.83 $69.83 $69.27 0
2017-06-06 $70.09 $70.09 $70.09 $70.09 $69.53 0
2017-06-05 $69.83 $69.83 $69.83 $69.83 $69.27 0
2017-06-02 $69.74 $69.74 $69.74 $69.74 $69.18 0
2017-06-01 $70.53 $70.53 $70.53 $70.53 $69.96 0
2017-05-31 $70.88 $70.88 $70.88 $70.88 $70.31 0
2017-05-30 $70.80 $70.80 $70.80 $70.80 $70.23 0
2017-05-26 $70.87 $70.87 $70.87 $70.87 $70.30 0
2017-05-25 $71.00 $71.00 $71.00 $71.00 $70.43 0
2017-05-24 $71.60 $71.60 $71.60 $71.60 $71.03 0
2017-05-23 $71.94 $71.94 $71.94 $71.94 $71.36 0
2017-05-22 $71.99 $71.99 $71.99 $71.99 $71.41 0
2017-05-19 $72.60 $72.60 $72.60 $72.60 $72.02 0
2017-05-18 $72.93 $72.93 $72.93 $72.93 $72.34 0
2017-05-17 $73.53 $73.53 $73.53 $73.53 $72.94 0
2017-05-16 $71.74 $71.74 $71.74 $71.74 $71.16 0
2017-05-15 $72.03 $72.03 $72.03 $72.03 $71.45 0
2017-05-12 $72.25 $72.25 $72.25 $72.25 $71.67 0
2017-05-11 $72.42 $72.42 $72.42 $72.42 $71.84 0
2017-05-10 $72.36 $72.36 $72.36 $72.36 $71.78 0
2017-05-09 $72.40 $72.40 $72.40 $72.40 $71.82 0
2017-05-08 $72.65 $72.65 $72.65 $72.65 $72.07 0
2017-05-05 $72.82 $72.82 $72.82 $72.82 $72.24 0
2017-05-04 $73.07 $73.07 $73.07 $73.07 $72.48 0
2017-05-03 $73.08 $73.08 $73.08 $73.08 $72.49 0
2017-05-02 $72.85 $72.85 $72.85 $72.85 $72.27 0
2017-05-01 $73.03 $73.03 $73.03 $73.03 $72.44 0
2017-04-28 $73.62 $73.62 $73.62 $73.62 $73.03 0
2017-04-27 $73.78 $73.78 $73.78 $73.78 $73.19 0
2017-04-26 $74.19 $74.19 $74.19 $74.19 $73.59 0
2017-04-25 $74.09 $74.09 $74.09 $74.09 $73.50 0
2017-04-24 $74.64 $74.64 $74.64 $74.64 $74.04 0
2017-04-21 $75.54 $75.54 $75.54 $75.54 $74.93 0
2017-04-20 $75.52 $75.52 $75.52 $75.52 $74.91 0
2017-04-19 $76.14 $76.14 $76.14 $76.14 $75.53 0
2017-04-18 $76.25 $76.25 $76.25 $76.25 $75.64 0
2017-04-17 $76.14 $76.14 $76.14 $76.14 $75.53 0
2017-04-13 $76.79 $76.79 $76.79 $76.79 $76.17 0
2017-04-12 $76.45 $76.45 $76.45 $76.45 $75.84 0
2017-04-11 $76.15 $76.15 $76.15 $76.15 $75.54 0
2017-04-10 $75.83 $75.83 $75.83 $75.83 $75.22 0
2017-04-07 $75.87 $75.87 $75.87 $75.87 $75.26 0
2017-04-06 $75.83 $75.83 $75.83 $75.83 $75.22 0
2017-04-05 $75.86 $75.86 $75.86 $75.86 $75.25 0
2017-04-04 $75.56 $75.56 $75.56 $75.56 $74.95 0
2017-04-03 $75.68 $75.68 $75.68 $75.68 $75.07 0
2017-03-31 $75.63 $75.63 $75.63 $75.63 $75.02 0
2017-03-30 $75.57 $75.57 $75.57 $75.57 $74.96 0
2017-03-29 $75.69 $75.69 $75.69 $75.69 $75.08 0
2017-03-28 $76.02 $76.02 $76.02 $76.02 $75.41 0
2017-03-27 $76.49 $76.49 $76.49 $76.49 $75.88 0
2017-03-24 $76.63 $76.63 $76.63 $76.63 $76.01 0
2017-03-23 $76.76 $76.76 $76.76 $76.76 $76.14 0
2017-03-22 $76.58 $76.58 $76.58 $76.58 $75.97 0
2017-03-21 $77.09 $77.09 $77.09 $77.09 $76.47 0
2017-03-20 $75.95 $75.95 $75.95 $75.95 $75.34 0
2017-03-17 $76.02 $76.02 $76.02 $76.02 $75.41 0
2017-03-16 $75.97 $75.97 $75.97 $75.97 $75.36 0
2017-03-15 $75.92 $75.92 $75.92 $75.92 $75.31 0
2017-03-14 $76.40 $76.40 $76.40 $76.40 $75.79 0
2017-03-13 $76.23 $76.23 $76.23 $76.23 $75.62 0
2017-03-10 $76.36 $76.36 $76.36 $76.36 $75.75 0
2017-03-09 $76.67 $76.67 $76.67 $76.67 $76.05 0
2017-03-08 $76.73 $76.73 $76.73 $76.73 $76.11 0
2017-03-07 $76.86 $76.86 $76.86 $76.86 $76.24 0
2017-03-06 $76.73 $76.73 $76.73 $76.73 $76.11 0
2017-03-03 $76.54 $76.54 $76.54 $76.54 $75.93 0
2017-03-02 $76.69 $76.69 $76.69 $76.69 $76.07 0
2017-03-01 $76.29 $76.29 $76.29 $76.29 $75.68 0
2017-02-28 $77.16 $77.16 $77.16 $77.16 $76.54 0
2017-02-27 $76.92 $76.92 $76.92 $76.92 $76.30 0
2017-02-24 $77.00 $77.00 $77.00 $77.00 $76.38 0
2017-02-23 $77.14 $77.14 $77.14 $77.14 $76.52 0
2017-02-22 $76.86 $76.86 $76.86 $76.86 $76.24 0
2017-02-21 $76.89 $76.89 $76.89 $76.89 $76.27 0
2017-02-17 $77.26 $77.26 $77.26 $77.26 $76.64 0
2017-02-16 $77.62 $77.62 $77.62 $77.62 $77.00 0
2017-02-15 $77.59 $77.59 $77.59 $77.59 $76.97 0
2017-02-14 $78.05 $78.05 $78.05 $78.05 $77.42 0
2017-02-13 $78.29 $78.29 $78.29 $78.29 $77.66 0
2017-02-10 $78.76 $78.76 $78.76 $78.76 $78.13 0
2017-02-09 $78.97 $78.97 $78.97 $78.97 $78.34 0
2017-02-08 $79.25 $79.25 $79.25 $79.25 $78.61 0
2017-02-07 $79.41 $79.41 $79.41 $79.41 $78.77 0
2017-02-06 $79.69 $79.69 $79.69 $79.69 $79.05 0
2017-02-03 $79.78 $79.78 $79.78 $79.78 $79.14 0
2017-02-02 $80.01 $80.01 $80.01 $80.01 $79.37 0
2017-02-01 $79.94 $79.94 $79.94 $79.94 $79.30 0
2017-01-31 $80.49 $80.49 $80.49 $80.49 $79.84 0
2017-01-30 $80.30 $80.30 $80.30 $80.30 $79.66 0
2017-01-27 $79.70 $79.70 $79.70 $79.70 $79.06 0
2017-01-26 $79.87 $79.87 $79.87 $79.87 $79.23 0
2017-01-25 $79.95 $79.95 $79.95 $79.95 $79.31 0
2017-01-24 $80.75 $80.75 $80.75 $80.75 $80.10 0
2017-01-23 $81.32 $81.32 $81.32 $81.32 $80.67 0
2017-01-20 $81.36 $81.36 $81.36 $81.36 $80.71 0
2017-01-19 $81.55 $81.55 $81.55 $81.55 $80.90 0
2017-01-18 $81.47 $81.47 $81.47 $81.47 $80.82 0
2017-01-17 $81.65 $81.65 $81.65 $81.65 $80.99 0
2017-01-13 $81.41 $81.41 $81.41 $81.41 $80.76 0
2017-01-12 $81.71 $81.71 $81.71 $81.71 $81.05 0
2017-01-11 $81.56 $81.56 $81.56 $81.56 $80.91 0
2017-01-10 $81.80 $81.80 $81.80 $81.80 $81.14 0
2017-01-09 $81.97 $81.97 $81.97 $81.97 $81.31 0
2017-01-06 $82.27 $82.27 $82.27 $82.27 $81.61 0
2017-01-05 $82.98 $82.98 $82.98 $82.98 $82.31 0
2017-01-04 $83.43 $83.43 $83.43 $83.43 $82.76 0
2017-01-03 $83.89 $83.89 $83.89 $83.89 $83.22 0
2016-12-30 $84.71 $84.71 $84.71 $84.71 $84.03 0
2016-12-29 $83.79 $83.79 $83.79 $83.79 $83.12 0
2016-12-28 $83.64 $83.64 $83.64 $83.64 $82.97 0
2016-12-27 $82.99 $82.99 $82.99 $82.99 $82.32 0
2016-12-23 $83.42 $83.42 $83.42 $83.42 $82.75 0
2016-12-22 $83.52 $83.52 $83.52 $83.52 $82.85 0
2016-12-21 $83.28 $83.28 $83.28 $83.28 $82.61 0
2016-12-20 $83.18 $83.18 $83.18 $83.18 $82.51 0
2016-12-19 $83.50 $83.50 $83.50 $83.50 $82.83 0
2016-12-16 $83.84 $83.84 $83.84 $83.84 $83.17 0
2016-12-15 $83.53 $83.53 $83.53 $83.53 $82.86 0
2016-12-14 $83.74 $83.74 $83.74 $83.74 $83.07 0
2016-12-13 $83.50 $83.50 $83.50 $83.50 $82.83 0
2016-12-12 $84.58 $84.58 $84.58 $84.58 $83.90 0
2016-12-09 $84.19 $84.19 $84.19 $84.19 $83.51 0
2016-12-08 $84.84 $84.84 $84.84 $84.84 $84.16 0
2016-12-07 $84.97 $84.97 $84.97 $84.97 $84.29 0
2016-12-06 $86.12 $86.12 $86.12 $86.12 $85.43 0
2016-12-05 $86.31 $86.31 $86.31 $86.31 $85.62 0
2016-12-02 $87.03 $87.03 $87.03 $87.03 $86.33 0
2016-12-01 $87.13 $87.13 $87.13 $87.13 $86.43 0
2016-11-30 $85.77 $85.77 $85.77 $85.77 $85.08 0
2016-11-29 $84.71 $84.71 $84.71 $84.71 $84.03 0
2016-11-28 $84.99 $84.99 $84.99 $84.99 $84.31 0
2016-11-25 $84.77 $84.77 $84.77 $84.77 $84.09 0
2016-11-23 $85.06 $85.06 $85.06 $85.06 $84.38 0
2016-11-22 $84.72 $84.72 $84.72 $84.72 $84.04 0
2016-11-21 $84.98 $84.98 $84.98 $84.98 $84.30 0
2016-11-18 $85.90 $85.90 $85.90 $85.90 $85.21 0
2016-11-17 $85.57 $85.57 $85.57 $85.57 $84.88 0
2016-11-16 $86.19 $86.19 $86.19 $86.19 $85.50 0
2016-11-15 $86.71 $86.71 $86.71 $86.71 $86.01 0
2016-11-14 $87.95 $87.95 $87.95 $87.95 $87.24 0
2016-11-11 $87.05 $87.05 $87.05 $87.05 $86.35 0
2016-11-10 $87.14 $87.14 $87.14 $87.14 $86.44 0
2016-11-09 $85.75 $85.75 $85.75 $85.75 $85.06 0
2016-11-08 $86.11 $86.11 $86.11 $86.11 $85.42 0
2016-11-07 $86.68 $86.68 $86.68 $86.68 $85.98 0
2016-11-04 $88.84 $88.84 $88.84 $88.84 $88.13 0
2016-11-03 $88.48 $88.48 $88.48 $88.48 $87.77 0
2016-11-02 $87.68 $87.68 $87.68 $87.68 $86.98 0
2016-11-01 $86.96 $86.96 $86.96 $86.96 $86.26 0
2016-10-31 $86.32 $86.32 $86.32 $86.32 $85.63 0
2016-10-28 $86.24 $86.24 $86.24 $86.24 $85.55 0
2016-10-27 $85.72 $85.72 $85.72 $85.72 $85.03 0
2016-10-26 $85.28 $85.28 $85.28 $85.28 $84.60 0
2016-10-25 $84.76 $84.76 $84.76 $84.76 $84.08 0
2016-10-24 $84.44 $84.44 $84.44 $84.44 $83.76 0
2016-10-21 $85.48 $85.48 $85.48 $85.48 $84.79 0
2016-10-20 $85.80 $85.80 $85.80 $85.80 $85.11 0
2016-10-19 $85.72 $85.72 $85.72 $85.72 $85.03 0
2016-10-18 $85.68 $85.68 $85.68 $85.68 $84.99 0
2016-10-17 $86.48 $86.48 $86.48 $86.48 $85.79 0
2016-10-14 $86.20 $86.20 $86.20 $86.20 $85.51 0
2016-10-13 $86.32 $86.32 $86.32 $86.32 $85.63 0
2016-10-12 $86.04 $86.04 $86.04 $86.04 $85.35 0
2016-10-11 $85.96 $85.96 $85.96 $85.96 $85.27 0
2016-10-10 $84.72 $84.72 $84.72 $84.72 $84.04 0
2016-10-07 $85.24 $85.24 $85.24 $85.24 $84.56 0
2016-10-06 $85.08 $85.08 $85.08 $85.08 $84.40 0
2016-10-05 $85.00 $85.00 $85.00 $85.00 $84.32 0
2016-10-04 $85.32 $85.32 $85.32 $85.32 $84.63 0
2016-10-03 $85.20 $85.20 $85.20 $85.20 $84.52 0
2016-09-30 $85.08 $85.08 $85.08 $85.08 $84.40 0
2016-09-29 $85.72 $85.72 $85.72 $85.72 $85.03 0
2016-09-28 $85.08 $85.08 $85.08 $85.08 $84.40 0
2016-09-27 $85.24 $85.24 $85.24 $85.24 $84.56 0
2016-09-26 $86.12 $86.12 $86.12 $86.12 $85.43 0
2016-09-23 $85.40 $85.40 $85.40 $85.40 $84.71 0
2016-09-22 $84.84 $84.84 $84.84 $84.84 $84.16 0
2016-09-21 $85.52 $85.52 $85.52 $85.52 $84.83 0
2016-09-20 $86.40 $86.40 $86.40 $86.40 $85.71 0
2016-09-19 $86.56 $86.56 $86.56 $86.56 $85.87 0
2016-09-16 $86.16 $86.16 $86.16 $86.16 $85.47 0
2016-09-15 $86.16 $86.16 $86.16 $86.16 $85.47 0
2016-09-14 $87.48 $87.48 $87.48 $87.48 $86.78 0
2016-09-13 $87.92 $87.92 $87.92 $87.92 $87.21 0
2016-09-12 $87.16 $87.16 $87.16 $87.16 $86.46 0
2016-09-09 $88.72 $88.72 $88.72 $88.72 $88.01 0
2016-09-08 $86.52 $86.52 $86.52 $86.52 $85.83 0
2016-09-07 $86.04 $86.04 $86.04 $86.04 $85.35 0
2016-09-06 $86.08 $86.08 $86.08 $86.08 $85.39 0
2016-09-02 $86.64 $86.64 $86.64 $86.64 $85.94 0
2016-09-01 $86.92 $86.92 $86.92 $86.92 $86.22 0
2016-08-31 $87.16 $87.16 $87.16 $87.16 $86.46 0
2016-08-30 $87.04 $87.04 $87.04 $87.04 $86.34 0
2016-08-29 $86.76 $86.76 $86.76 $86.76 $86.06 0
2016-08-26 $86.92 $86.92 $86.92 $86.92 $86.22 0
2016-08-25 $87.08 $87.08 $87.08 $87.08 $86.38 0
2016-08-24 $86.92 $86.92 $86.92 $86.92 $86.22 0
2016-08-23 $86.32 $86.32 $86.32 $86.32 $85.63 0
2016-08-22 $86.48 $86.48 $86.48 $86.48 $85.79 0
2016-08-19 $86.52 $86.52 $86.52 $86.52 $85.83 0
2016-08-18 $86.48 $86.48 $86.48 $86.48 $85.79 0
2016-08-17 $86.56 $86.56 $86.56 $86.56 $85.87 0
2016-08-16 $86.72 $86.72 $86.72 $86.72 $86.02 0
2016-08-15 $86.20 $86.20 $86.20 $86.20 $85.51 0
2016-08-12 $86.56 $86.56 $86.56 $86.56 $85.87 0
2016-08-11 $86.64 $86.64 $86.64 $86.64 $85.94 0
2016-08-10 $87.00 $87.00 $87.00 $87.00 $86.30 0
2016-08-09 $86.76 $86.76 $86.76 $86.76 $86.06 0
2016-08-08 $86.96 $86.96 $86.96 $86.96 $86.26 0
2016-08-05 $86.84 $86.84 $86.84 $86.84 $86.14 0
2016-08-04 $87.72 $87.72 $87.72 $87.72 $87.02 0
2016-08-03 $87.92 $87.92 $87.92 $87.92 $87.21 0
2016-08-02 $88.12 $88.12 $88.12 $88.12 $87.41 0
2016-08-01 $87.48 $87.48 $87.48 $87.48 $86.78 0
2016-07-29 $88.00 $88.00 $88.00 $88.00 $87.29 0
2016-07-28 $88.20 $88.20 $88.20 $88.20 $87.49 0
2016-07-27 $88.56 $88.56 $88.56 $88.56 $87.85 0
2016-07-26 $89.16 $89.16 $89.16 $89.16 $88.44 0
2016-07-25 $89.28 $89.28 $89.28 $89.28 $88.56 0
2016-07-22 $89.28 $89.28 $89.28 $89.28 $88.56 0
2016-07-21 $89.64 $89.64 $89.64 $89.64 $88.92 0
2016-07-20 $89.44 $89.44 $89.44 $89.44 $88.72 0
2016-07-19 $90.52 $90.52 $90.52 $90.52 $89.79 0
2016-07-18 $90.20 $90.20 $90.20 $90.20 $89.48 0
2016-07-15 $90.80 $90.80 $90.80 $90.80 $90.07 0
2016-07-14 $90.68 $90.68 $90.68 $90.68 $89.95 0
2016-07-13 $91.28 $91.28 $91.28 $91.28 $90.55 0
2016-07-12 $91.04 $91.04 $91.04 $91.04 $90.31 0
2016-07-11 $91.52 $91.52 $91.52 $91.52 $90.79 0
2016-07-08 $92.04 $92.04 $92.04 $92.04 $91.30 0
2016-07-07 $93.48 $93.48 $93.48 $93.48 $92.73 0
2016-07-06 $93.80 $93.80 $93.80 $93.80 $93.05 0
2016-07-05 $94.52 $94.52 $94.52 $94.52 $93.76 0
2016-07-01 $94.00 $94.00 $94.00 $94.00 $93.25 0
2016-06-30 $94.44 $94.44 $94.44 $94.44 $93.68 0
2016-06-29 $95.60 $95.60 $95.60 $95.60 $94.83 0
2016-06-28 $97.28 $97.28 $97.28 $97.28 $96.50 0
2016-06-27 $99.44 $99.44 $99.44 $99.44 $98.64 0
2016-06-24 $97.52 $97.52 $97.52 $97.52 $96.74 0
2016-06-23 $93.76 $93.76 $93.76 $93.76 $93.01 0
2016-06-22 $95.12 $95.12 $95.12 $95.12 $94.36 0
2016-06-21 $94.96 $94.96 $94.96 $94.96 $94.20 0
2016-06-20 $95.24 $95.24 $95.24 $95.24 $94.48 0
2016-06-17 $95.80 $95.80 $95.80 $95.80 $95.03 0
2016-06-16 $94.76 $94.76 $94.76 $94.76 $94.00 0
2016-06-15 $95.08 $95.08 $95.08 $95.08 $94.32 0
2016-06-14 $94.76 $94.76 $94.76 $94.76 $94.00 0
2016-06-13 $94.80 $94.80 $94.80 $94.80 $94.04 0
2016-06-10 $94.00 $94.00 $94.00 $94.00 $93.25 0
2016-06-09 $92.96 $92.96 $92.96 $92.96 $92.21 0
2016-06-08 $92.80 $92.80 $92.80 $92.80 $92.05 0
2016-06-07 $92.96 $92.96 $92.96 $92.96 $92.21 0
2016-06-06 $92.76 $92.76 $92.76 $92.76 $92.02 0
2016-06-03 $93.04 $93.04 $93.04 $93.04 $92.29 0
2016-06-02 $92.60 $92.60 $92.60 $92.60 $91.86 0
2016-06-01 $92.84 $92.84 $92.84 $92.84 $92.09 0
2016-05-31 $92.76 $92.76 $92.76 $92.76 $92.02 0
2016-05-27 $93.00 $93.00 $93.00 $93.00 $92.25 0
2016-05-26 $93.52 $93.52 $93.52 $93.52 $92.77 0
2016-05-25 $93.76 $93.76 $93.76 $93.76 $93.01 0
2016-05-24 $94.44 $94.44 $94.44 $94.44 $93.68 0
2016-05-23 $96.44 $96.44 $96.44 $96.44 $95.67 0
2016-05-20 $96.28 $96.28 $96.28 $96.28 $95.51 0
2016-05-19 $97.36 $97.36 $97.36 $97.36 $96.58 0
2016-05-18 $96.84 $96.84 $96.84 $96.84 $96.06 0
2016-05-17 $97.20 $97.20 $97.20 $97.20 $96.42 0
2016-05-16 $96.00 $96.00 $96.00 $96.00 $95.23 0
2016-05-13 $97.20 $97.20 $97.20 $97.20 $96.42 0
2016-05-12 $96.88 $96.88 $96.88 $96.88 $96.10 0
2016-05-11 $96.48 $96.48 $96.48 $96.48 $95.71 0
2016-05-10 $95.56 $95.56 $95.56 $95.56 $94.79 0
2016-05-09 $96.92 $96.92 $96.92 $96.92 $96.14 0
2016-05-06 $97.20 $97.20 $97.20 $97.20 $96.42 0
2016-05-05 $97.68 $97.68 $97.68 $97.68 $96.90 0
2016-05-04 $97.68 $97.68 $97.68 $97.68 $96.90 0
2016-05-03 $97.04 $97.04 $97.04 $97.04 $96.26 0
2016-05-02 $96.20 $96.20 $96.20 $96.20 $95.43 0
2016-04-29 $97.08 $97.08 $97.08 $97.08 $96.30 0
2016-04-28 $96.56 $96.56 $96.56 $96.56 $95.78 0
2016-04-27 $95.40 $95.40 $95.40 $95.40 $94.63 0
2016-04-26 $94.64 $94.64 $94.64 $94.64 $93.88 0
2016-04-25 $94.16 $94.16 $94.16 $94.16 $93.40 0
2016-04-22 $94.16 $94.16 $94.16 $94.16 $93.40 0
2016-04-21 $92.80 $92.80 $92.80 $92.80 $92.05 0
2016-04-20 $92.80 $92.80 $92.80 $92.80 $92.05 0
2016-04-19 $92.84 $92.84 $92.84 $92.84 $92.09 0
2016-04-18 $92.24 $92.24 $92.24 $92.24 $91.50 0
2016-04-15 $92.80 $92.80 $92.80 $92.80 $92.05 0
2016-04-14 $92.56 $92.56 $92.56 $92.56 $91.82 0
2016-04-13 $92.52 $92.52 $92.52 $92.52 $91.78 0
2016-04-12 $93.60 $93.60 $93.60 $93.60 $92.85 0
2016-04-11 $94.40 $94.40 $94.40 $94.40 $93.64 0
2016-04-08 $94.08 $94.08 $94.08 $94.08 $93.32 0
2016-04-07 $94.08 $94.08 $94.08 $94.08 $93.32 0
2016-04-06 $92.68 $92.68 $92.68 $92.68 $91.94 0
2016-04-05 $94.20 $94.20 $94.20 $94.20 $93.44 0
2016-04-04 $93.36 $93.36 $93.36 $93.36 $92.61 0
2016-04-01 $93.00 $93.00 $93.00 $93.00 $92.25 0
2016-03-31 $94.00 $94.00 $94.00 $94.00 $93.25 0
2016-03-30 $93.84 $93.84 $93.84 $93.84 $93.09 0
2016-03-29 $94.36 $94.36 $94.36 $94.36 $93.60 0
2016-03-28 $95.88 $95.88 $95.88 $95.88 $95.11 0
2016-03-24 $95.72 $95.72 $95.72 $95.72 $94.95 0
2016-03-23 $95.80 $95.80 $95.80 $95.80 $95.03 0
2016-03-22 $95.04 $95.04 $95.04 $95.04 $94.28 0
2016-03-21 $95.32 $95.32 $95.32 $95.32 $94.55 0
2016-03-18 $95.64 $95.64 $95.64 $95.64 $94.87 0
2016-03-17 $95.88 $95.88 $95.88 $95.88 $95.11 0
2016-03-16 $95.80 $95.80 $95.80 $95.80 $95.03 0
2016-03-15 $96.64 $96.64 $96.64 $96.64 $95.86 0
2016-03-14 $96.64 $96.64 $96.64 $96.64 $95.86 0
2016-03-11 $96.76 $96.76 $96.76 $96.76 $95.98 0
2016-03-10 $98.48 $98.48 $98.48 $98.48 $97.69 0
2016-03-09 $98.36 $98.36 $98.36 $98.36 $97.57 0
2016-03-08 $99.00 $99.00 $99.00 $99.00 $98.21 0
2016-03-07 $98.16 $98.16 $98.16 $98.16 $97.37 0
2016-03-04 $97.56 $97.56 $97.56 $97.56 $96.78 0
2016-03-03 $97.64 $97.64 $97.64 $97.64 $96.86 0
2016-03-02 $97.44 $97.44 $97.44 $97.44 $96.66 0
2016-03-01 $97.48 $97.48 $97.48 $97.48 $96.70 0
2016-02-29 $100.68 $100.68 $100.68 $100.68 $99.87 0
2016-02-26 $99.84 $99.84 $99.84 $99.84 $99.04 0
2016-02-25 $99.72 $99.72 $99.72 $99.72 $98.92 0
2016-02-24 $100.68 $100.68 $100.68 $100.68 $99.87 0
2016-02-23 $101.64 $101.64 $101.64 $101.64 $100.82 0
2016-02-22 $100.08 $100.08 $100.08 $100.08 $99.28 0
2016-02-19 $101.68 $101.68 $101.68 $101.68 $100.86 0
2016-02-18 $102.00 $102.00 $102.00 $102.00 $101.18 0
2016-02-17 $100.88 $100.88 $100.88 $100.88 $100.07 0
2016-02-16 $103.28 $103.28 $103.28 $103.28 $102.45 0
2016-02-12 $105.60 $105.60 $105.60 $105.60 $104.75 0
2016-02-11 $107.16 $107.16 $107.16 $107.16 $106.30 0
2016-02-10 $107.08 $107.08 $107.08 $107.08 $106.22 0
2016-02-09 $107.56 $107.56 $107.56 $107.56 $106.70 0
2016-02-08 $107.20 $107.20 $107.20 $107.20 $106.34 0
2016-02-05 $105.60 $105.60 $105.60 $105.60 $104.75 0
2016-02-04 $102.08 $102.08 $102.08 $102.08 $101.26 0
2016-02-03 $102.04 $102.04 $102.04 $102.04 $101.22 0
2016-02-02 $101.56 $101.56 $101.56 $101.56 $100.74 0
2016-02-01 $99.40 $99.40 $99.40 $99.40 $98.60 0
2016-01-29 $99.60 $99.60 $99.60 $99.60 $98.80 0
2016-01-28 $101.80 $101.80 $101.80 $101.80 $100.98 0
2016-01-27 $103.28 $103.28 $103.28 $103.28 $102.45 0
2016-01-26 $100.76 $100.76 $100.76 $100.76 $99.95 0
2016-01-25 $101.68 $101.68 $101.68 $101.68 $100.86 0
2016-01-22 $100.20 $100.20 $100.20 $100.20 $99.40 0
2016-01-21 $103.16 $103.16 $103.16 $103.16 $102.33 0
2016-01-20 $103.28 $103.28 $103.28 $103.28 $102.45 0
2016-01-19 $103.04 $103.04 $103.04 $103.04 $102.21 0
2016-01-15 $103.20 $103.20 $103.20 $103.20 $102.37 0
2016-01-14 $100.16 $100.16 $100.16 $100.16 $99.36 0
2016-01-13 $102.36 $102.36 $102.36 $102.36 $101.54 0
2016-01-12 $98.92 $98.92 $98.92 $98.92 $98.13 0
2016-01-11 $100.08 $100.08 $100.08 $100.08 $99.28 0
2016-01-08 $100.44 $100.44 $100.44 $100.44 $99.63 0
2016-01-07 $99.60 $99.60 $99.60 $99.60 $98.80 0
2016-01-06 $96.52 $96.52 $96.52 $96.52 $95.75 0
2016-01-05 $95.72 $95.72 $95.72 $95.72 $94.95 0
2016-01-04 $95.44 $95.44 $95.44 $95.44 $94.67 0
2015-12-31 $93.52 $93.52 $93.52 $93.52 $92.77 0
2015-12-30 $92.36 $92.36 $92.36 $92.36 $91.62 0
2015-12-29 $91.60 $91.60 $91.60 $91.60 $90.86 0
2015-12-28 $93.00 $93.00 $93.00 $93.00 $92.25 0
2015-12-24 $93.00 $93.00 $93.00 $93.00 $92.25 0
2015-12-23 $92.96 $92.96 $92.96 $92.96 $92.21 0
2015-12-22 $93.68 $93.68 $93.68 $93.68 $92.93 0
2015-12-21 $94.28 $94.28 $94.28 $94.28 $93.52 0
2015-12-18 $95.24 $95.24 $95.24 $95.24 $94.48 0
2015-12-17 $93.56 $93.56 $93.56 $93.56 $92.81 0
2015-12-16 $92.20 $92.20 $92.20 $92.20 $91.46 0
2015-12-15 $93.60 $93.60 $93.60 $93.60 $92.85 0
2015-12-14 $94.12 $94.12 $94.12 $94.12 $93.36 0
2015-12-11 $94.84 $94.84 $94.84 $94.84 $94.08 0
2015-12-10 $92.76 $92.76 $92.76 $92.76 $92.02 0
2015-12-09 $93.60 $93.60 $93.60 $93.60 $92.85 0
2015-12-08 $92.16 $92.16 $92.16 $92.16 $91.42 0
2015-12-07 $92.20 $92.20 $92.20 $92.20 $91.46 0
2015-12-04 $91.76 $91.76 $91.76 $91.76 $91.02 0
2015-12-03 $94.00 $94.00 $94.00 $94.00 $93.25 0
2015-12-02 $92.44 $92.44 $92.44 $92.44 $91.70 0
2015-12-01 $91.88 $91.88 $91.88 $91.88 $91.14 0
2015-11-30 $92.92 $92.92 $92.92 $92.92 $92.17 0
2015-11-27 $92.60 $92.60 $92.60 $92.60 $91.86 0
2015-11-25 $92.76 $92.76 $92.76 $92.76 $92.02 0
2015-11-24 $92.84 $92.84 $92.84 $92.84 $92.09 0
2015-11-23 $92.72 $92.72 $92.72 $92.72 $91.98 0
2015-11-20 $92.52 $92.52 $92.52 $92.52 $91.78 0
2015-11-19 $93.16 $93.16 $93.16 $93.16 $92.41 0
2015-11-18 $93.20 $93.20 $93.20 $93.20 $92.45 0
2015-11-17 $95.04 $95.04 $95.04 $95.04 $94.28 0
2015-11-16 $95.12 $95.12 $95.12 $95.12 $94.36 0
2015-11-13 $95.56 $95.56 $95.56 $95.56 $94.79 0
2015-11-12 $93.84 $93.84 $93.84 $93.84 $93.09 0
2015-11-11 $92.92 $92.92 $92.92 $92.92 $92.17 0
2015-11-10 $92.80 $92.80 $92.80 $92.80 $92.05 0
2015-11-09 $92.56 $92.56 $92.56 $92.56 $91.82 0
2015-11-06 $91.56 $91.56 $91.56 $91.56 $90.82 0
2015-11-05 $91.64 $91.64 $91.64 $91.64 $90.90 0
2015-11-04 $91.44 $91.44 $91.44 $91.44 $90.71 0
2015-11-03 $91.40 $91.40 $91.40 $91.40 $90.67 0
2015-11-02 $91.72 $91.72 $91.72 $91.72 $90.98 0
2015-10-30 $92.80 $92.80 $92.80 $92.80 $92.05 0
2015-10-29 $92.40 $92.40 $92.40 $92.40 $91.66 0
2015-10-28 $92.24 $92.24 $92.24 $92.24 $91.50 0
2015-10-27 $93.04 $93.04 $93.04 $93.04 $92.29 0
2015-10-26 $93.24 $93.24 $93.24 $93.24 $92.49 0
2015-10-23 $93.36 $93.36 $93.36 $93.36 $92.61 0
2015-10-22 $95.96 $95.96 $95.96 $95.96 $95.19 0
2015-10-21 $97.92 $97.92 $97.92 $97.92 $97.13 0
2015-10-20 $97.40 $97.40 $97.40 $97.40 $96.62 0
2015-10-19 $96.88 $96.88 $96.88 $96.88 $96.10 0
2015-10-16 $97.40 $97.40 $97.40 $97.40 $96.62 0
2015-10-15 $97.88 $97.88 $97.88 $97.88 $97.09 0
2015-10-14 $99.52 $99.52 $99.52 $99.52 $98.72 0
2015-10-13 $99.36 $99.36 $99.36 $99.36 $98.56 0
2015-10-12 $98.72 $98.72 $98.72 $98.72 $97.93 0
2015-10-09 $99.00 $99.00 $99.00 $99.00 $98.21 0
2015-10-08 $99.44 $99.44 $99.44 $99.44 $98.64 0
2015-10-07 $99.84 $99.84 $99.84 $99.84 $99.04 0
2015-10-06 $100.44 $100.44 $100.44 $100.44 $99.63 0
2015-10-05 $99.92 $99.92 $99.92 $99.92 $99.12 0
2015-10-02 $101.44 $101.44 $101.44 $101.44 $100.63 0
2015-10-01 $103.28 $103.28 $103.28 $103.28 $102.45 0
2015-09-30 $103.60 $103.60 $103.60 $103.60 $102.77 0
2015-09-29 $106.12 $106.12 $106.12 $106.12 $105.27 0
2015-09-28 $105.60 $105.60 $105.60 $105.60 $104.75 0
2015-09-25 $102.68 $102.68 $102.68 $102.68 $101.86 0
2015-09-24 $101.84 $101.84 $101.84 $101.84 $101.02 0
2015-09-23 $101.56 $101.56 $101.56 $101.56 $100.74 0
2015-09-22 $101.56 $101.56 $101.56 $101.56 $100.74 0
2015-09-21 $100.16 $100.16 $100.16 $100.16 $99.36 0
2015-09-18 $100.44 $100.44 $100.44 $100.44 $99.63 0
2015-09-17 $99.04 $99.04 $99.04 $99.04 $98.24 0
2015-09-16 $99.08 $99.08 $99.08 $99.08 $98.28 0
2015-09-15 $99.60 $99.60 $99.60 $99.60 $98.80 0
2015-09-14 $100.84 $100.84 $100.84 $100.84 $100.03 0
2015-09-11 $100.52 $100.52 $100.52 $100.52 $99.71 0
2015-09-10 $101.16 $101.16 $101.16 $101.16 $100.35 0
2015-09-09 $102.20 $102.20 $102.20 $102.20 $101.38 0
2015-09-08 $101.04 $101.04 $101.04 $101.04 $100.23 0
2015-09-04 $103.96 $103.96 $103.96 $103.96 $103.13 0
2015-09-03 $102.76 $102.76 $102.76 $102.76 $101.93 0
2015-09-02 $102.28 $102.28 $102.28 $102.28 $101.46 0
2015-09-01 $105.16 $105.16 $105.16 $105.16 $104.32 0
2015-08-31 $101.96 $101.96 $101.96 $101.96 $101.14 0
2015-08-28 $100.72 $100.72 $100.72 $100.72 $99.91 0
2015-08-27 $100.80 $100.80 $100.80 $100.80 $99.99 0
2015-08-26 $103.40 $103.40 $103.40 $103.40 $102.57 0
2015-08-25 $108.96 $108.96 $108.96 $108.96 $108.09 0
2015-08-24 $108.44 $108.44 $108.44 $108.44 $107.57 0
2015-08-21 $104.08 $104.08 $104.08 $104.08 $103.24 0
2015-08-20 $99.80 $99.80 $99.80 $99.80 $99.00 0
2015-08-19 $97.08 $97.08 $97.08 $97.08 $96.30 0
2015-08-18 $96.44 $96.44 $96.44 $96.44 $95.67 0
2015-08-17 $95.96 $95.96 $95.96 $95.96 $95.19 0
2015-08-14 $96.76 $96.76 $96.76 $96.76 $95.98 0
2015-08-13 $96.96 $96.96 $96.96 $96.96 $96.18 0
2015-08-12 $96.84 $96.84 $96.84 $96.84 $96.06 0
2015-08-11 $97.12 $97.12 $97.12 $97.12 $96.34 0
2015-08-10 $95.92 $95.92 $95.92 $95.92 $95.15 0
2015-08-07 $97.04 $97.04 $97.04 $97.04 $96.26 0
2015-08-06 $96.88 $96.88 $96.88 $96.88 $96.10 0
2015-08-05 $95.40 $95.40 $95.40 $95.40 $94.63 0
2015-08-04 $96.16 $96.16 $96.16 $96.16 $95.39 0
2015-08-03 $95.92 $95.92 $95.92 $95.92 $95.15 0
2015-07-31 $95.68 $95.68 $95.68 $95.68 $94.91 0
2015-07-30 $95.56 $95.56 $95.56 $95.56 $94.79 0
2015-07-29 $95.96 $95.96 $95.96 $95.96 $95.19 0
2015-07-28 $96.36 $96.36 $96.36 $96.36 $95.59 0
2015-07-27 $97.12 $97.12 $97.12 $97.12 $96.34 0
2015-07-24 $96.32 $96.32 $96.32 $96.32 $95.55 0
2015-07-23 $95.40 $95.40 $95.40 $95.40 $94.63 0
2015-07-22 $95.04 $95.04 $95.04 $95.04 $94.28 0
2015-07-21 $94.00 $94.00 $94.00 $94.00 $93.25 0
2015-07-20 $93.92 $93.92 $93.92 $93.92 $93.17 0
2015-07-17 $94.28 $94.28 $94.28 $94.28 $93.52 0
2015-07-16 $94.96 $94.96 $94.96 $94.96 $94.20 0
2015-07-15 $96.40 $96.40 $96.40 $96.40 $95.63 0
2015-07-14 $96.52 $96.52 $96.52 $96.52 $95.75 0
2015-07-13 $97.16 $97.16 $97.16 $97.16 $96.38 0
2015-07-10 $98.80 $98.80 $98.80 $98.80 $98.01 0
2015-07-09 $100.40 $100.40 $100.40 $100.40 $99.59 0
2015-07-08 $100.40 $100.40 $100.40 $100.40 $99.59 0
2015-07-07 $98.68 $98.68 $98.68 $98.68 $97.89 0
2015-07-06 $98.92 $98.92 $98.92 $98.92 $98.13 0
2015-07-02 $98.60 $98.60 $98.60 $98.60 $97.81 0
2015-07-01 $98.72 $98.72 $98.72 $98.72 $97.93 0
2015-06-30 $99.48 $99.48 $99.48 $99.48 $98.68 0
2015-06-29 $99.76 $99.76 $99.76 $99.76 $98.96 0
2015-06-26 $97.52 $97.52 $97.52 $97.52 $96.74 0
2015-06-25 $96.88 $96.88 $96.88 $96.88 $96.10 0
2015-06-24 $96.68 $96.68 $96.68 $96.68 $95.90 0
2015-06-23 $96.16 $96.16 $96.16 $96.16 $95.39 0
2015-06-22 $96.24 $96.24 $96.24 $96.24 $95.47 0
2015-06-19 $96.92 $96.92 $96.92 $96.92 $96.14 0
2015-06-18 $96.52 $96.52 $96.52 $96.52 $95.75 0
2015-06-17 $97.88 $97.88 $97.88 $97.88 $97.09 0
2015-06-16 $98.20 $98.20 $98.20 $98.20 $97.41 0
2015-06-15 $98.72 $98.72 $98.72 $98.72 $97.93 0
2015-06-12 $98.24 $98.24 $98.24 $98.24 $97.45 0
2015-06-11 $97.52 $97.52 $97.52 $97.52 $96.74 0
2015-06-10 $97.60 $97.60 $97.60 $97.60 $96.82 0
2015-06-09 $98.88 $98.88 $98.88 $98.88 $98.09 0
2015-06-08 $98.76 $98.76 $98.76 $98.76 $97.97 0
2015-06-05 $97.80 $97.80 $97.80 $97.80 $97.01 0
2015-06-04 $97.56 $97.56 $97.56 $97.56 $96.78 0
2015-06-03 $96.88 $96.88 $96.88 $96.88 $96.10 0
2015-06-02 $97.12 $97.12 $97.12 $97.12 $96.34 0
2015-06-01 $96.84 $96.84 $96.84 $96.84 $96.06 0
2015-05-29 $97.16 $97.16 $97.16 $97.16 $96.38 0
2015-05-28 $96.56 $96.56 $96.56 $96.56 $95.78 0
2015-05-27 $96.36 $96.36 $96.36 $96.36 $95.59 0
2015-05-26 $97.96 $97.96 $97.96 $97.96 $97.17 0
2015-05-22 $96.80 $96.80 $96.80 $96.80 $96.02 0
2015-05-21 $96.76 $96.76 $96.76 $96.76 $95.98 0
2015-05-20 $97.32 $97.32 $97.32 $97.32 $96.54 0
2015-05-19 $97.36 $97.36 $97.36 $97.36 $96.58 0
2015-05-18 $97.24 $97.24 $97.24 $97.24 $96.46 0
2015-05-15 $97.64 $97.64 $97.64 $97.64 $96.86 0
2015-05-14 $97.64 $97.64 $97.64 $97.64 $96.86 0
2015-05-13 $99.16 $99.16 $99.16 $99.16 $98.36 0
2015-05-12 $99.32 $99.32 $99.32 $99.32 $98.52 0
2015-05-11 $98.92 $98.92 $98.92 $98.92 $98.13 0
2015-05-08 $98.48 $98.48 $98.48 $98.48 $97.69 0
2015-05-07 $99.80 $99.80 $99.80 $99.80 $99.00 0
2015-05-06 $100.36 $100.36 $100.36 $100.36 $99.55 0
2015-05-05 $99.68 $99.68 $99.68 $99.68 $98.88 0
2015-05-04 $98.08 $98.08 $98.08 $98.08 $97.29 0
2015-05-01 $98.16 $98.16 $98.16 $98.16 $97.37 0
2015-04-30 $99.64 $99.64 $99.64 $99.64 $98.84 0
2015-04-29 $98.04 $98.04 $98.04 $98.04 $97.25 0
2015-04-28 $97.44 $97.44 $97.44 $97.44 $96.66 0
2015-04-27 $97.24 $97.24 $97.24 $97.24 $96.46 0
2015-04-24 $97.00 $97.00 $97.00 $97.00 $96.22 0
2015-04-23 $98.32 $98.32 $98.32 $98.32 $97.53 0
2015-04-22 $98.68 $98.68 $98.68 $98.68 $97.89 0
2015-04-21 $99.24 $99.24 $99.24 $99.24 $98.44 0
2015-04-20 $99.64 $99.64 $99.64 $99.64 $98.84 0
2015-04-17 $101.20 $101.20 $101.20 $101.20 $100.39 0
2015-04-16 $99.68 $99.68 $99.68 $99.68 $98.88 0
2015-04-15 $99.56 $99.56 $99.56 $99.56 $98.76 0
2015-04-14 $100.20 $100.20 $100.20 $100.20 $99.40 0
2015-04-13 $99.92 $99.92 $99.92 $99.92 $99.12 0
2015-04-10 $99.64 $99.64 $99.64 $99.64 $98.84 0
2015-04-09 $100.08 $100.08 $100.08 $100.08 $99.28 0
2015-04-08 $100.72 $100.72 $100.72 $100.72 $99.91 0
2015-04-07 $101.48 $101.48 $101.48 $101.48 $100.67 0
2015-04-06 $101.32 $101.32 $101.32 $101.32 $100.51 0
2015-04-02 $102.16 $102.16 $102.16 $102.16 $101.34 0
2015-04-01 $102.28 $102.28 $102.28 $102.28 $101.46 0
2015-03-31 $101.76 $101.76 $101.76 $101.76 $100.94 0
2015-03-30 $100.64 $100.64 $100.64 $100.64 $99.83 0
2015-03-27 $101.84 $101.84 $101.84 $101.84 $101.02 0
2015-03-26 $102.28 $102.28 $102.28 $102.28 $101.46 0
2015-03-25 $101.92 $101.92 $101.92 $101.92 $101.10 0
2015-03-24 $99.64 $99.64 $99.64 $99.64 $98.84 0
2015-03-23 $99.28 $99.28 $99.28 $99.28 $98.48 0
2015-03-20 $99.00 $99.00 $99.00 $99.00 $98.21 0
2015-03-19 $99.72 $99.72 $99.72 $99.72 $98.92 0
2015-03-18 $99.84 $99.84 $99.84 $99.84 $99.04 0
2015-03-17 $100.92 $100.92 $100.92 $100.92 $100.11 0
2015-03-16 $101.04 $101.04 $101.04 $101.04 $100.23 0
2015-03-13 $102.36 $102.36 $102.36 $102.36 $101.54 0
2015-03-12 $101.88 $101.88 $101.88 $101.88 $101.06 0
2015-03-11 $102.60 $102.60 $102.60 $102.60 $101.78 0
2015-03-10 $102.08 $102.08 $102.08 $102.08 $101.26 0
2015-03-09 $100.20 $100.20 $100.20 $100.20 $99.40 0
2015-03-06 $100.52 $100.52 $100.52 $100.52 $99.71 0
2015-03-05 $99.36 $99.36 $99.36 $99.36 $98.56 0
2015-03-04 $99.52 $99.52 $99.52 $99.52 $98.72 0
2015-03-03 $99.24 $99.24 $99.24 $99.24 $98.44 0
2015-03-02 $98.68 $98.68 $98.68 $98.68 $97.89 0
2015-02-27 $99.64 $99.64 $99.64 $99.64 $98.84 0
2015-02-26 $99.20 $99.20 $99.20 $99.20 $98.40 0
2015-02-25 $99.68 $99.68 $99.68 $99.68 $98.88 0
2015-02-24 $99.44 $99.44 $99.44 $99.44 $98.64 0
2015-02-23 $99.48 $99.48 $99.48 $99.48 $98.68 0
2015-02-20 $99.64 $99.64 $99.64 $99.64 $98.84 0
2015-02-19 $100.32 $100.32 $100.32 $100.32 $99.51 0
2015-02-18 $100.80 $100.80 $100.80 $100.80 $99.99 0
2015-02-17 $100.96 $100.96 $100.96 $100.96 $100.15 0
2015-02-13 $101.04 $101.04 $101.04 $101.04 $100.23 0
2015-02-12 $101.92 $101.92 $101.92 $101.92 $101.10 0
2015-02-11 $103.12 $103.12 $103.12 $103.12 $102.29 0
2015-02-10 $103.52 $103.52 $103.52 $103.52 $102.69 0
2015-02-09 $105.20 $105.20 $105.20 $105.20 $104.36 0
2015-02-06 $104.88 $104.88 $104.88 $104.88 $104.04 0
2015-02-05 $104.20 $104.20 $104.20 $104.20 $103.36 0
2015-02-04 $105.16 $105.16 $105.16 $105.16 $104.32 0
2015-02-03 $105.00 $105.00 $105.00 $105.00 $104.16 0
2015-02-02 $106.00 $106.00 $106.00 $106.00 $105.15 0
2015-01-30 $107.04 $107.04 $107.04 $107.04 $106.18 0
2015-01-29 $106.24 $106.24 $106.24 $106.24 $105.39 0
2015-01-28 $107.24 $107.24 $107.24 $107.24 $106.38 0
2015-01-27 $106.48 $106.48 $106.48 $106.48 $105.63 0
2015-01-26 $103.76 $103.76 $103.76 $103.76 $102.93 0
2015-01-23 $103.72 $103.72 $103.72 $103.72 $102.89 0
2015-01-22 $103.92 $103.92 $103.92 $103.92 $103.09 0
2015-01-21 $105.92 $105.92 $105.92 $105.92 $105.07 0
2015-01-20 $106.44 $106.44 $106.44 $106.44 $105.59 0
2015-01-16 $107.20 $107.20 $107.20 $107.20 $106.34 0
2015-01-15 $108.60 $108.60 $108.60 $108.60 $107.73 0
2015-01-14 $107.16 $107.16 $107.16 $107.16 $106.30 0
2015-01-13 $106.60 $106.60 $106.60 $106.60 $105.74 0
2015-01-12 $106.52 $106.52 $106.52 $106.52 $105.66 0
2015-01-09 $105.44 $105.44 $105.44 $105.44 $104.59 0
2015-01-08 $104.76 $104.76 $104.76 $104.76 $103.92 0
2015-01-07 $106.84 $106.84 $106.84 $106.84 $105.98 0
2015-01-06 $108.16 $108.16 $108.16 $108.16 $107.29 0
2015-01-05 $106.84 $106.84 $106.84 $106.84 $105.98 0
2015-01-02 $105.16 $105.16 $105.16 $105.16 $104.32 0
2014-12-31 $105.00 $105.00 $105.00 $105.00 $104.16 0
2014-12-30 $103.88 $103.88 $103.88 $103.88 $103.05 0
2014-12-29 $103.16 $103.16 $103.16 $103.16 $102.33 0
2014-12-26 $103.16 $103.16 $103.16 $103.16 $102.33 0
2014-12-24 $103.88 $103.88 $103.88 $103.88 $103.05 0
2014-12-23 $104.00 $104.00 $104.00 $104.00 $103.16 0
2014-12-22 $103.68 $103.68 $103.68 $103.68 $102.85 0
2014-12-19 $103.96 $103.96 $103.96 $103.96 $103.13 0
2014-12-18 $104.32 $104.32 $104.32 $104.32 $103.48 0
2014-12-17 $106.96 $106.96 $106.96 $106.96 $106.10 0
2014-12-16 $108.96 $108.96 $108.96 $108.96 $108.09 0
2014-12-15 $107.24 $107.24 $107.24 $107.24 $106.38 0
2014-12-12 $106.16 $106.16 $106.16 $106.16 $105.31 0
2014-12-11 $105.00 $105.00 $105.00 $105.00 $104.16 0
2014-12-10 $105.56 $105.56 $105.56 $105.56 $104.71 0
2014-12-09 $103.88 $103.88 $103.88 $103.88 $103.05 0
2014-12-08 $104.28 $104.28 $104.28 $104.28 $103.44 0
2014-12-05 $103.48 $103.48 $103.48 $103.48 $102.65 0
2014-12-04 $103.44 $103.44 $103.44 $103.44 $102.61 0
2014-12-03 $103.44 $103.44 $103.44 $103.44 $102.61 0

INVERSE NASDAQ100 STRATEGY FUND CLASS A (RYAPX) News Headlines

Recent INVERSE NASDAQ100 STRATEGY FUND CLASS A (RYAPX) News
Time Published Title News Site