INVERSE NASDAQ100 STRATEGY FUND CLASS A (RYAPX) Exchange: NMFQS
Data as of April 29, 2024
$16.47 ($0.19) 1.17%
INVERSE NASDAQ100 STRATEGY FUND CLASS A - Daily Information
Click for more stock information on INVERSE NASDAQ100 STRATEGY FUND CLASS A.Daily Information | Data |
---|---|
Date | April 29, 2024 |
Open | $16.47 |
Previous Close | $16.47 |
High | $16.47 |
Low | $16.47 |
Adjusted Open | $16.47 |
Previous Adjusted Close | $16.47 |
Adjusted High | $16.47 |
Adjusted Low | $16.47 |
About INVERSE NASDAQ100 STRATEGY FUND CLASS A (RYAPX)
Unlike a traditional index fund, the Fund’s investment objective is to perform opposite the underlying index, and the Fund generally will not own the securities included in the underlying index. Instead, the Fund employs as its investment strategy a program of engaging in short sales of securities included in the underlying index and investing to a significant extent in derivative instruments, which primarily consist of equity index swaps and swaps on exchange-traded funds ("ETFs"), futures contracts, and options on securities, futures contracts, and stock indices. The Advisor expects to rebalance the Fund's positions daily to maintain exposure that is opposite to that of the underlying index. While the Fund may write (sell) and purchase swaps, it expects primarily to write swaps. The Fund’s investment in derivatives serves as a substitute for directly selling short each of the securities included in the underlying index and produces inverse exposure to the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. The Fund also may invest in American Depositary Receipts (“ADRs”) to gain inverse exposure to international companies included in the underlying index. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments with economic characteristics that should perform opposite to the securities of companies included in the underlying index. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. The NASDAQ-100 Index® is a modified capitalization-weighted index composed of 100 of the largest non-financial companies listed on The Nasdaq Stock Market with capitalizations ranging from $9.7 billion to $1,577.4 billion as of June 30, 2020. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Communication Services Sector, Consumer Discretionary Sector, and Information Technology Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.
Invest in INVERSE NASDAQ100 STRATEGY FUND CLASS A (RYAPX)
Historical Stock Data for INVERSE NASDAQ100 STRATEGY FUND CLASS A (RYAPX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-15 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
2024-03-14 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2024-03-13 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2024-03-12 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2024-03-11 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2024-03-08 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2024-03-07 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
2024-03-06 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
2024-03-05 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2024-03-04 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2024-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2024-02-29 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
2024-02-28 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2024-02-27 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
2024-02-26 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2024-02-23 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
2024-02-22 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2024-02-21 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
2024-02-20 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2024-02-16 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2024-02-15 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2024-02-14 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2024-02-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2024-02-12 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2024-02-09 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2024-02-08 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
2024-02-07 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
2024-02-06 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
2024-02-05 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2024-02-02 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2024-02-01 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2024-01-31 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
2024-01-30 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
2024-01-29 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2024-01-26 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
2024-01-25 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
2024-01-24 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
2024-01-23 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2024-01-22 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2024-01-19 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2024-01-18 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
2024-01-17 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
2024-01-16 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2024-01-12 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2024-01-11 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2024-01-10 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
2024-01-09 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
2024-01-08 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
2024-01-05 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
2024-01-04 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
2024-01-03 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2024-01-02 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
2023-12-29 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2023-12-28 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
2023-12-27 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
2023-12-26 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
2023-12-22 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
2023-12-21 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2023-12-20 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
2023-12-19 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
2023-12-18 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
2023-12-15 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
2023-12-14 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
2023-12-13 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
2023-12-12 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2023-12-11 | $18.68 | $18.68 | $18.68 | $18.68 | $17.85 | 0 |
2023-12-08 | $18.83 | $18.83 | $18.83 | $18.83 | $17.99 | 0 |
2023-12-07 | $18.89 | $18.89 | $18.89 | $18.89 | $18.05 | 0 |
2023-12-06 | $19.17 | $19.17 | $19.17 | $19.17 | $18.32 | 0 |
2023-12-05 | $19.06 | $19.06 | $19.06 | $19.06 | $18.21 | 0 |
2023-12-04 | $19.10 | $19.10 | $19.10 | $19.10 | $18.25 | 0 |
2023-12-01 | $18.91 | $18.91 | $18.91 | $18.91 | $18.07 | 0 |
2023-11-30 | $18.95 | $18.95 | $18.95 | $18.95 | $18.11 | 0 |
2023-11-29 | $18.90 | $18.90 | $18.90 | $18.90 | $18.06 | 0 |
2023-11-28 | $18.87 | $18.87 | $18.87 | $18.87 | $18.03 | 0 |
2023-11-27 | $18.92 | $18.92 | $18.92 | $18.92 | $18.08 | 0 |
2023-11-24 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2023-11-22 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
2023-11-21 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
2023-11-20 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
2023-11-17 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
2023-11-16 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
2023-11-15 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-11-14 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
2023-11-13 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2023-11-10 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
2023-11-09 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
2023-11-08 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
2023-11-07 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
2023-11-06 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
2023-11-03 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
2023-11-02 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2023-11-01 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
2023-10-31 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2023-10-30 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
2023-10-27 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
2023-10-26 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
2023-10-25 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
2023-10-24 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
2023-10-23 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2023-10-20 | $20.63 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
2023-10-19 | $20.31 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
2023-10-18 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
2023-10-17 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2023-10-16 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
2023-10-13 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
2023-10-12 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
2023-10-11 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
2023-10-10 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
2023-10-09 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
2023-10-06 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
2023-10-05 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2023-10-04 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
2023-10-03 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
2023-10-02 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
2023-09-29 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
2023-09-28 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
2023-09-27 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2023-09-26 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2023-09-25 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
2023-09-22 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2023-09-21 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
2023-09-20 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
2023-09-19 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
2023-09-18 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2023-09-15 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2023-09-14 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2023-09-13 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2023-09-12 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2023-09-11 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
2023-09-08 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2023-09-07 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
2023-09-06 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2023-09-05 | $19.24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
2023-09-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
2023-08-31 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
2023-08-30 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
2023-08-29 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2023-08-28 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
2023-08-25 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
2023-08-24 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
2023-08-23 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2023-08-22 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
2023-08-21 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
2023-08-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2023-08-17 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
2023-08-16 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
2023-08-15 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
2023-08-14 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
2023-08-11 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
2023-08-10 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2023-08-09 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
2023-08-08 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2023-08-07 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
2023-08-04 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2023-08-03 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
2023-08-02 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
2023-08-01 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2023-07-31 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2023-07-28 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2023-07-27 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
2023-07-26 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
2023-07-25 | $19.04 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
2023-07-24 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2023-07-21 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2023-07-20 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
2023-07-19 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
2023-07-18 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
2023-07-17 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2023-07-14 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2023-07-13 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
2023-07-12 | $19.32 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
2023-07-11 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2023-07-10 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2023-07-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2023-07-06 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2023-07-05 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
2023-07-03 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2023-06-30 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2023-06-29 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2023-06-28 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2023-06-27 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
2023-06-26 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
2023-06-23 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2023-06-22 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2023-06-21 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
2023-06-20 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
2023-06-16 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
2023-06-15 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
2023-06-14 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
2023-06-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2023-06-12 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2023-06-09 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2023-06-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
2023-06-07 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2023-06-06 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
2023-06-05 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
2023-06-02 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
2023-06-01 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
2023-05-31 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
2023-05-30 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2023-05-26 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
2023-05-25 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
2023-05-24 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
2023-05-23 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
2023-05-22 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
2023-05-19 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
2023-05-18 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
2023-05-17 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
2023-05-16 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
2023-05-15 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
2023-05-12 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2023-05-11 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2023-05-10 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
2023-05-09 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
2023-05-08 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
2023-05-05 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
2023-05-04 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
2023-05-03 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2023-05-02 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
2023-05-01 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
2023-04-28 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
2023-04-27 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
2023-04-26 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
2023-04-25 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
2023-04-24 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2023-04-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
2023-04-20 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
2023-04-19 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
2023-04-18 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
2023-04-17 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
2023-04-14 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
2023-04-13 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
2023-04-12 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
2023-04-11 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
2023-04-10 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
2023-04-06 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
2023-04-05 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2023-04-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2023-04-03 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
2023-03-31 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
2023-03-30 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
2023-03-29 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2023-03-28 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
2023-03-27 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
2023-03-24 | $22.81 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
2023-03-23 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2023-03-22 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
2023-03-21 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
2023-03-20 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
2023-03-17 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
2023-03-16 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2023-03-15 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2023-03-14 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2023-03-13 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
2023-03-10 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
2023-03-09 | $24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
2023-03-08 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2023-03-07 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2023-03-06 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-03-03 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-03-02 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2023-03-01 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
2023-02-28 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2023-02-27 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2023-02-24 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2023-02-23 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2023-02-22 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2023-02-21 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2023-02-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2023-02-16 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
2023-02-15 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
2023-02-14 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
2023-02-13 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2023-02-10 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-02-09 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
2023-02-08 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2023-02-07 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
2023-02-06 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
2023-02-03 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2023-02-02 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2023-02-01 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2023-01-31 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2023-01-30 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2023-01-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2023-01-26 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2023-01-25 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2023-01-24 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2023-01-23 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
2023-01-20 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
2023-01-19 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
2023-01-18 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2023-01-17 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
2023-01-13 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
2023-01-12 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
2023-01-11 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
2023-01-10 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
2023-01-09 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
2023-01-06 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
2023-01-05 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
2023-01-04 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
2023-01-03 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
2022-12-30 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
2022-12-29 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
2022-12-28 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
2022-12-27 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2022-12-23 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
2022-12-22 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2022-12-21 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
2022-12-20 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
2022-12-19 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
2022-12-16 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
2022-12-15 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
2022-12-14 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
2022-12-13 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2022-12-12 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2022-12-09 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
2022-12-08 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
2022-12-07 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
2022-12-06 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
2022-12-05 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
2022-12-02 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2022-12-01 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2022-11-30 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-11-29 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2022-11-28 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
2022-11-25 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
2022-11-23 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2022-11-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
2022-11-21 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
2022-11-18 | $24.86 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
2022-11-17 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2022-11-16 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
2022-11-15 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
2022-11-14 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2022-11-11 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
2022-11-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-11-09 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
2022-11-08 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
2022-11-07 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
2022-11-04 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
2022-11-03 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
2022-11-02 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
2022-11-01 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
2022-10-31 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
2022-10-28 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
2022-10-27 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
2022-10-26 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
2022-10-25 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
2022-10-24 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
2022-10-21 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
2022-10-20 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
2022-10-19 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
2022-10-18 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
2022-10-17 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
2022-10-14 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
2022-10-13 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
2022-10-12 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
2022-10-11 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
2022-10-10 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
2022-10-07 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
2022-10-06 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2022-10-05 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
2022-10-04 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
2022-10-03 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
2022-09-30 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
2022-09-29 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-09-28 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
2022-09-27 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
2022-09-26 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
2022-09-23 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
2022-09-22 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
2022-09-21 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2022-09-20 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
2022-09-19 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2022-09-16 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
2022-09-15 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2022-09-14 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2022-09-13 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2022-09-12 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2022-09-09 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
2022-09-08 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2022-09-07 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2022-09-06 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2022-09-02 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
2022-09-01 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2022-08-31 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2022-08-30 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2022-08-29 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2022-08-26 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
2022-08-25 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
2022-08-24 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
2022-08-23 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
2022-08-22 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2022-08-19 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
2022-08-18 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
2022-08-17 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
2022-08-16 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
2022-08-15 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
2022-08-12 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2022-08-11 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
2022-08-10 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2022-08-09 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2022-08-08 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
2022-08-05 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
2022-08-04 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
2022-08-03 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2022-08-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-08-01 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
2022-07-29 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
2022-07-28 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
2022-07-27 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2022-07-26 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2022-07-25 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
2022-07-22 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2022-07-21 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2022-07-20 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2022-07-19 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2022-07-18 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
2022-07-15 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2022-07-14 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-07-13 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
2022-07-12 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
2022-07-11 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
2022-07-08 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
2022-07-07 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2022-07-06 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
2022-07-05 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-07-01 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
2022-06-30 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
2022-06-29 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2022-06-28 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2022-06-27 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
2022-06-24 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
2022-06-23 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
2022-06-22 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
2022-06-21 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
2022-06-17 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
2022-06-16 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
2022-06-15 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
2022-06-14 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
2022-06-13 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
2022-06-10 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2022-06-09 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
2022-06-08 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2022-06-07 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2022-06-06 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2022-06-03 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2022-06-02 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2022-06-01 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2022-05-31 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2022-05-27 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2022-05-26 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
2022-05-25 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
2022-05-24 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
2022-05-23 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
2022-05-20 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
2022-05-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
2022-05-18 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
2022-05-17 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
2022-05-16 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
2022-05-13 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
2022-05-12 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
2022-05-11 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
2022-05-10 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2022-05-09 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
2022-05-06 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2022-05-05 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2022-05-04 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
2022-05-03 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2022-05-02 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2022-04-29 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2022-04-28 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
2022-04-27 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2022-04-26 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2022-04-25 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
2022-04-22 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
2022-04-21 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2022-04-20 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
2022-04-19 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
2022-04-18 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
2022-04-14 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
2022-04-13 | $21.73 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
2022-04-12 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
2022-04-11 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
2022-04-08 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
2022-04-07 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2022-04-06 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
2022-04-05 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
2022-04-04 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
2022-04-01 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
2022-03-31 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
2022-03-30 | $20.56 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
2022-03-29 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
2022-03-28 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2022-03-25 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
2022-03-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2022-03-23 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
2022-03-22 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
2022-03-21 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
2022-03-18 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
2022-03-17 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2022-03-16 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
2022-03-15 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
2022-03-14 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2022-03-11 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2022-03-10 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
2022-03-09 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2022-03-08 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2022-03-07 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
2022-03-04 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
2022-03-03 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
2022-03-02 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
2022-03-01 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2022-02-28 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2022-02-25 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
2022-02-24 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
2022-02-23 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2022-02-22 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-02-18 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
2022-02-17 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
2022-02-16 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
2022-02-15 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
2022-02-14 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
2022-02-11 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
2022-02-10 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
2022-02-09 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
2022-02-08 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
2022-02-07 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
2022-02-04 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
2022-02-03 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2022-02-02 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
2022-02-01 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
2022-01-31 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
2022-01-28 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
2022-01-27 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2022-01-26 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2022-01-25 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
2022-01-24 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
2022-01-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2022-01-20 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
2022-01-19 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
2022-01-18 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2022-01-14 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
2022-01-13 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
2022-01-12 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
2022-01-11 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2022-01-10 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
2022-01-07 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
2022-01-06 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
2022-01-05 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
2022-01-04 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
2022-01-03 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2021-12-31 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2021-12-30 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
2021-12-29 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2021-12-28 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2021-12-27 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
2021-12-23 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2021-12-22 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-12-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2021-12-20 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
2021-12-17 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2021-12-16 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
2021-12-15 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2021-12-14 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
2021-12-13 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
2021-12-10 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
2021-12-09 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2021-12-08 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
2021-12-07 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2021-12-06 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
2021-12-03 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
2021-12-02 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
2021-12-01 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
2021-11-30 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
2021-11-29 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
2021-11-26 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
2021-11-24 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
2021-11-23 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2021-11-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
2021-11-19 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
2021-11-18 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
2021-11-17 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-16 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-15 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2021-11-12 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2021-11-11 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
2021-11-10 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
2021-11-09 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2021-11-08 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-05 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2021-11-04 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
2021-11-03 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
2021-11-02 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
2021-11-01 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
2021-10-29 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
2021-10-28 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
2021-10-27 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
2021-10-26 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2021-10-25 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
2021-10-22 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
2021-10-21 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
2021-10-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2021-10-19 | $20.96 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
2021-10-18 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
2021-10-15 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
2021-10-14 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
2021-10-13 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
2021-10-12 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
2021-10-11 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
2021-10-08 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2021-10-07 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
2021-10-06 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
2021-10-05 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
2021-10-04 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2021-10-01 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
2021-09-30 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
2021-09-29 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
2021-09-28 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
2021-09-27 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
2021-09-24 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
2021-09-23 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2021-09-22 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
2021-09-21 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
2021-09-20 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
2021-09-17 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2021-09-16 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2021-09-15 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
2021-09-14 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
2021-09-13 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2021-09-10 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
2021-09-09 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
2021-09-08 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
2021-09-07 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
2021-09-03 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
2021-09-02 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2021-09-01 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
2021-08-31 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
2021-08-30 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2021-08-27 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
2021-08-26 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
2021-08-25 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
2021-08-24 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2021-08-23 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
2021-08-20 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
2021-08-19 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2021-08-18 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
2021-08-17 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
2021-08-16 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2021-08-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2021-08-12 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
2021-08-11 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
2021-08-10 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
2021-08-09 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
2021-08-06 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
2021-08-05 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
2021-08-04 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
2021-08-03 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2021-08-02 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
2021-07-30 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2021-07-29 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
2021-07-28 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
2021-07-27 | $21.79 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
2021-07-26 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
2021-07-23 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
2021-07-22 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
2021-07-21 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
2021-07-20 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
2021-07-19 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2021-07-16 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2021-07-15 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
2021-07-14 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
2021-07-13 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
2021-07-12 | $21.93 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
2021-07-09 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2021-07-08 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
2021-07-07 | $22.03 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
2021-07-06 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
2021-07-02 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
2021-07-01 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
2021-06-30 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
2021-06-29 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2021-06-28 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2021-06-25 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
2021-06-24 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2021-06-23 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
2021-06-22 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2021-06-21 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
2021-06-18 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2021-06-17 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
2021-06-16 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
2021-06-15 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
2021-06-14 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
2021-06-11 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2021-06-10 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2021-06-09 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2021-06-08 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2021-06-07 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2021-06-04 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2021-06-03 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
2021-06-02 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2021-06-01 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2021-05-28 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2021-05-27 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2021-05-26 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2021-05-25 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2021-05-24 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2021-05-21 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
2021-05-20 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2021-05-19 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
2021-05-18 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
2021-05-17 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
2021-05-14 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
2021-05-13 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
2021-05-12 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
2021-05-11 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2021-05-10 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
2021-05-07 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2021-05-06 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
2021-05-05 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
2021-05-04 | $24.28 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
2021-05-03 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2021-04-30 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2021-04-29 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2021-04-28 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2021-04-27 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2021-04-26 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2021-04-23 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2021-04-22 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2021-04-21 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2021-04-20 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2021-04-19 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2021-04-16 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
2021-04-15 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2021-04-14 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
2021-04-13 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2021-04-12 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2021-04-09 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2021-04-08 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2021-04-07 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
2021-04-06 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
2021-04-05 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2021-04-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
2021-03-31 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
2021-03-30 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2021-03-29 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
2021-03-26 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
2021-03-25 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
2021-03-24 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
2021-03-23 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
2021-03-22 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
2021-03-19 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
2021-03-18 | $25.86 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
2021-03-17 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
2021-03-16 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
2021-03-15 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
2021-03-12 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2021-03-11 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
2021-03-10 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
2021-03-09 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
2021-03-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2021-03-05 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
2021-03-04 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
2021-03-03 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2021-03-02 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
2021-03-01 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
2021-02-26 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
2021-02-25 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
2021-02-24 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
2021-02-23 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
2021-02-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2021-02-19 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
2021-02-18 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
2021-02-17 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2021-02-16 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
2021-02-12 | $24.21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
2021-02-11 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
2021-02-10 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
2021-02-09 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
2021-02-08 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
2021-02-05 | $24.59 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
2021-02-04 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2021-02-03 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
2021-02-02 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2021-02-01 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
2021-01-29 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
2021-01-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
2021-01-27 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
2021-01-26 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
2021-01-25 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2021-01-22 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
2021-01-21 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
2021-01-20 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
2021-01-19 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
2021-01-15 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2021-01-14 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2021-01-13 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
2021-01-12 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
2021-01-11 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2021-01-08 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
2021-01-07 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
2021-01-06 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
2021-01-05 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
2021-01-04 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
2020-12-31 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
2020-12-30 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
2020-12-29 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
2020-12-28 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
2020-12-24 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
2020-12-23 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2020-12-22 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
2020-12-21 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
2020-12-18 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
2020-12-17 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
2020-12-16 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
2020-12-15 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2020-12-14 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
2020-12-11 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2020-12-10 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
2020-12-09 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
2020-12-08 | $26.72 | $26.72 | $26.72 | $26.72 | $26.70 | 0 |
2020-12-07 | $26.80 | $26.80 | $26.80 | $26.80 | $26.78 | 0 |
2020-12-04 | $26.95 | $26.95 | $26.95 | $26.95 | $26.93 | 0 |
2020-12-03 | $27.08 | $27.08 | $27.08 | $27.08 | $27.06 | 0 |
2020-12-02 | $27.11 | $27.11 | $27.11 | $27.11 | $27.09 | 0 |
2020-12-01 | $27.11 | $27.11 | $27.11 | $27.11 | $27.09 | 0 |
2020-11-30 | $27.53 | $27.53 | $27.53 | $27.53 | $27.50 | 0 |
2020-11-27 | $27.56 | $27.56 | $27.56 | $27.56 | $27.53 | 0 |
2020-11-25 | $27.80 | $27.80 | $27.80 | $27.80 | $27.77 | 0 |
2020-11-24 | $27.98 | $27.98 | $27.98 | $27.98 | $27.95 | 0 |
2020-11-23 | $28.39 | $28.39 | $28.39 | $28.39 | $28.36 | 0 |
2020-11-20 | $28.39 | $28.39 | $28.39 | $28.39 | $28.36 | 0 |
2020-11-19 | $28.21 | $28.21 | $28.21 | $28.21 | $28.18 | 0 |
2020-11-18 | $28.43 | $28.43 | $28.43 | $28.43 | $28.40 | 0 |
2020-11-17 | $28.24 | $28.24 | $28.24 | $28.24 | $28.21 | 0 |
2020-11-16 | $28.16 | $28.16 | $28.16 | $28.16 | $28.13 | 0 |
2020-11-13 | $28.34 | $28.34 | $28.34 | $28.34 | $28.31 | 0 |
2020-11-12 | $28.61 | $28.61 | $28.61 | $28.61 | $28.58 | 0 |
2020-11-11 | $28.45 | $28.45 | $28.45 | $28.45 | $28.42 | 0 |
2020-11-10 | $29.13 | $29.13 | $29.13 | $29.13 | $29.10 | 0 |
2020-11-09 | $28.63 | $28.63 | $28.63 | $28.63 | $28.60 | 0 |
2020-11-06 | $28.03 | $28.03 | $28.03 | $28.03 | $28.00 | 0 |
2020-11-05 | $28.07 | $28.07 | $28.07 | $28.07 | $28.04 | 0 |
2020-11-04 | $28.81 | $28.81 | $28.81 | $28.81 | $28.78 | 0 |
2020-11-03 | $30.13 | $30.13 | $30.13 | $30.13 | $30.10 | 0 |
2020-11-02 | $30.67 | $30.67 | $30.67 | $30.67 | $30.64 | 0 |
2020-10-30 | $30.76 | $30.76 | $30.76 | $30.76 | $30.73 | 0 |
2020-10-29 | $29.98 | $29.98 | $29.98 | $29.98 | $29.95 | 0 |
2020-10-28 | $30.56 | $30.56 | $30.56 | $30.56 | $30.53 | 0 |
2020-10-27 | $29.40 | $29.40 | $29.40 | $29.40 | $29.37 | 0 |
2020-10-26 | $29.65 | $29.65 | $29.65 | $29.65 | $29.62 | 0 |
2020-10-23 | $29.18 | $29.18 | $29.18 | $29.18 | $29.15 | 0 |
2020-10-22 | $29.26 | $29.26 | $29.26 | $29.26 | $29.23 | 0 |
2020-10-21 | $29.25 | $29.25 | $29.25 | $29.25 | $29.22 | 0 |
2020-10-20 | $29.22 | $29.22 | $29.22 | $29.22 | $29.19 | 0 |
2020-10-19 | $29.33 | $29.33 | $29.33 | $29.33 | $29.30 | 0 |
2020-10-16 | $28.80 | $28.80 | $28.80 | $28.80 | $28.77 | 0 |
2020-10-15 | $28.69 | $28.69 | $28.69 | $28.69 | $28.66 | 0 |
2020-10-14 | $28.49 | $28.49 | $28.49 | $28.49 | $28.46 | 0 |
2020-10-13 | $28.26 | $28.26 | $28.26 | $28.26 | $28.23 | 0 |
2020-10-12 | $28.25 | $28.25 | $28.25 | $28.25 | $28.22 | 0 |
2020-10-09 | $29.15 | $29.15 | $29.15 | $29.15 | $29.12 | 0 |
2020-10-08 | $29.61 | $29.61 | $29.61 | $29.61 | $29.58 | 0 |
2020-10-07 | $29.73 | $29.73 | $29.73 | $29.73 | $29.70 | 0 |
2020-10-06 | $30.30 | $30.30 | $30.30 | $30.30 | $30.27 | 0 |
2020-10-05 | $29.74 | $29.74 | $29.74 | $29.74 | $29.71 | 0 |
2020-10-02 | $30.43 | $30.43 | $30.43 | $30.43 | $30.40 | 0 |
2020-10-01 | $29.59 | $29.59 | $29.59 | $29.59 | $29.56 | 0 |
2020-09-30 | $30.03 | $30.03 | $30.03 | $30.03 | $30.00 | 0 |
2020-09-29 | $30.29 | $30.29 | $30.29 | $30.29 | $30.26 | 0 |
2020-09-28 | $30.18 | $30.18 | $30.18 | $30.18 | $30.15 | 0 |
2020-09-25 | $30.77 | $30.77 | $30.77 | $30.77 | $30.74 | 0 |
2020-09-24 | $31.51 | $31.51 | $31.51 | $31.51 | $31.48 | 0 |
2020-09-23 | $31.69 | $31.69 | $31.69 | $31.69 | $31.66 | 0 |
2020-09-22 | $30.73 | $30.73 | $30.73 | $30.73 | $30.70 | 0 |
2020-09-21 | $31.32 | $31.32 | $31.32 | $31.32 | $31.29 | 0 |
2020-09-18 | $31.44 | $31.44 | $31.44 | $31.44 | $31.41 | 0 |
2020-09-17 | $31.04 | $31.04 | $31.04 | $31.04 | $31.01 | 0 |
2020-09-16 | $30.59 | $30.59 | $30.59 | $30.59 | $30.56 | 0 |
2020-09-15 | $30.09 | $30.09 | $30.09 | $30.09 | $30.06 | 0 |
2020-09-14 | $30.53 | $30.53 | $30.53 | $30.53 | $30.50 | 0 |
2020-09-11 | $31.06 | $31.06 | $31.06 | $31.06 | $31.03 | 0 |
2020-09-10 | $30.88 | $30.88 | $30.88 | $30.88 | $30.85 | 0 |
2020-09-09 | $30.25 | $30.25 | $30.25 | $30.25 | $30.22 | 0 |
2020-09-08 | $31.17 | $31.17 | $31.17 | $31.17 | $31.14 | 0 |
2020-09-04 | $29.75 | $29.75 | $29.75 | $29.75 | $29.72 | 0 |
2020-09-03 | $29.38 | $29.38 | $29.38 | $29.38 | $29.35 | 0 |
2020-09-02 | $27.93 | $27.93 | $27.93 | $27.93 | $27.90 | 0 |
2020-09-01 | $28.22 | $28.22 | $28.22 | $28.22 | $28.19 | 0 |
2020-08-31 | $28.66 | $28.66 | $28.66 | $28.66 | $28.63 | 0 |
2020-08-28 | $28.93 | $28.93 | $28.93 | $28.93 | $28.90 | 0 |
2020-08-27 | $29.10 | $29.10 | $29.10 | $29.10 | $29.07 | 0 |
2020-08-26 | $29.00 | $29.00 | $29.00 | $29.00 | $28.97 | 0 |
2020-08-25 | $29.63 | $29.63 | $29.63 | $29.63 | $29.60 | 0 |
2020-08-24 | $29.88 | $29.88 | $29.88 | $29.88 | $29.85 | 0 |
2020-08-21 | $30.06 | $30.06 | $30.06 | $30.06 | $30.03 | 0 |
2020-08-20 | $30.27 | $30.27 | $30.27 | $30.27 | $30.24 | 0 |
2020-08-19 | $30.70 | $30.70 | $30.70 | $30.70 | $30.67 | 0 |
2020-08-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.47 | 0 |
2020-08-17 | $30.80 | $30.80 | $30.80 | $30.80 | $30.77 | 0 |
2020-08-14 | $31.15 | $31.15 | $31.15 | $31.15 | $31.12 | 0 |
2020-08-13 | $31.11 | $31.11 | $31.11 | $31.11 | $31.08 | 0 |
2020-08-12 | $31.17 | $31.17 | $31.17 | $31.17 | $31.14 | 0 |
2020-08-11 | $32.00 | $32.00 | $32.00 | $32.00 | $31.97 | 0 |
2020-08-10 | $31.41 | $31.41 | $31.41 | $31.41 | $31.38 | 0 |
2020-08-07 | $31.26 | $31.26 | $31.26 | $31.26 | $31.23 | 0 |
2020-08-06 | $30.92 | $30.92 | $30.92 | $30.92 | $30.89 | 0 |
2020-08-05 | $31.32 | $31.32 | $31.32 | $31.32 | $31.29 | 0 |
2020-08-04 | $31.40 | $31.40 | $31.40 | $31.40 | $31.37 | 0 |
2020-08-03 | $31.52 | $31.52 | $31.52 | $31.52 | $31.49 | 0 |
2020-07-31 | $31.96 | $31.96 | $31.96 | $31.96 | $31.93 | 0 |
2020-07-30 | $32.54 | $32.54 | $32.54 | $32.54 | $32.51 | 0 |
2020-07-29 | $32.71 | $32.71 | $32.71 | $32.71 | $32.68 | 0 |
2020-07-28 | $33.12 | $33.12 | $33.12 | $33.12 | $33.09 | 0 |
2020-07-27 | $32.68 | $32.68 | $32.68 | $32.68 | $32.65 | 0 |
2020-07-24 | $33.29 | $33.29 | $33.29 | $33.29 | $33.26 | 0 |
2020-07-23 | $32.99 | $32.99 | $32.99 | $32.99 | $32.96 | 0 |
2020-07-22 | $32.13 | $32.13 | $32.13 | $32.13 | $32.10 | 0 |
2020-07-21 | $32.25 | $32.25 | $32.25 | $32.25 | $32.22 | 0 |
2020-07-20 | $31.90 | $31.90 | $31.90 | $31.90 | $31.87 | 0 |
2020-07-17 | $32.85 | $32.85 | $32.85 | $32.85 | $32.82 | 0 |
2020-07-16 | $32.91 | $32.91 | $32.91 | $32.91 | $32.88 | 0 |
2020-07-15 | $32.68 | $32.68 | $32.68 | $32.68 | $32.65 | 0 |
2020-07-14 | $32.72 | $32.72 | $32.72 | $32.72 | $32.69 | 0 |
2020-07-13 | $32.99 | $32.99 | $32.99 | $32.99 | $32.96 | 0 |
2020-07-10 | $32.29 | $32.29 | $32.29 | $32.29 | $32.26 | 0 |
2020-07-09 | $32.54 | $32.54 | $32.54 | $32.54 | $32.51 | 0 |
2020-07-08 | $32.82 | $32.82 | $32.82 | $32.82 | $32.79 | 0 |
2020-07-07 | $33.27 | $33.27 | $33.27 | $33.27 | $33.24 | 0 |
2020-07-06 | $33.02 | $33.02 | $33.02 | $33.02 | $32.99 | 0 |
2020-07-02 | $33.88 | $33.88 | $33.88 | $33.88 | $33.85 | 0 |
2020-07-01 | $34.09 | $34.09 | $34.09 | $34.09 | $34.06 | 0 |
2020-06-30 | $34.51 | $34.51 | $34.51 | $34.51 | $34.48 | 0 |
2020-06-29 | $35.21 | $35.21 | $35.21 | $35.21 | $35.18 | 0 |
2020-06-26 | $35.61 | $35.61 | $35.61 | $35.61 | $35.58 | 0 |
2020-06-25 | $34.75 | $34.75 | $34.75 | $34.75 | $34.72 | 0 |
2020-06-24 | $35.10 | $35.10 | $35.10 | $35.10 | $35.07 | 0 |
2020-06-23 | $34.40 | $34.40 | $34.40 | $34.40 | $34.37 | 0 |
2020-06-22 | $34.67 | $34.67 | $34.67 | $34.67 | $34.64 | 0 |
2020-06-19 | $35.10 | $35.10 | $35.10 | $35.10 | $35.07 | 0 |
2020-06-18 | $35.09 | $35.09 | $35.09 | $35.09 | $35.06 | 0 |
2020-06-17 | $35.20 | $35.20 | $35.20 | $35.20 | $35.17 | 0 |
2020-06-16 | $35.31 | $35.31 | $35.31 | $35.31 | $35.28 | 0 |
2020-06-15 | $35.95 | $35.95 | $35.95 | $35.95 | $35.92 | 0 |
2020-06-12 | $36.38 | $36.38 | $36.38 | $36.38 | $36.35 | 0 |
2020-06-11 | $36.67 | $36.67 | $36.67 | $36.67 | $36.64 | 0 |
2020-06-10 | $34.92 | $34.92 | $34.92 | $34.92 | $34.89 | 0 |
2020-06-09 | $35.37 | $35.37 | $35.37 | $35.37 | $35.34 | 0 |
2020-06-08 | $35.61 | $35.61 | $35.61 | $35.61 | $35.58 | 0 |
2020-06-05 | $35.89 | $35.89 | $35.89 | $35.89 | $35.86 | 0 |
2020-06-04 | $36.63 | $36.63 | $36.63 | $36.63 | $36.60 | 0 |
2020-06-03 | $36.36 | $36.36 | $36.36 | $36.36 | $36.33 | 0 |
2020-06-02 | $36.54 | $36.54 | $36.54 | $36.54 | $36.51 | 0 |
2020-06-01 | $36.76 | $36.76 | $36.76 | $36.76 | $36.73 | 0 |
2020-05-29 | $36.93 | $36.93 | $36.93 | $36.93 | $36.90 | 0 |
2020-05-28 | $37.49 | $37.49 | $37.49 | $37.49 | $37.46 | 0 |
2020-05-27 | $37.39 | $37.39 | $37.39 | $37.39 | $37.36 | 0 |
2020-05-26 | $37.60 | $37.60 | $37.60 | $37.60 | $37.57 | 0 |
2020-05-22 | $37.50 | $37.50 | $37.50 | $37.50 | $37.47 | 0 |
2020-05-21 | $37.64 | $37.64 | $37.64 | $37.64 | $37.61 | 0 |
2020-05-20 | $37.22 | $37.22 | $37.22 | $37.22 | $37.19 | 0 |
2020-05-19 | $37.98 | $37.98 | $37.98 | $37.98 | $37.95 | 0 |
2020-05-18 | $37.85 | $37.85 | $37.85 | $37.85 | $37.82 | 0 |
2020-05-15 | $38.60 | $38.60 | $38.60 | $38.60 | $38.56 | 0 |
2020-05-14 | $38.85 | $38.85 | $38.85 | $38.85 | $38.81 | 0 |
2020-05-13 | $39.27 | $39.27 | $39.27 | $39.27 | $39.23 | 0 |
2020-05-12 | $38.79 | $38.79 | $38.79 | $38.79 | $38.75 | 0 |
2020-05-11 | $38.03 | $38.03 | $38.03 | $38.03 | $38.00 | 0 |
2020-05-08 | $38.36 | $38.36 | $38.36 | $38.36 | $38.32 | 0 |
2020-05-07 | $38.88 | $38.88 | $38.88 | $38.88 | $38.84 | 0 |
2020-05-06 | $39.39 | $39.39 | $39.39 | $39.39 | $39.35 | 0 |
2020-05-05 | $39.62 | $39.62 | $39.62 | $39.62 | $39.58 | 0 |
2020-05-04 | $40.06 | $40.06 | $40.06 | $40.06 | $40.02 | 0 |
2020-05-01 | $40.60 | $40.60 | $40.60 | $40.60 | $40.56 | 0 |
2020-04-30 | $39.37 | $39.37 | $39.37 | $39.37 | $39.33 | 0 |
2020-04-29 | $39.45 | $39.45 | $39.45 | $39.45 | $39.41 | 0 |
2020-04-28 | $40.87 | $40.87 | $40.87 | $40.87 | $40.83 | 0 |
2020-04-27 | $40.14 | $40.14 | $40.14 | $40.14 | $40.10 | 0 |
2020-04-24 | $40.37 | $40.37 | $40.37 | $40.37 | $40.33 | 0 |
2020-04-23 | $41.08 | $41.08 | $41.08 | $41.08 | $41.04 | 0 |
2020-04-22 | $40.98 | $40.98 | $40.98 | $40.98 | $40.94 | 0 |
2020-04-21 | $42.29 | $42.29 | $42.29 | $42.29 | $42.25 | 0 |
2020-04-20 | $40.78 | $40.78 | $40.78 | $40.78 | $40.74 | 0 |
2020-04-17 | $40.30 | $40.30 | $40.30 | $40.30 | $40.26 | 0 |
2020-04-16 | $40.65 | $40.65 | $40.65 | $40.65 | $40.61 | 0 |
2020-04-15 | $41.44 | $41.44 | $41.44 | $41.44 | $41.40 | 0 |
2020-04-14 | $40.97 | $40.97 | $40.97 | $40.97 | $40.93 | 0 |
2020-04-13 | $42.81 | $42.81 | $42.81 | $42.81 | $42.77 | 0 |
2020-04-09 | $43.30 | $43.30 | $43.30 | $43.30 | $43.26 | 0 |
2020-04-08 | $43.35 | $43.35 | $43.35 | $43.35 | $43.31 | 0 |
2020-04-07 | $44.34 | $44.34 | $44.34 | $44.34 | $44.30 | 0 |
2020-04-06 | $44.17 | $44.17 | $44.17 | $44.17 | $44.13 | 0 |
2020-04-03 | $47.67 | $47.67 | $47.67 | $47.67 | $47.63 | 0 |
2020-04-02 | $47.01 | $47.01 | $47.01 | $47.01 | $46.97 | 0 |
2020-04-01 | $47.97 | $47.97 | $47.97 | $47.97 | $47.93 | 0 |
2020-03-31 | $46.04 | $46.04 | $46.04 | $46.04 | $46.00 | 0 |
2020-03-30 | $45.61 | $45.61 | $45.61 | $45.61 | $45.57 | 0 |
2020-03-27 | $47.47 | $47.47 | $47.47 | $47.47 | $47.43 | 0 |
2020-03-26 | $45.67 | $45.67 | $45.67 | $45.67 | $45.63 | 0 |
2020-03-25 | $48.41 | $48.41 | $48.41 | $48.41 | $48.37 | 0 |
2020-03-24 | $47.90 | $47.90 | $47.90 | $47.90 | $47.86 | 0 |
2020-03-23 | $51.96 | $51.96 | $51.96 | $51.96 | $51.91 | 0 |
2020-03-20 | $52.07 | $52.07 | $52.07 | $52.07 | $52.02 | 0 |
2020-03-19 | $50.08 | $50.08 | $50.08 | $50.08 | $50.03 | 0 |
2020-03-18 | $50.86 | $50.86 | $50.86 | $50.86 | $50.81 | 0 |
2020-03-17 | $48.97 | $48.97 | $48.97 | $48.97 | $48.92 | 0 |
2020-03-16 | $52.39 | $52.39 | $52.39 | $52.39 | $52.34 | 0 |
2020-03-13 | $46.68 | $46.68 | $46.68 | $46.68 | $46.64 | 0 |
2020-03-12 | $51.89 | $51.89 | $51.89 | $51.89 | $51.84 | 0 |
2020-03-11 | $47.51 | $47.51 | $47.51 | $47.51 | $47.47 | 0 |
2020-03-10 | $45.51 | $45.51 | $45.51 | $45.51 | $45.47 | 0 |
2020-03-09 | $48.08 | $48.08 | $48.08 | $48.08 | $48.04 | 0 |
2020-03-06 | $45.00 | $45.00 | $45.00 | $45.00 | $44.96 | 0 |
2020-03-05 | $44.28 | $44.28 | $44.28 | $44.28 | $44.24 | 0 |
2020-03-04 | $42.95 | $42.95 | $42.95 | $42.95 | $42.91 | 0 |
2020-03-03 | $44.80 | $44.80 | $44.80 | $44.80 | $44.76 | 0 |
2020-03-02 | $43.41 | $43.41 | $43.41 | $43.41 | $43.37 | 0 |
2020-02-28 | $45.65 | $45.65 | $45.65 | $45.65 | $45.61 | 0 |
2020-02-27 | $45.77 | $45.77 | $45.77 | $45.77 | $45.73 | 0 |
2020-02-26 | $43.58 | $43.58 | $43.58 | $43.58 | $43.54 | 0 |
2020-02-25 | $43.77 | $43.77 | $43.77 | $43.77 | $43.73 | 0 |
2020-02-24 | $42.62 | $42.62 | $42.62 | $42.62 | $42.58 | 0 |
2020-02-21 | $41.01 | $41.01 | $41.01 | $41.01 | $40.97 | 0 |
2020-02-20 | $40.25 | $40.25 | $40.25 | $40.25 | $40.21 | 0 |
2020-02-19 | $39.87 | $39.87 | $39.87 | $39.87 | $39.83 | 0 |
2020-02-18 | $40.26 | $40.26 | $40.26 | $40.26 | $40.22 | 0 |
2020-02-14 | $40.28 | $40.28 | $40.28 | $40.28 | $40.24 | 0 |
2020-02-13 | $40.40 | $40.40 | $40.40 | $40.40 | $40.36 | 0 |
2020-02-12 | $40.32 | $40.32 | $40.32 | $40.32 | $40.28 | 0 |
2020-02-11 | $40.73 | $40.73 | $40.73 | $40.73 | $40.69 | 0 |
2020-02-10 | $40.73 | $40.73 | $40.73 | $40.73 | $40.69 | 0 |
2020-02-07 | $41.24 | $41.24 | $41.24 | $41.24 | $41.20 | 0 |
2020-02-06 | $41.05 | $41.05 | $41.05 | $41.05 | $41.01 | 0 |
2020-02-05 | $41.40 | $41.40 | $41.40 | $41.40 | $41.36 | 0 |
2020-02-04 | $41.58 | $41.58 | $41.58 | $41.58 | $41.54 | 0 |
2020-02-03 | $42.53 | $42.53 | $42.53 | $42.53 | $42.49 | 0 |
2020-01-31 | $43.16 | $43.16 | $43.16 | $43.16 | $43.12 | 0 |
2020-01-30 | $42.48 | $42.48 | $42.48 | $42.48 | $42.44 | 0 |
2020-01-29 | $42.63 | $42.63 | $42.63 | $42.63 | $42.59 | 0 |
2020-01-28 | $42.68 | $42.68 | $42.68 | $42.68 | $42.64 | 0 |
2020-01-27 | $43.35 | $43.35 | $43.35 | $43.35 | $43.31 | 0 |
2020-01-24 | $42.45 | $42.45 | $42.45 | $42.45 | $42.41 | 0 |
2020-01-23 | $42.10 | $42.10 | $42.10 | $42.10 | $42.06 | 0 |
2020-01-22 | $42.23 | $42.23 | $42.23 | $42.23 | $42.19 | 0 |
2020-01-21 | $42.33 | $42.33 | $42.33 | $42.33 | $42.29 | 0 |
2020-01-17 | $42.29 | $42.29 | $42.29 | $42.29 | $42.25 | 0 |
2020-01-16 | $42.51 | $42.51 | $42.51 | $42.51 | $42.47 | 0 |
2020-01-15 | $42.93 | $42.93 | $42.93 | $42.93 | $42.89 | 0 |
2020-01-14 | $42.94 | $42.94 | $42.94 | $42.94 | $42.90 | 0 |
2020-01-13 | $42.76 | $42.76 | $42.76 | $42.76 | $42.72 | 0 |
2020-01-10 | $43.25 | $43.25 | $43.25 | $43.25 | $43.21 | 0 |
2020-01-09 | $43.14 | $43.14 | $43.14 | $43.14 | $43.10 | 0 |
2020-01-08 | $43.52 | $43.52 | $43.52 | $43.52 | $43.48 | 0 |
2020-01-07 | $43.84 | $43.84 | $43.84 | $43.84 | $43.80 | 0 |
2020-01-06 | $43.83 | $43.83 | $43.83 | $43.83 | $43.79 | 0 |
2020-01-03 | $44.10 | $44.10 | $44.10 | $44.10 | $44.06 | 0 |
2020-01-02 | $43.69 | $43.69 | $43.69 | $43.69 | $43.65 | 0 |
2019-12-31 | $44.41 | $44.41 | $44.41 | $44.41 | $44.37 | 0 |
2019-12-30 | $44.53 | $44.53 | $44.53 | $44.53 | $44.49 | 0 |
2019-12-27 | $44.22 | $44.22 | $44.22 | $44.22 | $44.18 | 0 |
2019-12-26 | $44.18 | $44.18 | $44.18 | $44.18 | $44.14 | 0 |
2019-12-24 | $44.57 | $44.57 | $44.57 | $44.57 | $44.53 | 0 |
2019-12-23 | $44.59 | $44.59 | $44.59 | $44.59 | $44.55 | 0 |
2019-12-20 | $44.68 | $44.68 | $44.68 | $44.68 | $44.64 | 0 |
2019-12-19 | $44.87 | $44.87 | $44.87 | $44.87 | $44.83 | 0 |
2019-12-18 | $45.18 | $45.18 | $45.18 | $45.18 | $45.14 | 0 |
2019-12-17 | $45.21 | $45.21 | $45.21 | $45.21 | $45.17 | 0 |
2019-12-16 | $45.23 | $45.23 | $45.23 | $45.23 | $45.19 | 0 |
2019-12-13 | $45.67 | $45.67 | $45.67 | $45.67 | $45.63 | 0 |
2019-12-12 | $45.78 | $45.78 | $45.78 | $45.78 | $45.74 | 0 |
2019-12-11 | $46.14 | $46.14 | $46.14 | $46.14 | $46.10 | 0 |
2019-12-10 | $46.41 | $46.41 | $46.41 | $46.41 | $46.37 | 0 |
2019-12-09 | $46.69 | $46.69 | $46.69 | $46.69 | $46.32 | 0 |
2019-12-06 | $46.50 | $46.50 | $46.50 | $46.50 | $46.13 | 0 |
2019-12-05 | $47.00 | $47.00 | $47.00 | $47.00 | $46.62 | 0 |
2019-12-04 | $47.07 | $47.07 | $47.07 | $47.07 | $46.69 | 0 |
2019-12-03 | $47.31 | $47.31 | $47.31 | $47.31 | $46.93 | 0 |
2019-12-02 | $47.00 | $47.00 | $47.00 | $47.00 | $46.62 | 0 |
2019-11-29 | $46.47 | $46.47 | $46.47 | $46.47 | $46.10 | 0 |
2019-11-27 | $46.24 | $46.24 | $46.24 | $46.24 | $45.87 | 0 |
2019-11-26 | $46.56 | $46.56 | $46.56 | $46.56 | $46.19 | 0 |
2019-11-25 | $46.65 | $46.65 | $46.65 | $46.65 | $46.28 | 0 |
2019-11-22 | $47.21 | $47.21 | $47.21 | $47.21 | $46.83 | 0 |
2019-11-21 | $47.24 | $47.24 | $47.24 | $47.24 | $46.86 | 0 |
2019-11-20 | $47.14 | $47.14 | $47.14 | $47.14 | $46.76 | 0 |
2019-11-19 | $46.84 | $46.84 | $46.84 | $46.84 | $46.46 | 0 |
2019-11-18 | $46.90 | $46.90 | $46.90 | $46.90 | $46.52 | 0 |
2019-11-15 | $46.97 | $46.97 | $46.97 | $46.97 | $46.59 | 0 |
2019-11-14 | $47.29 | $47.29 | $47.29 | $47.29 | $46.91 | 0 |
2019-11-13 | $47.28 | $47.28 | $47.28 | $47.28 | $46.90 | 0 |
2019-11-12 | $47.25 | $47.25 | $47.25 | $47.25 | $46.87 | 0 |
2019-11-11 | $47.38 | $47.38 | $47.38 | $47.38 | $47.00 | 0 |
2019-11-08 | $47.29 | $47.29 | $47.29 | $47.29 | $46.91 | 0 |
2019-11-07 | $47.50 | $47.50 | $47.50 | $47.50 | $47.12 | 0 |
2019-11-06 | $47.66 | $47.66 | $47.66 | $47.66 | $47.28 | 0 |
2019-11-05 | $47.58 | $47.58 | $47.58 | $47.58 | $47.20 | 0 |
2019-11-04 | $47.58 | $47.58 | $47.58 | $47.58 | $47.20 | 0 |
2019-11-01 | $47.87 | $47.87 | $47.87 | $47.87 | $47.49 | 0 |
2019-10-31 | $48.32 | $48.32 | $48.32 | $48.32 | $47.93 | 0 |
2019-10-30 | $48.33 | $48.33 | $48.33 | $48.33 | $47.94 | 0 |
2019-10-29 | $48.54 | $48.54 | $48.54 | $48.54 | $48.15 | 0 |
2019-10-28 | $48.16 | $48.16 | $48.16 | $48.16 | $47.77 | 0 |
2019-10-25 | $48.65 | $48.65 | $48.65 | $48.65 | $48.26 | 0 |
2019-10-24 | $49.03 | $49.03 | $49.03 | $49.03 | $48.64 | 0 |
2019-10-23 | $49.51 | $49.51 | $49.51 | $49.51 | $49.11 | 0 |
2019-10-22 | $49.60 | $49.60 | $49.60 | $49.60 | $49.20 | 0 |
2019-10-21 | $49.19 | $49.19 | $49.19 | $49.19 | $48.80 | 0 |
2019-10-18 | $49.64 | $49.64 | $49.64 | $49.64 | $49.24 | 0 |
2019-10-17 | $49.17 | $49.17 | $49.17 | $49.17 | $48.78 | 0 |
2019-10-16 | $49.31 | $49.31 | $49.31 | $49.31 | $48.91 | 0 |
2019-10-15 | $49.16 | $49.16 | $49.16 | $49.16 | $48.77 | 0 |
2019-10-14 | $49.79 | $49.79 | $49.79 | $49.79 | $49.39 | 0 |
2019-10-11 | $49.78 | $49.78 | $49.78 | $49.78 | $49.38 | 0 |
2019-10-10 | $50.45 | $50.45 | $50.45 | $50.45 | $50.04 | 0 |
2019-10-09 | $50.78 | $50.78 | $50.78 | $50.78 | $50.37 | 0 |
2019-10-08 | $50.57 | $50.57 | $50.57 | $50.57 | $50.16 | 0 |
2019-10-07 | $50.57 | $50.57 | $50.57 | $50.57 | $50.16 | 0 |
2019-10-04 | $50.38 | $50.38 | $50.38 | $50.38 | $49.98 | 0 |
2019-10-03 | $51.15 | $51.15 | $51.15 | $51.15 | $50.74 | 0 |
2019-10-02 | $51.75 | $51.75 | $51.75 | $51.75 | $51.33 | 0 |
2019-10-01 | $50.86 | $50.86 | $50.86 | $50.86 | $50.45 | 0 |
2019-09-30 | $50.42 | $50.42 | $50.42 | $50.42 | $50.02 | 0 |
2019-09-27 | $50.88 | $50.88 | $50.88 | $50.88 | $50.47 | 0 |
2019-09-26 | $50.28 | $50.28 | $50.28 | $50.28 | $49.88 | 0 |
2019-09-25 | $50.07 | $50.07 | $50.07 | $50.07 | $49.67 | 0 |
2019-09-24 | $50.69 | $50.69 | $50.69 | $50.69 | $50.28 | 0 |
2019-09-23 | $49.98 | $49.98 | $49.98 | $49.98 | $49.58 | 0 |
2019-09-20 | $49.94 | $49.94 | $49.94 | $49.94 | $49.54 | 0 |
2019-09-19 | $49.44 | $49.44 | $49.44 | $49.44 | $49.04 | 0 |
2019-09-18 | $49.52 | $49.52 | $49.52 | $49.52 | $49.12 | 0 |
2019-09-17 | $49.52 | $49.52 | $49.52 | $49.52 | $49.12 | 0 |
2019-09-16 | $49.74 | $49.74 | $49.74 | $49.74 | $49.34 | 0 |
2019-09-13 | $49.46 | $49.46 | $49.46 | $49.46 | $49.06 | 0 |
2019-09-12 | $49.32 | $49.32 | $49.32 | $49.32 | $48.92 | 0 |
2019-09-11 | $49.52 | $49.52 | $49.52 | $49.52 | $49.12 | 0 |
2019-09-10 | $49.99 | $49.99 | $49.99 | $49.99 | $49.59 | 0 |
2019-09-09 | $49.88 | $49.88 | $49.88 | $49.88 | $49.48 | 0 |
2019-09-06 | $49.75 | $49.75 | $49.75 | $49.75 | $49.35 | 0 |
2019-09-05 | $49.67 | $49.67 | $49.67 | $49.67 | $49.27 | 0 |
2019-09-04 | $50.62 | $50.62 | $50.62 | $50.62 | $50.21 | 0 |
2019-09-03 | $51.36 | $51.36 | $51.36 | $51.36 | $50.95 | 0 |
2019-08-30 | $50.81 | $50.81 | $50.81 | $50.81 | $50.40 | 0 |
2019-08-29 | $50.73 | $50.73 | $50.73 | $50.73 | $50.32 | 0 |
2019-08-28 | $51.51 | $51.51 | $51.51 | $51.51 | $51.10 | 0 |
2019-08-27 | $51.65 | $51.65 | $51.65 | $51.65 | $51.24 | 0 |
2019-08-26 | $51.59 | $51.59 | $51.59 | $51.59 | $51.18 | 0 |
2019-08-23 | $52.35 | $52.35 | $52.35 | $52.35 | $51.93 | 0 |
2019-08-22 | $50.76 | $50.76 | $50.76 | $50.76 | $50.35 | 0 |
2019-08-21 | $50.58 | $50.58 | $50.58 | $50.58 | $50.17 | 0 |
2019-08-20 | $51.04 | $51.04 | $51.04 | $51.04 | $50.63 | 0 |
2019-08-19 | $50.67 | $50.67 | $50.67 | $50.67 | $50.26 | 0 |
2019-08-16 | $51.46 | $51.46 | $51.46 | $51.46 | $51.05 | 0 |
2019-08-15 | $52.30 | $52.30 | $52.30 | $52.30 | $51.88 | 0 |
2019-08-14 | $52.25 | $52.25 | $52.25 | $52.25 | $51.83 | 0 |
2019-08-13 | $50.67 | $50.67 | $50.67 | $50.67 | $50.26 | 0 |
2019-08-12 | $51.79 | $51.79 | $51.79 | $51.79 | $51.37 | 0 |
2019-08-09 | $51.22 | $51.22 | $51.22 | $51.22 | $50.81 | 0 |
2019-08-08 | $50.71 | $50.71 | $50.71 | $50.71 | $50.30 | 0 |
2019-08-07 | $51.91 | $51.91 | $51.91 | $51.91 | $51.49 | 0 |
2019-08-06 | $52.11 | $52.11 | $52.11 | $52.11 | $51.69 | 0 |
2019-08-05 | $52.89 | $52.89 | $52.89 | $52.89 | $52.47 | 0 |
2019-08-02 | $50.92 | $50.92 | $50.92 | $50.92 | $50.51 | 0 |
2019-08-01 | $50.21 | $50.21 | $50.21 | $50.21 | $49.81 | 0 |
2019-07-31 | $49.90 | $49.90 | $49.90 | $49.90 | $49.50 | 0 |
2019-07-30 | $49.25 | $49.25 | $49.25 | $49.25 | $48.85 | 0 |
2019-07-29 | $49.03 | $49.03 | $49.03 | $49.03 | $48.64 | 0 |
2019-07-26 | $48.85 | $48.85 | $48.85 | $48.85 | $48.46 | 0 |
2019-07-25 | $49.38 | $49.38 | $49.38 | $49.38 | $48.98 | 0 |
2019-07-24 | $48.88 | $48.88 | $48.88 | $48.88 | $48.49 | 0 |
2019-07-23 | $49.23 | $49.23 | $49.23 | $49.23 | $48.83 | 0 |
2019-07-22 | $49.54 | $49.54 | $49.54 | $49.54 | $49.14 | 0 |
2019-07-19 | $49.98 | $49.98 | $49.98 | $49.98 | $49.58 | 0 |
2019-07-18 | $49.53 | $49.53 | $49.53 | $49.53 | $49.13 | 0 |
2019-07-17 | $49.62 | $49.62 | $49.62 | $49.62 | $49.22 | 0 |
2019-07-16 | $49.38 | $49.38 | $49.38 | $49.38 | $48.98 | 0 |
2019-07-15 | $49.12 | $49.12 | $49.12 | $49.12 | $48.73 | 0 |
2019-07-12 | $49.26 | $49.26 | $49.26 | $49.26 | $48.86 | 0 |
2019-07-11 | $49.54 | $49.54 | $49.54 | $49.54 | $49.14 | 0 |
2019-07-10 | $49.49 | $49.49 | $49.49 | $49.49 | $49.09 | 0 |
2019-07-09 | $49.98 | $49.98 | $49.98 | $49.98 | $49.58 | 0 |
2019-07-08 | $50.24 | $50.24 | $50.24 | $50.24 | $49.84 | 0 |
2019-07-05 | $49.88 | $49.88 | $49.88 | $49.88 | $49.48 | 0 |
2019-07-03 | $49.76 | $49.76 | $49.76 | $49.76 | $49.36 | 0 |
2019-07-02 | $50.13 | $50.13 | $50.13 | $50.13 | $49.73 | 0 |
2019-07-01 | $50.34 | $50.34 | $50.34 | $50.34 | $49.94 | 0 |
2019-06-28 | $50.98 | $50.98 | $50.98 | $50.98 | $50.57 | 0 |
2019-06-27 | $51.08 | $51.08 | $51.08 | $51.08 | $50.67 | 0 |
2019-06-26 | $51.27 | $51.27 | $51.27 | $51.27 | $50.86 | 0 |
2019-06-25 | $51.51 | $51.51 | $51.51 | $51.51 | $51.10 | 0 |
2019-06-24 | $50.64 | $50.64 | $50.64 | $50.64 | $50.23 | 0 |
2019-06-21 | $50.58 | $50.58 | $50.58 | $50.58 | $50.17 | 0 |
2019-06-20 | $50.51 | $50.51 | $50.51 | $50.51 | $50.10 | 0 |
2019-06-19 | $50.99 | $50.99 | $50.99 | $50.99 | $50.58 | 0 |
2019-06-18 | $51.20 | $51.20 | $51.20 | $51.20 | $50.79 | 0 |
2019-06-17 | $51.95 | $51.95 | $51.95 | $51.95 | $51.53 | 0 |
2019-06-14 | $52.27 | $52.27 | $52.27 | $52.27 | $51.85 | 0 |
2019-06-13 | $52.04 | $52.04 | $52.04 | $52.04 | $51.62 | 0 |
2019-06-12 | $52.31 | $52.31 | $52.31 | $52.31 | $51.89 | 0 |
2019-06-11 | $52.02 | $52.02 | $52.02 | $52.02 | $51.60 | 0 |
2019-06-10 | $52.10 | $52.10 | $52.10 | $52.10 | $51.68 | 0 |
2019-06-07 | $52.71 | $52.71 | $52.71 | $52.71 | $52.29 | 0 |
2019-06-06 | $53.74 | $53.74 | $53.74 | $53.74 | $53.31 | 0 |
2019-06-05 | $54.16 | $54.16 | $54.16 | $54.16 | $53.73 | 0 |
2019-06-04 | $54.57 | $54.57 | $54.57 | $54.57 | $54.13 | 0 |
2019-06-03 | $56.09 | $56.09 | $56.09 | $56.09 | $55.64 | 0 |
2019-05-31 | $54.91 | $54.91 | $54.91 | $54.91 | $54.47 | 0 |
2019-05-30 | $54.02 | $54.02 | $54.02 | $54.02 | $53.59 | 0 |
2019-05-29 | $54.24 | $54.24 | $54.24 | $54.24 | $53.80 | 0 |
2019-05-28 | $53.78 | $53.78 | $53.78 | $53.78 | $53.35 | 0 |
2019-05-24 | $53.60 | $53.60 | $53.60 | $53.60 | $53.17 | 0 |
2019-05-23 | $53.53 | $53.53 | $53.53 | $53.53 | $53.10 | 0 |
2019-05-22 | $52.72 | $52.72 | $52.72 | $52.72 | $52.30 | 0 |
2019-05-21 | $52.50 | $52.50 | $52.50 | $52.50 | $52.08 | 0 |
2019-05-20 | $53.04 | $53.04 | $53.04 | $53.04 | $52.61 | 0 |
2019-05-17 | $52.15 | $52.15 | $52.15 | $52.15 | $51.73 | 0 |
2019-05-16 | $51.61 | $51.61 | $51.61 | $51.61 | $51.20 | 0 |
2019-05-15 | $52.15 | $52.15 | $52.15 | $52.15 | $51.73 | 0 |
2019-05-14 | $52.89 | $52.89 | $52.89 | $52.89 | $52.47 | 0 |
2019-05-13 | $53.47 | $53.47 | $53.47 | $53.47 | $53.04 | 0 |
2019-05-10 | $51.66 | $51.66 | $51.66 | $51.66 | $51.25 | 0 |
2019-05-09 | $51.70 | $51.70 | $51.70 | $51.70 | $51.28 | 0 |
2019-05-08 | $51.46 | $51.46 | $51.46 | $51.46 | $51.05 | 0 |
2019-05-07 | $51.30 | $51.30 | $51.30 | $51.30 | $50.89 | 0 |
2019-05-06 | $50.31 | $50.31 | $50.31 | $50.31 | $49.91 | 0 |
2019-05-03 | $49.98 | $49.98 | $49.98 | $49.98 | $49.58 | 0 |
2019-05-02 | $50.78 | $50.78 | $50.78 | $50.78 | $50.37 | 0 |
2019-05-01 | $50.58 | $50.58 | $50.58 | $50.58 | $50.17 | 0 |
2019-04-30 | $50.38 | $50.38 | $50.38 | $50.38 | $49.98 | 0 |
2019-04-29 | $50.01 | $50.01 | $50.01 | $50.01 | $49.61 | 0 |
2019-04-26 | $50.08 | $50.08 | $50.08 | $50.08 | $49.68 | 0 |
2019-04-25 | $50.14 | $50.14 | $50.14 | $50.14 | $49.74 | 0 |
2019-04-24 | $50.34 | $50.34 | $50.34 | $50.34 | $49.94 | 0 |
2019-04-23 | $50.16 | $50.16 | $50.16 | $50.16 | $49.76 | 0 |
2019-04-22 | $50.80 | $50.80 | $50.80 | $50.80 | $50.39 | 0 |
2019-04-18 | $50.94 | $50.94 | $50.94 | $50.94 | $50.53 | 0 |
2019-04-17 | $50.98 | $50.98 | $50.98 | $50.98 | $50.57 | 0 |
2019-04-16 | $51.15 | $51.15 | $51.15 | $51.15 | $50.74 | 0 |
2019-04-15 | $51.32 | $51.32 | $51.32 | $51.32 | $50.91 | 0 |
2019-04-12 | $51.32 | $51.32 | $51.32 | $51.32 | $50.91 | 0 |
2019-04-11 | $51.53 | $51.53 | $51.53 | $51.53 | $51.12 | 0 |
2019-04-10 | $51.41 | $51.41 | $51.41 | $51.41 | $51.00 | 0 |
2019-04-09 | $51.70 | $51.70 | $51.70 | $51.70 | $51.28 | 0 |
2019-04-08 | $51.49 | $51.49 | $51.49 | $51.49 | $51.08 | 0 |
2019-04-05 | $51.62 | $51.62 | $51.62 | $51.62 | $51.21 | 0 |
2019-04-04 | $51.87 | $51.87 | $51.87 | $51.87 | $51.45 | 0 |
2019-04-03 | $51.84 | $51.84 | $51.84 | $51.84 | $51.42 | 0 |
2019-04-02 | $52.15 | $52.15 | $52.15 | $52.15 | $51.73 | 0 |
2019-04-01 | $52.30 | $52.30 | $52.30 | $52.30 | $51.88 | 0 |
2019-03-29 | $53.01 | $53.01 | $53.01 | $53.01 | $52.58 | 0 |
2019-03-28 | $53.43 | $53.43 | $53.43 | $53.43 | $53.00 | 0 |
2019-03-27 | $53.51 | $53.51 | $53.51 | $53.51 | $53.08 | 0 |
2019-03-26 | $53.19 | $53.19 | $53.19 | $53.19 | $52.76 | 0 |
2019-03-25 | $53.44 | $53.44 | $53.44 | $53.44 | $53.01 | 0 |
2019-03-22 | $53.35 | $53.35 | $53.35 | $53.35 | $52.92 | 0 |
2019-03-21 | $52.18 | $52.18 | $52.18 | $52.18 | $51.76 | 0 |
2019-03-20 | $52.99 | $52.99 | $52.99 | $52.99 | $52.56 | 0 |
2019-03-19 | $53.22 | $53.22 | $53.22 | $53.22 | $52.79 | 0 |
2019-03-18 | $53.39 | $53.39 | $53.39 | $53.39 | $52.96 | 0 |
2019-03-15 | $53.53 | $53.53 | $53.53 | $53.53 | $53.10 | 0 |
2019-03-14 | $54.00 | $54.00 | $54.00 | $54.00 | $53.57 | 0 |
2019-03-13 | $53.89 | $53.89 | $53.89 | $53.89 | $53.46 | 0 |
2019-03-12 | $54.32 | $54.32 | $54.32 | $54.32 | $53.88 | 0 |
2019-03-11 | $54.59 | $54.59 | $54.59 | $54.59 | $54.15 | 0 |
2019-03-08 | $55.79 | $55.79 | $55.79 | $55.79 | $55.34 | 0 |
2019-03-07 | $55.69 | $55.69 | $55.69 | $55.69 | $55.24 | 0 |
2019-03-06 | $55.01 | $55.01 | $55.01 | $55.01 | $54.57 | 0 |
2019-03-05 | $54.67 | $54.67 | $54.67 | $54.67 | $54.23 | 0 |
2019-03-04 | $54.71 | $54.71 | $54.71 | $54.71 | $54.27 | 0 |
2019-03-01 | $54.69 | $54.69 | $54.69 | $54.69 | $54.25 | 0 |
2019-02-28 | $55.09 | $55.09 | $55.09 | $55.09 | $54.65 | 0 |
2019-02-27 | $54.95 | $54.95 | $54.95 | $54.95 | $54.51 | 0 |
2019-02-26 | $54.90 | $54.90 | $54.90 | $54.90 | $54.46 | 0 |
2019-02-25 | $54.95 | $54.95 | $54.95 | $54.95 | $54.51 | 0 |
2019-02-22 | $55.15 | $55.15 | $55.15 | $55.15 | $54.71 | 0 |
2019-02-21 | $55.57 | $55.57 | $55.57 | $55.57 | $55.12 | 0 |
2019-02-20 | $55.35 | $55.35 | $55.35 | $55.35 | $54.91 | 0 |
2019-02-19 | $55.33 | $55.33 | $55.33 | $55.33 | $54.89 | 0 |
2019-02-15 | $55.42 | $55.42 | $55.42 | $55.42 | $54.98 | 0 |
2019-02-14 | $55.66 | $55.66 | $55.66 | $55.66 | $55.21 | 0 |
2019-02-13 | $55.72 | $55.72 | $55.72 | $55.72 | $55.27 | 0 |
2019-02-12 | $55.72 | $55.72 | $55.72 | $55.72 | $55.27 | 0 |
2019-02-11 | $56.59 | $56.59 | $56.59 | $56.59 | $56.14 | 0 |
2019-02-08 | $56.55 | $56.55 | $56.55 | $56.55 | $56.10 | 0 |
2019-02-07 | $56.63 | $56.63 | $56.63 | $56.63 | $56.18 | 0 |
2019-02-06 | $55.90 | $55.90 | $55.90 | $55.90 | $55.45 | 0 |
2019-02-05 | $55.69 | $55.69 | $55.69 | $55.69 | $55.24 | 0 |
2019-02-04 | $56.20 | $56.20 | $56.20 | $56.20 | $55.75 | 0 |
2019-02-01 | $56.89 | $56.89 | $56.89 | $56.89 | $56.43 | 0 |
2019-01-31 | $56.62 | $56.62 | $56.62 | $56.62 | $56.17 | 0 |
2019-01-30 | $57.46 | $57.46 | $57.46 | $57.46 | $57.00 | 0 |
2019-01-29 | $59.01 | $59.01 | $59.01 | $59.01 | $58.54 | 0 |
2019-01-28 | $58.44 | $58.44 | $58.44 | $58.44 | $57.97 | 0 |
2019-01-25 | $57.67 | $57.67 | $57.67 | $57.67 | $57.21 | 0 |
2019-01-24 | $58.39 | $58.39 | $58.39 | $58.39 | $57.92 | 0 |
2019-01-23 | $58.78 | $58.78 | $58.78 | $58.78 | $58.31 | 0 |
2019-01-22 | $58.88 | $58.88 | $58.88 | $58.88 | $58.41 | 0 |
2019-01-18 | $57.70 | $57.70 | $57.70 | $57.70 | $57.24 | 0 |
2019-01-17 | $58.26 | $58.26 | $58.26 | $58.26 | $57.79 | 0 |
2019-01-16 | $58.69 | $58.69 | $58.69 | $58.69 | $58.22 | 0 |
2019-01-15 | $58.68 | $58.68 | $58.68 | $58.68 | $58.21 | 0 |
2019-01-14 | $59.85 | $59.85 | $59.85 | $59.85 | $59.37 | 0 |
2019-01-11 | $59.30 | $59.30 | $59.30 | $59.30 | $58.82 | 0 |
2019-01-10 | $59.11 | $59.11 | $59.11 | $59.11 | $58.64 | 0 |
2019-01-09 | $59.29 | $59.29 | $59.29 | $59.29 | $58.81 | 0 |
2019-01-08 | $59.73 | $59.73 | $59.73 | $59.73 | $59.25 | 0 |
2019-01-07 | $60.32 | $60.32 | $60.32 | $60.32 | $59.84 | 0 |
2019-01-04 | $60.93 | $60.93 | $60.93 | $60.93 | $60.44 | 0 |
2019-01-03 | $63.77 | $63.77 | $63.77 | $63.77 | $63.26 | 0 |
2019-01-02 | $61.70 | $61.70 | $61.70 | $61.70 | $61.20 | 0 |
2018-12-31 | $62.00 | $62.00 | $62.00 | $62.00 | $61.50 | 0 |
2018-12-28 | $62.43 | $62.43 | $62.43 | $62.43 | $61.93 | 0 |
2018-12-27 | $62.40 | $62.40 | $62.40 | $62.40 | $61.90 | 0 |
2018-12-26 | $62.66 | $62.66 | $62.66 | $62.66 | $62.16 | 0 |
2018-12-24 | $66.76 | $66.76 | $66.76 | $66.76 | $66.22 | 0 |
2018-12-21 | $65.14 | $65.14 | $65.14 | $65.14 | $64.62 | 0 |
2018-12-20 | $63.14 | $63.14 | $63.14 | $63.14 | $62.63 | 0 |
2018-12-19 | $62.16 | $62.16 | $62.16 | $62.16 | $61.66 | 0 |
2018-12-18 | $60.76 | $60.76 | $60.76 | $60.76 | $60.27 | 0 |
2018-12-17 | $61.18 | $61.18 | $61.18 | $61.18 | $60.69 | 0 |
2018-12-14 | $59.86 | $59.86 | $59.86 | $59.86 | $59.38 | 0 |
2018-12-13 | $58.36 | $58.36 | $58.36 | $58.36 | $57.89 | 0 |
2018-12-12 | $58.41 | $58.41 | $58.41 | $58.41 | $57.94 | 0 |
2018-12-11 | $58.93 | $58.93 | $58.93 | $58.93 | $58.46 | 0 |
2018-12-10 | $59.14 | $59.14 | $59.14 | $59.14 | $58.67 | 0 |
2018-12-07 | $59.76 | $59.76 | $59.76 | $59.76 | $59.28 | 0 |
2018-12-06 | $57.84 | $57.84 | $57.84 | $57.84 | $57.38 | 0 |
2018-12-04 | $58.23 | $58.23 | $58.23 | $58.23 | $57.76 | 0 |
2018-12-03 | $56.12 | $56.12 | $56.12 | $56.12 | $55.67 | 0 |
2018-11-30 | $57.05 | $57.05 | $57.05 | $57.05 | $56.59 | 0 |
2018-11-29 | $57.51 | $57.51 | $57.51 | $57.51 | $57.05 | 0 |
2018-11-28 | $57.34 | $57.34 | $57.34 | $57.34 | $56.88 | 0 |
2018-11-27 | $59.22 | $59.22 | $59.22 | $59.22 | $58.74 | 0 |
2018-11-26 | $59.41 | $59.41 | $59.41 | $59.41 | $58.93 | 0 |
2018-11-23 | $60.81 | $60.81 | $60.81 | $60.81 | $60.32 | 0 |
2018-11-21 | $60.35 | $60.35 | $60.35 | $60.35 | $59.87 | 0 |
2018-11-20 | $60.80 | $60.80 | $60.80 | $60.80 | $60.31 | 0 |
2018-11-19 | $59.75 | $59.75 | $59.75 | $59.75 | $59.27 | 0 |
2018-11-16 | $57.85 | $57.85 | $57.85 | $57.85 | $57.39 | 0 |
2018-11-15 | $57.64 | $57.64 | $57.64 | $57.64 | $57.18 | 0 |
2018-11-14 | $58.70 | $58.70 | $58.70 | $58.70 | $58.23 | 0 |
2018-11-13 | $58.21 | $58.21 | $58.21 | $58.21 | $57.74 | 0 |
2018-11-12 | $58.22 | $58.22 | $58.22 | $58.22 | $57.75 | 0 |
2018-11-09 | $56.53 | $56.53 | $56.53 | $56.53 | $56.08 | 0 |
2018-11-08 | $55.59 | $55.59 | $55.59 | $55.59 | $55.14 | 0 |
2018-11-07 | $55.28 | $55.28 | $55.28 | $55.28 | $54.84 | 0 |
2018-11-06 | $57.03 | $57.03 | $57.03 | $57.03 | $56.57 | 0 |
2018-11-05 | $57.46 | $57.46 | $57.46 | $57.46 | $57.00 | 0 |
2018-11-02 | $57.22 | $57.22 | $57.22 | $57.22 | $56.76 | 0 |
2018-11-01 | $56.38 | $56.38 | $56.38 | $56.38 | $55.93 | 0 |
2018-10-31 | $57.21 | $57.21 | $57.21 | $57.21 | $56.75 | 0 |
2018-10-30 | $58.57 | $58.57 | $58.57 | $58.57 | $58.10 | 0 |
2018-10-29 | $59.41 | $59.41 | $59.41 | $59.41 | $58.93 | 0 |
2018-10-26 | $58.23 | $58.23 | $58.23 | $58.23 | $57.76 | 0 |
2018-10-25 | $56.89 | $56.89 | $56.89 | $56.89 | $56.43 | 0 |
2018-10-24 | $58.87 | $58.87 | $58.87 | $58.87 | $58.40 | 0 |
2018-10-23 | $56.24 | $56.24 | $56.24 | $56.24 | $55.79 | 0 |
2018-10-22 | $56.06 | $56.06 | $56.06 | $56.06 | $55.61 | 0 |
2018-10-19 | $56.32 | $56.32 | $56.32 | $56.32 | $55.87 | 0 |
2018-10-18 | $56.24 | $56.24 | $56.24 | $56.24 | $55.79 | 0 |
2018-10-17 | $55.01 | $55.01 | $55.01 | $55.01 | $54.57 | 0 |
2018-10-16 | $55.02 | $55.02 | $55.02 | $55.02 | $54.58 | 0 |
2018-10-15 | $56.68 | $56.68 | $56.68 | $56.68 | $56.22 | 0 |
2018-10-12 | $55.98 | $55.98 | $55.98 | $55.98 | $55.53 | 0 |
2018-10-11 | $57.60 | $57.60 | $57.60 | $57.60 | $57.14 | 0 |
2018-10-10 | $56.92 | $56.92 | $56.92 | $56.92 | $56.46 | 0 |
2018-10-09 | $54.50 | $54.50 | $54.50 | $54.50 | $54.06 | 0 |
2018-10-08 | $54.63 | $54.63 | $54.63 | $54.63 | $54.19 | 0 |
2018-10-05 | $54.29 | $54.29 | $54.29 | $54.29 | $53.85 | 0 |
2018-10-04 | $53.62 | $53.62 | $53.62 | $53.62 | $53.19 | 0 |
2018-10-03 | $52.60 | $52.60 | $52.60 | $52.60 | $52.18 | 0 |
2018-10-02 | $52.66 | $52.66 | $52.66 | $52.66 | $52.24 | 0 |
2018-10-01 | $52.54 | $52.54 | $52.54 | $52.54 | $52.12 | 0 |
2018-09-28 | $52.65 | $52.65 | $52.65 | $52.65 | $52.23 | 0 |
2018-09-27 | $52.63 | $52.63 | $52.63 | $52.63 | $52.21 | 0 |
2018-09-26 | $53.10 | $53.10 | $53.10 | $53.10 | $52.67 | 0 |
2018-09-25 | $53.09 | $53.09 | $53.09 | $53.09 | $52.66 | 0 |
2018-09-24 | $53.20 | $53.20 | $53.20 | $53.20 | $52.77 | 0 |
2018-09-21 | $53.32 | $53.32 | $53.32 | $53.32 | $52.89 | 0 |
2018-09-20 | $53.04 | $53.04 | $53.04 | $53.04 | $52.61 | 0 |
2018-09-19 | $53.60 | $53.60 | $53.60 | $53.60 | $53.17 | 0 |
2018-09-18 | $53.57 | $53.57 | $53.57 | $53.57 | $53.14 | 0 |
2018-09-17 | $54.00 | $54.00 | $54.00 | $54.00 | $53.57 | 0 |
2018-09-14 | $53.21 | $53.21 | $53.21 | $53.21 | $52.78 | 0 |
2018-09-13 | $53.08 | $53.08 | $53.08 | $53.08 | $52.65 | 0 |
2018-09-12 | $53.61 | $53.61 | $53.61 | $53.61 | $53.18 | 0 |
2018-09-11 | $53.47 | $53.47 | $53.47 | $53.47 | $53.04 | 0 |
2018-09-10 | $53.90 | $53.90 | $53.90 | $53.90 | $53.47 | 0 |
2018-09-07 | $54.02 | $54.02 | $54.02 | $54.02 | $53.59 | 0 |
2018-09-06 | $53.84 | $53.84 | $53.84 | $53.84 | $53.41 | 0 |
2018-09-05 | $53.35 | $53.35 | $53.35 | $53.35 | $52.92 | 0 |
2018-09-04 | $52.66 | $52.66 | $52.66 | $52.66 | $52.24 | 0 |
2018-08-31 | $52.51 | $52.51 | $52.51 | $52.51 | $52.09 | 0 |
2018-08-30 | $52.51 | $52.51 | $52.51 | $52.51 | $52.09 | 0 |
2018-08-29 | $52.39 | $52.39 | $52.39 | $52.39 | $51.97 | 0 |
2018-08-28 | $53.02 | $53.02 | $53.02 | $53.02 | $52.59 | 0 |
2018-08-27 | $53.09 | $53.09 | $53.09 | $53.09 | $52.66 | 0 |
2018-08-24 | $53.61 | $53.61 | $53.61 | $53.61 | $53.18 | 0 |
2018-08-23 | $54.12 | $54.12 | $54.12 | $54.12 | $53.69 | 0 |
2018-08-22 | $54.04 | $54.04 | $54.04 | $54.04 | $53.61 | 0 |
2018-08-21 | $54.24 | $54.24 | $54.24 | $54.24 | $53.80 | 0 |
2018-08-20 | $54.43 | $54.43 | $54.43 | $54.43 | $53.99 | 0 |
2018-08-17 | $54.38 | $54.38 | $54.38 | $54.38 | $53.94 | 0 |
2018-08-16 | $54.39 | $54.39 | $54.39 | $54.39 | $53.95 | 0 |
2018-08-15 | $54.54 | $54.54 | $54.54 | $54.54 | $54.10 | 0 |
2018-08-14 | $53.90 | $53.90 | $53.90 | $53.90 | $53.47 | 0 |
2018-08-13 | $54.23 | $54.23 | $54.23 | $54.23 | $53.79 | 0 |
2018-08-10 | $54.17 | $54.17 | $54.17 | $54.17 | $53.74 | 0 |
2018-08-09 | $53.76 | $53.76 | $53.76 | $53.76 | $53.33 | 0 |
2018-08-08 | $53.74 | $53.74 | $53.74 | $53.74 | $53.31 | 0 |
2018-08-07 | $53.79 | $53.79 | $53.79 | $53.79 | $53.36 | 0 |
2018-08-06 | $53.96 | $53.96 | $53.96 | $53.96 | $53.53 | 0 |
2018-08-03 | $54.28 | $54.28 | $54.28 | $54.28 | $53.84 | 0 |
2018-08-02 | $54.44 | $54.44 | $54.44 | $54.44 | $54.00 | 0 |
2018-08-01 | $55.19 | $55.19 | $55.19 | $55.19 | $54.75 | 0 |
2018-07-31 | $55.50 | $55.50 | $55.50 | $55.50 | $55.05 | 0 |
2018-07-30 | $55.79 | $55.79 | $55.79 | $55.79 | $55.34 | 0 |
2018-07-27 | $55.01 | $55.01 | $55.01 | $55.01 | $54.57 | 0 |
2018-07-26 | $54.23 | $54.23 | $54.23 | $54.23 | $53.79 | 0 |
2018-07-25 | $53.47 | $53.47 | $53.47 | $53.47 | $53.04 | 0 |
2018-07-24 | $54.21 | $54.21 | $54.21 | $54.21 | $53.77 | 0 |
2018-07-23 | $54.47 | $54.47 | $54.47 | $54.47 | $54.03 | 0 |
2018-07-20 | $54.62 | $54.62 | $54.62 | $54.62 | $54.18 | 0 |
2018-07-19 | $54.60 | $54.60 | $54.60 | $54.60 | $54.16 | 0 |
2018-07-18 | $54.32 | $54.32 | $54.32 | $54.32 | $53.88 | 0 |
2018-07-17 | $54.21 | $54.21 | $54.21 | $54.21 | $53.77 | 0 |
2018-07-16 | $54.55 | $54.55 | $54.55 | $54.55 | $54.11 | 0 |
2018-07-13 | $54.41 | $54.41 | $54.41 | $54.41 | $53.97 | 0 |
2018-07-12 | $54.47 | $54.47 | $54.47 | $54.47 | $54.03 | 0 |
2018-07-11 | $55.41 | $55.41 | $55.41 | $55.41 | $54.97 | 0 |
2018-07-10 | $55.11 | $55.11 | $55.11 | $55.11 | $54.67 | 0 |
2018-07-09 | $55.15 | $55.15 | $55.15 | $55.15 | $54.71 | 0 |
2018-07-06 | $55.68 | $55.68 | $55.68 | $55.68 | $55.23 | 0 |
2018-07-05 | $56.52 | $56.52 | $56.52 | $56.52 | $56.07 | 0 |
2018-07-03 | $57.23 | $57.23 | $57.23 | $57.23 | $56.77 | 0 |
2018-07-02 | $56.56 | $56.56 | $56.56 | $56.56 | $56.11 | 0 |
2018-06-29 | $57.02 | $57.02 | $57.02 | $57.02 | $56.56 | 0 |
2018-06-28 | $57.09 | $57.09 | $57.09 | $57.09 | $56.63 | 0 |
2018-06-27 | $57.60 | $57.60 | $57.60 | $57.60 | $57.14 | 0 |
2018-06-26 | $56.81 | $56.81 | $56.81 | $56.81 | $56.35 | 0 |
2018-06-25 | $57.05 | $57.05 | $57.05 | $57.05 | $56.59 | 0 |
2018-06-22 | $55.81 | $55.81 | $55.81 | $55.81 | $55.36 | 0 |
2018-06-21 | $55.64 | $55.64 | $55.64 | $55.64 | $55.19 | 0 |
2018-06-20 | $55.16 | $55.16 | $55.16 | $55.16 | $54.72 | 0 |
2018-06-19 | $55.57 | $55.57 | $55.57 | $55.57 | $55.12 | 0 |
2018-06-18 | $55.39 | $55.39 | $55.39 | $55.39 | $54.95 | 0 |
2018-06-15 | $55.35 | $55.35 | $55.35 | $55.35 | $54.91 | 0 |
2018-06-14 | $55.17 | $55.17 | $55.17 | $55.17 | $54.73 | 0 |
2018-06-13 | $55.74 | $55.74 | $55.74 | $55.74 | $55.29 | 0 |
2018-06-12 | $55.70 | $55.70 | $55.70 | $55.70 | $55.25 | 0 |
2018-06-11 | $56.02 | $56.02 | $56.02 | $56.02 | $55.57 | 0 |
2018-06-08 | $56.14 | $56.14 | $56.14 | $56.14 | $55.69 | 0 |
2018-06-07 | $56.12 | $56.12 | $56.12 | $56.12 | $55.67 | 0 |
2018-06-06 | $55.68 | $55.68 | $55.68 | $55.68 | $55.23 | 0 |
2018-06-05 | $56.01 | $56.01 | $56.01 | $56.01 | $55.56 | 0 |
2018-06-04 | $56.19 | $56.19 | $56.19 | $56.19 | $55.74 | 0 |
2018-06-01 | $56.66 | $56.66 | $56.66 | $56.66 | $56.21 | 0 |
2018-05-31 | $57.61 | $57.61 | $57.61 | $57.61 | $57.15 | 0 |
2018-05-30 | $57.53 | $57.53 | $57.53 | $57.53 | $57.07 | 0 |
2018-05-29 | $57.95 | $57.95 | $57.95 | $57.95 | $57.48 | 0 |
2018-05-25 | $57.66 | $57.66 | $57.66 | $57.66 | $57.20 | 0 |
2018-05-24 | $57.74 | $57.74 | $57.74 | $57.74 | $57.28 | 0 |
2018-05-23 | $57.71 | $57.71 | $57.71 | $57.71 | $57.25 | 0 |
2018-05-22 | $58.22 | $58.22 | $58.22 | $58.22 | $57.75 | 0 |
2018-05-21 | $58.11 | $58.11 | $58.11 | $58.11 | $57.64 | 0 |
2018-05-18 | $58.44 | $58.44 | $58.44 | $58.44 | $57.97 | 0 |
2018-05-17 | $58.14 | $58.14 | $58.14 | $58.14 | $57.67 | 0 |
2018-05-16 | $57.91 | $57.91 | $57.91 | $57.91 | $57.45 | 0 |
2018-05-15 | $58.29 | $58.29 | $58.29 | $58.29 | $57.82 | 0 |
2018-05-14 | $57.66 | $57.66 | $57.66 | $57.66 | $57.20 | 0 |
2018-05-11 | $57.75 | $57.75 | $57.75 | $57.75 | $57.29 | 0 |
2018-05-10 | $57.67 | $57.67 | $57.67 | $57.67 | $57.21 | 0 |
2018-05-09 | $58.27 | $58.27 | $58.27 | $58.27 | $57.80 | 0 |
2018-05-08 | $58.94 | $58.94 | $58.94 | $58.94 | $58.47 | 0 |
2018-05-07 | $58.88 | $58.88 | $58.88 | $58.88 | $58.41 | 0 |
2018-05-04 | $59.34 | $59.34 | $59.34 | $59.34 | $58.86 | 0 |
2018-05-03 | $60.49 | $60.49 | $60.49 | $60.49 | $60.00 | 0 |
2018-05-02 | $60.48 | $60.48 | $60.48 | $60.48 | $59.99 | 0 |
2018-05-01 | $60.14 | $60.14 | $60.14 | $60.14 | $59.66 | 0 |
2018-04-30 | $60.84 | $60.84 | $60.84 | $60.84 | $60.35 | 0 |
2018-04-27 | $60.38 | $60.38 | $60.38 | $60.38 | $59.90 | 0 |
2018-04-26 | $60.43 | $60.43 | $60.43 | $60.43 | $59.94 | 0 |
2018-04-25 | $61.71 | $61.71 | $61.71 | $61.71 | $61.21 | 0 |
2018-04-24 | $61.75 | $61.75 | $61.75 | $61.75 | $61.25 | 0 |
2018-04-23 | $60.48 | $60.48 | $60.48 | $60.48 | $59.99 | 0 |
2018-04-20 | $60.30 | $60.30 | $60.30 | $60.30 | $59.82 | 0 |
2018-04-19 | $59.35 | $59.35 | $59.35 | $59.35 | $58.87 | 0 |
2018-04-18 | $58.84 | $58.84 | $58.84 | $58.84 | $58.37 | 0 |
2018-04-17 | $58.98 | $58.98 | $58.98 | $58.98 | $58.51 | 0 |
2018-04-16 | $60.25 | $60.25 | $60.25 | $60.25 | $59.77 | 0 |
2018-04-13 | $60.67 | $60.67 | $60.67 | $60.67 | $60.18 | 0 |
2018-04-12 | $60.41 | $60.41 | $60.41 | $60.41 | $59.92 | 0 |
2018-04-11 | $61.08 | $61.08 | $61.08 | $61.08 | $60.59 | 0 |
2018-04-10 | $60.78 | $60.78 | $60.78 | $60.78 | $60.29 | 0 |
2018-04-09 | $62.14 | $62.14 | $62.14 | $62.14 | $61.64 | 0 |
2018-04-06 | $62.52 | $62.52 | $62.52 | $62.52 | $62.02 | 0 |
2018-04-05 | $61.02 | $61.02 | $61.02 | $61.02 | $60.53 | 0 |
2018-04-04 | $61.34 | $61.34 | $61.34 | $61.34 | $60.85 | 0 |
2018-04-03 | $62.33 | $62.33 | $62.33 | $62.33 | $61.83 | 0 |
2018-04-02 | $63.01 | $63.01 | $63.01 | $63.01 | $62.50 | 0 |
2018-03-29 | $61.24 | $61.24 | $61.24 | $61.24 | $60.75 | 0 |
2018-03-28 | $62.33 | $62.33 | $62.33 | $62.33 | $61.83 | 0 |
2018-03-27 | $61.68 | $61.68 | $61.68 | $61.68 | $61.18 | 0 |
2018-03-26 | $59.72 | $59.72 | $59.72 | $59.72 | $59.24 | 0 |
2018-03-23 | $62.06 | $62.06 | $62.06 | $62.06 | $61.56 | 0 |
2018-03-22 | $60.50 | $60.50 | $60.50 | $60.50 | $60.01 | 0 |
2018-03-21 | $59.02 | $59.02 | $59.02 | $59.02 | $58.55 | 0 |
2018-03-20 | $58.74 | $58.74 | $58.74 | $58.74 | $58.27 | 0 |
2018-03-19 | $58.92 | $58.92 | $58.92 | $58.92 | $58.45 | 0 |
2018-03-16 | $57.63 | $57.63 | $57.63 | $57.63 | $57.17 | 0 |
2018-03-15 | $57.53 | $57.53 | $57.53 | $57.53 | $57.07 | 0 |
2018-03-14 | $57.45 | $57.45 | $57.45 | $57.45 | $56.99 | 0 |
2018-03-13 | $57.40 | $57.40 | $57.40 | $57.40 | $56.94 | 0 |
2018-03-12 | $56.72 | $56.72 | $56.72 | $56.72 | $56.26 | 0 |
2018-03-09 | $56.96 | $56.96 | $56.96 | $56.96 | $56.50 | 0 |
2018-03-08 | $58.08 | $58.08 | $58.08 | $58.08 | $57.61 | 0 |
2018-03-07 | $58.40 | $58.40 | $58.40 | $58.40 | $57.93 | 0 |
2018-03-06 | $58.54 | $58.54 | $58.54 | $58.54 | $58.07 | 0 |
2018-03-05 | $58.81 | $58.81 | $58.81 | $58.81 | $58.34 | 0 |
2018-03-02 | $59.41 | $59.41 | $59.41 | $59.41 | $58.93 | 0 |
2018-03-01 | $59.95 | $59.95 | $59.95 | $59.95 | $59.47 | 0 |
2018-02-28 | $59.06 | $59.06 | $59.06 | $59.06 | $58.59 | 0 |
2018-02-27 | $58.68 | $58.68 | $58.68 | $58.68 | $58.21 | 0 |
2018-02-26 | $57.95 | $57.95 | $57.95 | $57.95 | $57.48 | 0 |
2018-02-23 | $58.73 | $58.73 | $58.73 | $58.73 | $58.26 | 0 |
2018-02-22 | $59.93 | $59.93 | $59.93 | $59.93 | $59.45 | 0 |
2018-02-21 | $59.95 | $59.95 | $59.95 | $59.95 | $59.47 | 0 |
2018-02-20 | $59.78 | $59.78 | $59.78 | $59.78 | $59.30 | 0 |
2018-02-16 | $59.85 | $59.85 | $59.85 | $59.85 | $59.37 | 0 |
2018-02-15 | $59.63 | $59.63 | $59.63 | $59.63 | $59.15 | 0 |
2018-02-14 | $60.73 | $60.73 | $60.73 | $60.73 | $60.24 | 0 |
2018-02-13 | $61.93 | $61.93 | $61.93 | $61.93 | $61.43 | 0 |
2018-02-12 | $62.21 | $62.21 | $62.21 | $62.21 | $61.71 | 0 |
2018-02-09 | $63.30 | $63.30 | $63.30 | $63.30 | $62.79 | 0 |
2018-02-08 | $64.42 | $64.42 | $64.42 | $64.42 | $63.90 | 0 |
2018-02-07 | $61.81 | $61.81 | $61.81 | $61.81 | $61.31 | 0 |
2018-02-06 | $61.05 | $61.05 | $61.05 | $61.05 | $60.56 | 0 |
2018-02-05 | $62.71 | $62.71 | $62.71 | $62.71 | $62.21 | 0 |
2018-02-02 | $60.35 | $60.35 | $60.35 | $60.35 | $59.87 | 0 |
2018-02-01 | $59.13 | $59.13 | $59.13 | $59.13 | $58.66 | 0 |
2018-01-31 | $58.71 | $58.71 | $58.71 | $58.71 | $58.24 | 0 |
2018-01-30 | $58.87 | $58.87 | $58.87 | $58.87 | $58.40 | 0 |
2018-01-29 | $58.40 | $58.40 | $58.40 | $58.40 | $57.93 | 0 |
2018-01-26 | $58.11 | $58.11 | $58.11 | $58.11 | $57.64 | 0 |
2018-01-25 | $59.00 | $59.00 | $59.00 | $59.00 | $58.53 | 0 |
2018-01-24 | $58.98 | $58.98 | $58.98 | $58.98 | $58.51 | 0 |
2018-01-23 | $58.60 | $58.60 | $58.60 | $58.60 | $58.13 | 0 |
2018-01-22 | $59.09 | $59.09 | $59.09 | $59.09 | $58.62 | 0 |
2018-01-19 | $59.71 | $59.71 | $59.71 | $59.71 | $59.23 | 0 |
2018-01-18 | $59.91 | $59.91 | $59.91 | $59.91 | $59.43 | 0 |
2018-01-17 | $59.92 | $59.92 | $59.92 | $59.92 | $59.44 | 0 |
2018-01-16 | $60.58 | $60.58 | $60.58 | $60.58 | $60.09 | 0 |
2018-01-12 | $60.38 | $60.38 | $60.38 | $60.38 | $59.90 | 0 |
2018-01-11 | $60.83 | $60.83 | $60.83 | $60.83 | $60.34 | 0 |
2018-01-10 | $61.25 | $61.25 | $61.25 | $61.25 | $60.76 | 0 |
2018-01-09 | $61.11 | $61.11 | $61.11 | $61.11 | $60.62 | 0 |
2018-01-08 | $61.11 | $61.11 | $61.11 | $61.11 | $60.62 | 0 |
2018-01-05 | $61.33 | $61.33 | $61.33 | $61.33 | $60.84 | 0 |
2018-01-04 | $61.97 | $61.97 | $61.97 | $61.97 | $61.47 | 0 |
2018-01-03 | $62.06 | $62.06 | $62.06 | $62.06 | $61.56 | 0 |
2018-01-02 | $62.68 | $62.68 | $62.68 | $62.68 | $62.18 | 0 |
2017-12-29 | $63.82 | $63.82 | $63.82 | $63.82 | $63.31 | 0 |
2017-12-28 | $63.37 | $63.37 | $63.37 | $63.37 | $62.86 | 0 |
2017-12-27 | $63.43 | $63.43 | $63.43 | $63.43 | $62.92 | 0 |
2017-12-26 | $63.45 | $63.45 | $63.45 | $63.45 | $62.94 | 0 |
2017-12-22 | $63.13 | $63.13 | $63.13 | $63.13 | $62.62 | 0 |
2017-12-21 | $63.05 | $63.05 | $63.05 | $63.05 | $62.54 | 0 |
2017-12-20 | $63.05 | $63.05 | $63.05 | $63.05 | $62.54 | 0 |
2017-12-19 | $62.97 | $62.97 | $62.97 | $62.97 | $62.46 | 0 |
2017-12-18 | $62.65 | $62.65 | $62.65 | $62.65 | $62.15 | 0 |
2017-12-15 | $63.11 | $63.11 | $63.11 | $63.11 | $62.60 | 0 |
2017-12-14 | $63.87 | $63.87 | $63.87 | $63.87 | $63.36 | 0 |
2017-12-13 | $63.83 | $63.83 | $63.83 | $63.83 | $63.32 | 0 |
2017-12-12 | $63.94 | $63.94 | $63.94 | $63.94 | $63.43 | 0 |
2017-12-11 | $63.84 | $63.84 | $63.84 | $63.84 | $63.33 | 0 |
2017-12-08 | $64.33 | $64.33 | $64.33 | $64.33 | $63.81 | 0 |
2017-12-07 | $64.62 | $64.62 | $64.62 | $64.62 | $64.10 | 0 |
2017-12-06 | $64.86 | $64.86 | $64.86 | $64.86 | $64.34 | 0 |
2017-12-05 | $65.15 | $65.15 | $65.15 | $65.15 | $64.63 | 0 |
2017-12-04 | $65.16 | $65.16 | $65.16 | $65.16 | $64.64 | 0 |
2017-12-01 | $64.39 | $64.39 | $64.39 | $64.39 | $63.87 | 0 |
2017-11-30 | $64.11 | $64.11 | $64.11 | $64.11 | $63.60 | 0 |
2017-11-29 | $64.66 | $64.66 | $64.66 | $64.66 | $64.14 | 0 |
2017-11-28 | $63.57 | $63.57 | $63.57 | $63.57 | $63.06 | 0 |
2017-11-27 | $63.73 | $63.73 | $63.73 | $63.73 | $63.22 | 0 |
2017-11-24 | $63.70 | $63.70 | $63.70 | $63.70 | $63.19 | 0 |
2017-11-22 | $63.92 | $63.92 | $63.92 | $63.92 | $63.41 | 0 |
2017-11-21 | $64.00 | $64.00 | $64.00 | $64.00 | $63.49 | 0 |
2017-11-20 | $64.72 | $64.72 | $64.72 | $64.72 | $64.20 | 0 |
2017-11-17 | $64.66 | $64.66 | $64.66 | $64.66 | $64.14 | 0 |
2017-11-16 | $64.41 | $64.41 | $64.41 | $64.41 | $63.89 | 0 |
2017-11-15 | $65.27 | $65.27 | $65.27 | $65.27 | $64.75 | 0 |
2017-11-14 | $64.94 | $64.94 | $64.94 | $64.94 | $64.42 | 0 |
2017-11-13 | $64.70 | $64.70 | $64.70 | $64.70 | $64.18 | 0 |
2017-11-10 | $64.77 | $64.77 | $64.77 | $64.77 | $64.25 | 0 |
2017-11-09 | $64.77 | $64.77 | $64.77 | $64.77 | $64.25 | 0 |
2017-11-08 | $64.41 | $64.41 | $64.41 | $64.41 | $63.89 | 0 |
2017-11-07 | $64.66 | $64.66 | $64.66 | $64.66 | $64.14 | 0 |
2017-11-06 | $64.73 | $64.73 | $64.73 | $64.73 | $64.21 | 0 |
2017-11-03 | $64.93 | $64.93 | $64.93 | $64.93 | $64.41 | 0 |
2017-11-02 | $65.55 | $65.55 | $65.55 | $65.55 | $65.02 | 0 |
2017-11-01 | $65.41 | $65.41 | $65.41 | $65.41 | $64.88 | 0 |
2017-10-31 | $65.41 | $65.41 | $65.41 | $65.41 | $64.88 | 0 |
2017-10-30 | $65.64 | $65.64 | $65.64 | $65.64 | $65.11 | 0 |
2017-10-27 | $65.79 | $65.79 | $65.79 | $65.79 | $65.26 | 0 |
2017-10-26 | $67.76 | $67.76 | $67.76 | $67.76 | $67.22 | 0 |
2017-10-25 | $67.56 | $67.56 | $67.56 | $67.56 | $67.02 | 0 |
2017-10-24 | $67.28 | $67.28 | $67.28 | $67.28 | $66.74 | 0 |
2017-10-23 | $67.41 | $67.41 | $67.41 | $67.41 | $66.87 | 0 |
2017-10-20 | $66.96 | $66.96 | $66.96 | $66.96 | $66.42 | 0 |
2017-10-19 | $67.14 | $67.14 | $67.14 | $67.14 | $66.60 | 0 |
2017-10-18 | $66.90 | $66.90 | $66.90 | $66.90 | $66.36 | 0 |
2017-10-17 | $66.81 | $66.81 | $66.81 | $66.81 | $66.27 | 0 |
2017-10-16 | $66.88 | $66.88 | $66.88 | $66.88 | $66.34 | 0 |
2017-10-13 | $67.12 | $67.12 | $67.12 | $67.12 | $66.58 | 0 |
2017-10-12 | $67.37 | $67.37 | $67.37 | $67.37 | $66.83 | 0 |
2017-10-11 | $67.24 | $67.24 | $67.24 | $67.24 | $66.70 | 0 |
2017-10-10 | $67.44 | $67.44 | $67.44 | $67.44 | $66.90 | 0 |
2017-10-09 | $67.48 | $67.48 | $67.48 | $67.48 | $66.94 | 0 |
2017-10-06 | $67.41 | $67.41 | $67.41 | $67.41 | $66.87 | 0 |
2017-10-05 | $67.49 | $67.49 | $67.49 | $67.49 | $66.95 | 0 |
2017-10-04 | $68.15 | $68.15 | $68.15 | $68.15 | $67.60 | 0 |
2017-10-03 | $68.21 | $68.21 | $68.21 | $68.21 | $67.66 | 0 |
2017-10-02 | $68.37 | $68.37 | $68.37 | $68.37 | $67.82 | 0 |
2017-09-29 | $68.39 | $68.39 | $68.39 | $68.39 | $67.84 | 0 |
2017-09-28 | $68.92 | $68.92 | $68.92 | $68.92 | $68.37 | 0 |
2017-09-27 | $68.87 | $68.87 | $68.87 | $68.87 | $68.32 | 0 |
2017-09-26 | $69.53 | $69.53 | $69.53 | $69.53 | $68.97 | 0 |
2017-09-25 | $69.69 | $69.69 | $69.69 | $69.69 | $69.13 | 0 |
2017-09-22 | $68.93 | $68.93 | $68.93 | $68.93 | $68.38 | 0 |
2017-09-21 | $68.90 | $68.90 | $68.90 | $68.90 | $68.35 | 0 |
2017-09-20 | $68.46 | $68.46 | $68.46 | $68.46 | $67.91 | 0 |
2017-09-19 | $68.26 | $68.26 | $68.26 | $68.26 | $67.71 | 0 |
2017-09-18 | $68.29 | $68.29 | $68.29 | $68.29 | $67.74 | 0 |
2017-09-15 | $68.29 | $68.29 | $68.29 | $68.29 | $67.74 | 0 |
2017-09-14 | $68.51 | $68.51 | $68.51 | $68.51 | $67.96 | 0 |
2017-09-13 | $68.10 | $68.10 | $68.10 | $68.10 | $67.55 | 0 |
2017-09-12 | $68.19 | $68.19 | $68.19 | $68.19 | $67.64 | 0 |
2017-09-11 | $68.36 | $68.36 | $68.36 | $68.36 | $67.81 | 0 |
2017-09-08 | $69.15 | $69.15 | $69.15 | $69.15 | $68.59 | 0 |
2017-09-07 | $68.55 | $68.55 | $68.55 | $68.55 | $68.00 | 0 |
2017-09-06 | $68.70 | $68.70 | $68.70 | $68.70 | $68.15 | 0 |
2017-09-05 | $68.91 | $68.91 | $68.91 | $68.91 | $68.36 | 0 |
2017-09-01 | $68.28 | $68.28 | $68.28 | $68.28 | $67.73 | 0 |
2017-08-31 | $68.27 | $68.27 | $68.27 | $68.27 | $67.72 | 0 |
2017-08-30 | $68.91 | $68.91 | $68.91 | $68.91 | $68.36 | 0 |
2017-08-29 | $69.75 | $69.75 | $69.75 | $69.75 | $69.19 | 0 |
2017-08-28 | $70.04 | $70.04 | $70.04 | $70.04 | $69.48 | 0 |
2017-08-25 | $70.23 | $70.23 | $70.23 | $70.23 | $69.67 | 0 |
2017-08-24 | $70.09 | $70.09 | $70.09 | $70.09 | $69.53 | 0 |
2017-08-23 | $69.88 | $69.88 | $69.88 | $69.88 | $69.32 | 0 |
2017-08-22 | $69.62 | $69.62 | $69.62 | $69.62 | $69.06 | 0 |
2017-08-21 | $70.69 | $70.69 | $70.69 | $70.69 | $70.12 | 0 |
2017-08-18 | $70.63 | $70.63 | $70.63 | $70.63 | $70.06 | 0 |
2017-08-17 | $70.56 | $70.56 | $70.56 | $70.56 | $69.99 | 0 |
2017-08-16 | $69.15 | $69.15 | $69.15 | $69.15 | $68.59 | 0 |
2017-08-15 | $69.28 | $69.28 | $69.28 | $69.28 | $68.72 | 0 |
2017-08-14 | $69.31 | $69.31 | $69.31 | $69.31 | $68.75 | 0 |
2017-08-11 | $70.23 | $70.23 | $70.23 | $70.23 | $69.67 | 0 |
2017-08-10 | $70.76 | $70.76 | $70.76 | $70.76 | $70.19 | 0 |
2017-08-09 | $69.25 | $69.25 | $69.25 | $69.25 | $68.69 | 0 |
2017-08-08 | $69.17 | $69.17 | $69.17 | $69.17 | $68.61 | 0 |
2017-08-07 | $69.07 | $69.07 | $69.07 | $69.07 | $68.52 | 0 |
2017-08-04 | $69.48 | $69.48 | $69.48 | $69.48 | $68.92 | 0 |
2017-08-03 | $69.58 | $69.58 | $69.58 | $69.58 | $69.02 | 0 |
2017-08-02 | $69.33 | $69.33 | $69.33 | $69.33 | $68.77 | 0 |
2017-08-01 | $69.55 | $69.55 | $69.55 | $69.55 | $68.99 | 0 |
2017-07-31 | $69.72 | $69.72 | $69.72 | $69.72 | $69.16 | 0 |
2017-07-28 | $69.37 | $69.37 | $69.37 | $69.37 | $68.81 | 0 |
2017-07-27 | $69.28 | $69.28 | $69.28 | $69.28 | $68.72 | 0 |
2017-07-26 | $68.89 | $68.89 | $68.89 | $68.89 | $68.34 | 0 |
2017-07-25 | $69.12 | $69.12 | $69.12 | $69.12 | $68.57 | 0 |
2017-07-24 | $68.98 | $68.98 | $68.98 | $68.98 | $68.43 | 0 |
2017-07-21 | $69.21 | $69.21 | $69.21 | $69.21 | $68.65 | 0 |
2017-07-20 | $69.21 | $69.21 | $69.21 | $69.21 | $68.65 | 0 |
2017-07-19 | $69.27 | $69.27 | $69.27 | $69.27 | $68.71 | 0 |
2017-07-18 | $69.69 | $69.69 | $69.69 | $69.69 | $69.13 | 0 |
2017-07-17 | $70.18 | $70.18 | $70.18 | $70.18 | $69.62 | 0 |
2017-07-14 | $70.19 | $70.19 | $70.19 | $70.19 | $69.63 | 0 |
2017-07-13 | $70.74 | $70.74 | $70.74 | $70.74 | $70.17 | 0 |
2017-07-12 | $70.91 | $70.91 | $70.91 | $70.91 | $70.34 | 0 |
2017-07-11 | $71.78 | $71.78 | $71.78 | $71.78 | $71.20 | 0 |
2017-07-10 | $71.97 | $71.97 | $71.97 | $71.97 | $71.39 | 0 |
2017-07-07 | $72.46 | $72.46 | $72.46 | $72.46 | $71.88 | 0 |
2017-07-06 | $73.21 | $73.21 | $73.21 | $73.21 | $72.62 | 0 |
2017-07-05 | $72.56 | $72.56 | $72.56 | $72.56 | $71.98 | 0 |
2017-07-03 | $73.27 | $73.27 | $73.27 | $73.27 | $72.68 | 0 |
2017-06-30 | $72.57 | $72.57 | $72.57 | $72.57 | $71.99 | 0 |
2017-06-29 | $72.50 | $72.50 | $72.50 | $72.50 | $71.92 | 0 |
2017-06-28 | $71.25 | $71.25 | $71.25 | $71.25 | $70.68 | 0 |
2017-06-27 | $72.29 | $72.29 | $72.29 | $72.29 | $71.71 | 0 |
2017-06-26 | $70.98 | $70.98 | $70.98 | $70.98 | $70.41 | 0 |
2017-06-23 | $70.65 | $70.65 | $70.65 | $70.65 | $70.08 | 0 |
2017-06-22 | $70.94 | $70.94 | $70.94 | $70.94 | $70.37 | 0 |
2017-06-21 | $70.91 | $70.91 | $70.91 | $70.91 | $70.34 | 0 |
2017-06-20 | $71.61 | $71.61 | $71.61 | $71.61 | $71.04 | 0 |
2017-06-19 | $71.04 | $71.04 | $71.04 | $71.04 | $70.47 | 0 |
2017-06-16 | $72.19 | $72.19 | $72.19 | $72.19 | $71.61 | 0 |
2017-06-15 | $71.94 | $71.94 | $71.94 | $71.94 | $71.36 | 0 |
2017-06-14 | $71.61 | $71.61 | $71.61 | $71.61 | $71.04 | 0 |
2017-06-13 | $71.31 | $71.31 | $71.31 | $71.31 | $70.74 | 0 |
2017-06-12 | $71.87 | $71.87 | $71.87 | $71.87 | $71.29 | 0 |
2017-06-09 | $71.44 | $71.44 | $71.44 | $71.44 | $70.87 | 0 |
2017-06-08 | $69.74 | $69.74 | $69.74 | $69.74 | $69.18 | 0 |
2017-06-07 | $69.83 | $69.83 | $69.83 | $69.83 | $69.27 | 0 |
2017-06-06 | $70.09 | $70.09 | $70.09 | $70.09 | $69.53 | 0 |
2017-06-05 | $69.83 | $69.83 | $69.83 | $69.83 | $69.27 | 0 |
2017-06-02 | $69.74 | $69.74 | $69.74 | $69.74 | $69.18 | 0 |
2017-06-01 | $70.53 | $70.53 | $70.53 | $70.53 | $69.96 | 0 |
2017-05-31 | $70.88 | $70.88 | $70.88 | $70.88 | $70.31 | 0 |
2017-05-30 | $70.80 | $70.80 | $70.80 | $70.80 | $70.23 | 0 |
2017-05-26 | $70.87 | $70.87 | $70.87 | $70.87 | $70.30 | 0 |
2017-05-25 | $71.00 | $71.00 | $71.00 | $71.00 | $70.43 | 0 |
2017-05-24 | $71.60 | $71.60 | $71.60 | $71.60 | $71.03 | 0 |
2017-05-23 | $71.94 | $71.94 | $71.94 | $71.94 | $71.36 | 0 |
2017-05-22 | $71.99 | $71.99 | $71.99 | $71.99 | $71.41 | 0 |
2017-05-19 | $72.60 | $72.60 | $72.60 | $72.60 | $72.02 | 0 |
2017-05-18 | $72.93 | $72.93 | $72.93 | $72.93 | $72.34 | 0 |
2017-05-17 | $73.53 | $73.53 | $73.53 | $73.53 | $72.94 | 0 |
2017-05-16 | $71.74 | $71.74 | $71.74 | $71.74 | $71.16 | 0 |
2017-05-15 | $72.03 | $72.03 | $72.03 | $72.03 | $71.45 | 0 |
2017-05-12 | $72.25 | $72.25 | $72.25 | $72.25 | $71.67 | 0 |
2017-05-11 | $72.42 | $72.42 | $72.42 | $72.42 | $71.84 | 0 |
2017-05-10 | $72.36 | $72.36 | $72.36 | $72.36 | $71.78 | 0 |
2017-05-09 | $72.40 | $72.40 | $72.40 | $72.40 | $71.82 | 0 |
2017-05-08 | $72.65 | $72.65 | $72.65 | $72.65 | $72.07 | 0 |
2017-05-05 | $72.82 | $72.82 | $72.82 | $72.82 | $72.24 | 0 |
2017-05-04 | $73.07 | $73.07 | $73.07 | $73.07 | $72.48 | 0 |
2017-05-03 | $73.08 | $73.08 | $73.08 | $73.08 | $72.49 | 0 |
2017-05-02 | $72.85 | $72.85 | $72.85 | $72.85 | $72.27 | 0 |
2017-05-01 | $73.03 | $73.03 | $73.03 | $73.03 | $72.44 | 0 |
2017-04-28 | $73.62 | $73.62 | $73.62 | $73.62 | $73.03 | 0 |
2017-04-27 | $73.78 | $73.78 | $73.78 | $73.78 | $73.19 | 0 |
2017-04-26 | $74.19 | $74.19 | $74.19 | $74.19 | $73.59 | 0 |
2017-04-25 | $74.09 | $74.09 | $74.09 | $74.09 | $73.50 | 0 |
2017-04-24 | $74.64 | $74.64 | $74.64 | $74.64 | $74.04 | 0 |
2017-04-21 | $75.54 | $75.54 | $75.54 | $75.54 | $74.93 | 0 |
2017-04-20 | $75.52 | $75.52 | $75.52 | $75.52 | $74.91 | 0 |
2017-04-19 | $76.14 | $76.14 | $76.14 | $76.14 | $75.53 | 0 |
2017-04-18 | $76.25 | $76.25 | $76.25 | $76.25 | $75.64 | 0 |
2017-04-17 | $76.14 | $76.14 | $76.14 | $76.14 | $75.53 | 0 |
2017-04-13 | $76.79 | $76.79 | $76.79 | $76.79 | $76.17 | 0 |
2017-04-12 | $76.45 | $76.45 | $76.45 | $76.45 | $75.84 | 0 |
2017-04-11 | $76.15 | $76.15 | $76.15 | $76.15 | $75.54 | 0 |
2017-04-10 | $75.83 | $75.83 | $75.83 | $75.83 | $75.22 | 0 |
2017-04-07 | $75.87 | $75.87 | $75.87 | $75.87 | $75.26 | 0 |
2017-04-06 | $75.83 | $75.83 | $75.83 | $75.83 | $75.22 | 0 |
2017-04-05 | $75.86 | $75.86 | $75.86 | $75.86 | $75.25 | 0 |
2017-04-04 | $75.56 | $75.56 | $75.56 | $75.56 | $74.95 | 0 |
2017-04-03 | $75.68 | $75.68 | $75.68 | $75.68 | $75.07 | 0 |
2017-03-31 | $75.63 | $75.63 | $75.63 | $75.63 | $75.02 | 0 |
2017-03-30 | $75.57 | $75.57 | $75.57 | $75.57 | $74.96 | 0 |
2017-03-29 | $75.69 | $75.69 | $75.69 | $75.69 | $75.08 | 0 |
2017-03-28 | $76.02 | $76.02 | $76.02 | $76.02 | $75.41 | 0 |
2017-03-27 | $76.49 | $76.49 | $76.49 | $76.49 | $75.88 | 0 |
2017-03-24 | $76.63 | $76.63 | $76.63 | $76.63 | $76.01 | 0 |
2017-03-23 | $76.76 | $76.76 | $76.76 | $76.76 | $76.14 | 0 |
2017-03-22 | $76.58 | $76.58 | $76.58 | $76.58 | $75.97 | 0 |
2017-03-21 | $77.09 | $77.09 | $77.09 | $77.09 | $76.47 | 0 |
2017-03-20 | $75.95 | $75.95 | $75.95 | $75.95 | $75.34 | 0 |
2017-03-17 | $76.02 | $76.02 | $76.02 | $76.02 | $75.41 | 0 |
2017-03-16 | $75.97 | $75.97 | $75.97 | $75.97 | $75.36 | 0 |
2017-03-15 | $75.92 | $75.92 | $75.92 | $75.92 | $75.31 | 0 |
2017-03-14 | $76.40 | $76.40 | $76.40 | $76.40 | $75.79 | 0 |
2017-03-13 | $76.23 | $76.23 | $76.23 | $76.23 | $75.62 | 0 |
2017-03-10 | $76.36 | $76.36 | $76.36 | $76.36 | $75.75 | 0 |
2017-03-09 | $76.67 | $76.67 | $76.67 | $76.67 | $76.05 | 0 |
2017-03-08 | $76.73 | $76.73 | $76.73 | $76.73 | $76.11 | 0 |
2017-03-07 | $76.86 | $76.86 | $76.86 | $76.86 | $76.24 | 0 |
2017-03-06 | $76.73 | $76.73 | $76.73 | $76.73 | $76.11 | 0 |
2017-03-03 | $76.54 | $76.54 | $76.54 | $76.54 | $75.93 | 0 |
2017-03-02 | $76.69 | $76.69 | $76.69 | $76.69 | $76.07 | 0 |
2017-03-01 | $76.29 | $76.29 | $76.29 | $76.29 | $75.68 | 0 |
2017-02-28 | $77.16 | $77.16 | $77.16 | $77.16 | $76.54 | 0 |
2017-02-27 | $76.92 | $76.92 | $76.92 | $76.92 | $76.30 | 0 |
2017-02-24 | $77.00 | $77.00 | $77.00 | $77.00 | $76.38 | 0 |
2017-02-23 | $77.14 | $77.14 | $77.14 | $77.14 | $76.52 | 0 |
2017-02-22 | $76.86 | $76.86 | $76.86 | $76.86 | $76.24 | 0 |
2017-02-21 | $76.89 | $76.89 | $76.89 | $76.89 | $76.27 | 0 |
2017-02-17 | $77.26 | $77.26 | $77.26 | $77.26 | $76.64 | 0 |
2017-02-16 | $77.62 | $77.62 | $77.62 | $77.62 | $77.00 | 0 |
2017-02-15 | $77.59 | $77.59 | $77.59 | $77.59 | $76.97 | 0 |
2017-02-14 | $78.05 | $78.05 | $78.05 | $78.05 | $77.42 | 0 |
2017-02-13 | $78.29 | $78.29 | $78.29 | $78.29 | $77.66 | 0 |
2017-02-10 | $78.76 | $78.76 | $78.76 | $78.76 | $78.13 | 0 |
2017-02-09 | $78.97 | $78.97 | $78.97 | $78.97 | $78.34 | 0 |
2017-02-08 | $79.25 | $79.25 | $79.25 | $79.25 | $78.61 | 0 |
2017-02-07 | $79.41 | $79.41 | $79.41 | $79.41 | $78.77 | 0 |
2017-02-06 | $79.69 | $79.69 | $79.69 | $79.69 | $79.05 | 0 |
2017-02-03 | $79.78 | $79.78 | $79.78 | $79.78 | $79.14 | 0 |
2017-02-02 | $80.01 | $80.01 | $80.01 | $80.01 | $79.37 | 0 |
2017-02-01 | $79.94 | $79.94 | $79.94 | $79.94 | $79.30 | 0 |
2017-01-31 | $80.49 | $80.49 | $80.49 | $80.49 | $79.84 | 0 |
2017-01-30 | $80.30 | $80.30 | $80.30 | $80.30 | $79.66 | 0 |
2017-01-27 | $79.70 | $79.70 | $79.70 | $79.70 | $79.06 | 0 |
2017-01-26 | $79.87 | $79.87 | $79.87 | $79.87 | $79.23 | 0 |
2017-01-25 | $79.95 | $79.95 | $79.95 | $79.95 | $79.31 | 0 |
2017-01-24 | $80.75 | $80.75 | $80.75 | $80.75 | $80.10 | 0 |
2017-01-23 | $81.32 | $81.32 | $81.32 | $81.32 | $80.67 | 0 |
2017-01-20 | $81.36 | $81.36 | $81.36 | $81.36 | $80.71 | 0 |
2017-01-19 | $81.55 | $81.55 | $81.55 | $81.55 | $80.90 | 0 |
2017-01-18 | $81.47 | $81.47 | $81.47 | $81.47 | $80.82 | 0 |
2017-01-17 | $81.65 | $81.65 | $81.65 | $81.65 | $80.99 | 0 |
2017-01-13 | $81.41 | $81.41 | $81.41 | $81.41 | $80.76 | 0 |
2017-01-12 | $81.71 | $81.71 | $81.71 | $81.71 | $81.05 | 0 |
2017-01-11 | $81.56 | $81.56 | $81.56 | $81.56 | $80.91 | 0 |
2017-01-10 | $81.80 | $81.80 | $81.80 | $81.80 | $81.14 | 0 |
2017-01-09 | $81.97 | $81.97 | $81.97 | $81.97 | $81.31 | 0 |
2017-01-06 | $82.27 | $82.27 | $82.27 | $82.27 | $81.61 | 0 |
2017-01-05 | $82.98 | $82.98 | $82.98 | $82.98 | $82.31 | 0 |
2017-01-04 | $83.43 | $83.43 | $83.43 | $83.43 | $82.76 | 0 |
2017-01-03 | $83.89 | $83.89 | $83.89 | $83.89 | $83.22 | 0 |
2016-12-30 | $84.71 | $84.71 | $84.71 | $84.71 | $84.03 | 0 |
2016-12-29 | $83.79 | $83.79 | $83.79 | $83.79 | $83.12 | 0 |
2016-12-28 | $83.64 | $83.64 | $83.64 | $83.64 | $82.97 | 0 |
2016-12-27 | $82.99 | $82.99 | $82.99 | $82.99 | $82.32 | 0 |
2016-12-23 | $83.42 | $83.42 | $83.42 | $83.42 | $82.75 | 0 |
2016-12-22 | $83.52 | $83.52 | $83.52 | $83.52 | $82.85 | 0 |
2016-12-21 | $83.28 | $83.28 | $83.28 | $83.28 | $82.61 | 0 |
2016-12-20 | $83.18 | $83.18 | $83.18 | $83.18 | $82.51 | 0 |
2016-12-19 | $83.50 | $83.50 | $83.50 | $83.50 | $82.83 | 0 |
2016-12-16 | $83.84 | $83.84 | $83.84 | $83.84 | $83.17 | 0 |
2016-12-15 | $83.53 | $83.53 | $83.53 | $83.53 | $82.86 | 0 |
2016-12-14 | $83.74 | $83.74 | $83.74 | $83.74 | $83.07 | 0 |
2016-12-13 | $83.50 | $83.50 | $83.50 | $83.50 | $82.83 | 0 |
2016-12-12 | $84.58 | $84.58 | $84.58 | $84.58 | $83.90 | 0 |
2016-12-09 | $84.19 | $84.19 | $84.19 | $84.19 | $83.51 | 0 |
2016-12-08 | $84.84 | $84.84 | $84.84 | $84.84 | $84.16 | 0 |
2016-12-07 | $84.97 | $84.97 | $84.97 | $84.97 | $84.29 | 0 |
2016-12-06 | $86.12 | $86.12 | $86.12 | $86.12 | $85.43 | 0 |
2016-12-05 | $86.31 | $86.31 | $86.31 | $86.31 | $85.62 | 0 |
2016-12-02 | $87.03 | $87.03 | $87.03 | $87.03 | $86.33 | 0 |
2016-12-01 | $87.13 | $87.13 | $87.13 | $87.13 | $86.43 | 0 |
2016-11-30 | $85.77 | $85.77 | $85.77 | $85.77 | $85.08 | 0 |
2016-11-29 | $84.71 | $84.71 | $84.71 | $84.71 | $84.03 | 0 |
2016-11-28 | $84.99 | $84.99 | $84.99 | $84.99 | $84.31 | 0 |
2016-11-25 | $84.77 | $84.77 | $84.77 | $84.77 | $84.09 | 0 |
2016-11-23 | $85.06 | $85.06 | $85.06 | $85.06 | $84.38 | 0 |
2016-11-22 | $84.72 | $84.72 | $84.72 | $84.72 | $84.04 | 0 |
2016-11-21 | $84.98 | $84.98 | $84.98 | $84.98 | $84.30 | 0 |
2016-11-18 | $85.90 | $85.90 | $85.90 | $85.90 | $85.21 | 0 |
2016-11-17 | $85.57 | $85.57 | $85.57 | $85.57 | $84.88 | 0 |
2016-11-16 | $86.19 | $86.19 | $86.19 | $86.19 | $85.50 | 0 |
2016-11-15 | $86.71 | $86.71 | $86.71 | $86.71 | $86.01 | 0 |
2016-11-14 | $87.95 | $87.95 | $87.95 | $87.95 | $87.24 | 0 |
2016-11-11 | $87.05 | $87.05 | $87.05 | $87.05 | $86.35 | 0 |
2016-11-10 | $87.14 | $87.14 | $87.14 | $87.14 | $86.44 | 0 |
2016-11-09 | $85.75 | $85.75 | $85.75 | $85.75 | $85.06 | 0 |
2016-11-08 | $86.11 | $86.11 | $86.11 | $86.11 | $85.42 | 0 |
2016-11-07 | $86.68 | $86.68 | $86.68 | $86.68 | $85.98 | 0 |
2016-11-04 | $88.84 | $88.84 | $88.84 | $88.84 | $88.13 | 0 |
2016-11-03 | $88.48 | $88.48 | $88.48 | $88.48 | $87.77 | 0 |
2016-11-02 | $87.68 | $87.68 | $87.68 | $87.68 | $86.98 | 0 |
2016-11-01 | $86.96 | $86.96 | $86.96 | $86.96 | $86.26 | 0 |
2016-10-31 | $86.32 | $86.32 | $86.32 | $86.32 | $85.63 | 0 |
2016-10-28 | $86.24 | $86.24 | $86.24 | $86.24 | $85.55 | 0 |
2016-10-27 | $85.72 | $85.72 | $85.72 | $85.72 | $85.03 | 0 |
2016-10-26 | $85.28 | $85.28 | $85.28 | $85.28 | $84.60 | 0 |
2016-10-25 | $84.76 | $84.76 | $84.76 | $84.76 | $84.08 | 0 |
2016-10-24 | $84.44 | $84.44 | $84.44 | $84.44 | $83.76 | 0 |
2016-10-21 | $85.48 | $85.48 | $85.48 | $85.48 | $84.79 | 0 |
2016-10-20 | $85.80 | $85.80 | $85.80 | $85.80 | $85.11 | 0 |
2016-10-19 | $85.72 | $85.72 | $85.72 | $85.72 | $85.03 | 0 |
2016-10-18 | $85.68 | $85.68 | $85.68 | $85.68 | $84.99 | 0 |
2016-10-17 | $86.48 | $86.48 | $86.48 | $86.48 | $85.79 | 0 |
2016-10-14 | $86.20 | $86.20 | $86.20 | $86.20 | $85.51 | 0 |
2016-10-13 | $86.32 | $86.32 | $86.32 | $86.32 | $85.63 | 0 |
2016-10-12 | $86.04 | $86.04 | $86.04 | $86.04 | $85.35 | 0 |
2016-10-11 | $85.96 | $85.96 | $85.96 | $85.96 | $85.27 | 0 |
2016-10-10 | $84.72 | $84.72 | $84.72 | $84.72 | $84.04 | 0 |
2016-10-07 | $85.24 | $85.24 | $85.24 | $85.24 | $84.56 | 0 |
2016-10-06 | $85.08 | $85.08 | $85.08 | $85.08 | $84.40 | 0 |
2016-10-05 | $85.00 | $85.00 | $85.00 | $85.00 | $84.32 | 0 |
2016-10-04 | $85.32 | $85.32 | $85.32 | $85.32 | $84.63 | 0 |
2016-10-03 | $85.20 | $85.20 | $85.20 | $85.20 | $84.52 | 0 |
2016-09-30 | $85.08 | $85.08 | $85.08 | $85.08 | $84.40 | 0 |
2016-09-29 | $85.72 | $85.72 | $85.72 | $85.72 | $85.03 | 0 |
2016-09-28 | $85.08 | $85.08 | $85.08 | $85.08 | $84.40 | 0 |
2016-09-27 | $85.24 | $85.24 | $85.24 | $85.24 | $84.56 | 0 |
2016-09-26 | $86.12 | $86.12 | $86.12 | $86.12 | $85.43 | 0 |
2016-09-23 | $85.40 | $85.40 | $85.40 | $85.40 | $84.71 | 0 |
2016-09-22 | $84.84 | $84.84 | $84.84 | $84.84 | $84.16 | 0 |
2016-09-21 | $85.52 | $85.52 | $85.52 | $85.52 | $84.83 | 0 |
2016-09-20 | $86.40 | $86.40 | $86.40 | $86.40 | $85.71 | 0 |
2016-09-19 | $86.56 | $86.56 | $86.56 | $86.56 | $85.87 | 0 |
2016-09-16 | $86.16 | $86.16 | $86.16 | $86.16 | $85.47 | 0 |
2016-09-15 | $86.16 | $86.16 | $86.16 | $86.16 | $85.47 | 0 |
2016-09-14 | $87.48 | $87.48 | $87.48 | $87.48 | $86.78 | 0 |
2016-09-13 | $87.92 | $87.92 | $87.92 | $87.92 | $87.21 | 0 |
2016-09-12 | $87.16 | $87.16 | $87.16 | $87.16 | $86.46 | 0 |
2016-09-09 | $88.72 | $88.72 | $88.72 | $88.72 | $88.01 | 0 |
2016-09-08 | $86.52 | $86.52 | $86.52 | $86.52 | $85.83 | 0 |
2016-09-07 | $86.04 | $86.04 | $86.04 | $86.04 | $85.35 | 0 |
2016-09-06 | $86.08 | $86.08 | $86.08 | $86.08 | $85.39 | 0 |
2016-09-02 | $86.64 | $86.64 | $86.64 | $86.64 | $85.94 | 0 |
2016-09-01 | $86.92 | $86.92 | $86.92 | $86.92 | $86.22 | 0 |
2016-08-31 | $87.16 | $87.16 | $87.16 | $87.16 | $86.46 | 0 |
2016-08-30 | $87.04 | $87.04 | $87.04 | $87.04 | $86.34 | 0 |
2016-08-29 | $86.76 | $86.76 | $86.76 | $86.76 | $86.06 | 0 |
2016-08-26 | $86.92 | $86.92 | $86.92 | $86.92 | $86.22 | 0 |
2016-08-25 | $87.08 | $87.08 | $87.08 | $87.08 | $86.38 | 0 |
2016-08-24 | $86.92 | $86.92 | $86.92 | $86.92 | $86.22 | 0 |
2016-08-23 | $86.32 | $86.32 | $86.32 | $86.32 | $85.63 | 0 |
2016-08-22 | $86.48 | $86.48 | $86.48 | $86.48 | $85.79 | 0 |
2016-08-19 | $86.52 | $86.52 | $86.52 | $86.52 | $85.83 | 0 |
2016-08-18 | $86.48 | $86.48 | $86.48 | $86.48 | $85.79 | 0 |
2016-08-17 | $86.56 | $86.56 | $86.56 | $86.56 | $85.87 | 0 |
2016-08-16 | $86.72 | $86.72 | $86.72 | $86.72 | $86.02 | 0 |
2016-08-15 | $86.20 | $86.20 | $86.20 | $86.20 | $85.51 | 0 |
2016-08-12 | $86.56 | $86.56 | $86.56 | $86.56 | $85.87 | 0 |
2016-08-11 | $86.64 | $86.64 | $86.64 | $86.64 | $85.94 | 0 |
2016-08-10 | $87.00 | $87.00 | $87.00 | $87.00 | $86.30 | 0 |
2016-08-09 | $86.76 | $86.76 | $86.76 | $86.76 | $86.06 | 0 |
2016-08-08 | $86.96 | $86.96 | $86.96 | $86.96 | $86.26 | 0 |
2016-08-05 | $86.84 | $86.84 | $86.84 | $86.84 | $86.14 | 0 |
2016-08-04 | $87.72 | $87.72 | $87.72 | $87.72 | $87.02 | 0 |
2016-08-03 | $87.92 | $87.92 | $87.92 | $87.92 | $87.21 | 0 |
2016-08-02 | $88.12 | $88.12 | $88.12 | $88.12 | $87.41 | 0 |
2016-08-01 | $87.48 | $87.48 | $87.48 | $87.48 | $86.78 | 0 |
2016-07-29 | $88.00 | $88.00 | $88.00 | $88.00 | $87.29 | 0 |
2016-07-28 | $88.20 | $88.20 | $88.20 | $88.20 | $87.49 | 0 |
2016-07-27 | $88.56 | $88.56 | $88.56 | $88.56 | $87.85 | 0 |
2016-07-26 | $89.16 | $89.16 | $89.16 | $89.16 | $88.44 | 0 |
2016-07-25 | $89.28 | $89.28 | $89.28 | $89.28 | $88.56 | 0 |
2016-07-22 | $89.28 | $89.28 | $89.28 | $89.28 | $88.56 | 0 |
2016-07-21 | $89.64 | $89.64 | $89.64 | $89.64 | $88.92 | 0 |
2016-07-20 | $89.44 | $89.44 | $89.44 | $89.44 | $88.72 | 0 |
2016-07-19 | $90.52 | $90.52 | $90.52 | $90.52 | $89.79 | 0 |
2016-07-18 | $90.20 | $90.20 | $90.20 | $90.20 | $89.48 | 0 |
2016-07-15 | $90.80 | $90.80 | $90.80 | $90.80 | $90.07 | 0 |
2016-07-14 | $90.68 | $90.68 | $90.68 | $90.68 | $89.95 | 0 |
2016-07-13 | $91.28 | $91.28 | $91.28 | $91.28 | $90.55 | 0 |
2016-07-12 | $91.04 | $91.04 | $91.04 | $91.04 | $90.31 | 0 |
2016-07-11 | $91.52 | $91.52 | $91.52 | $91.52 | $90.79 | 0 |
2016-07-08 | $92.04 | $92.04 | $92.04 | $92.04 | $91.30 | 0 |
2016-07-07 | $93.48 | $93.48 | $93.48 | $93.48 | $92.73 | 0 |
2016-07-06 | $93.80 | $93.80 | $93.80 | $93.80 | $93.05 | 0 |
2016-07-05 | $94.52 | $94.52 | $94.52 | $94.52 | $93.76 | 0 |
2016-07-01 | $94.00 | $94.00 | $94.00 | $94.00 | $93.25 | 0 |
2016-06-30 | $94.44 | $94.44 | $94.44 | $94.44 | $93.68 | 0 |
2016-06-29 | $95.60 | $95.60 | $95.60 | $95.60 | $94.83 | 0 |
2016-06-28 | $97.28 | $97.28 | $97.28 | $97.28 | $96.50 | 0 |
2016-06-27 | $99.44 | $99.44 | $99.44 | $99.44 | $98.64 | 0 |
2016-06-24 | $97.52 | $97.52 | $97.52 | $97.52 | $96.74 | 0 |
2016-06-23 | $93.76 | $93.76 | $93.76 | $93.76 | $93.01 | 0 |
2016-06-22 | $95.12 | $95.12 | $95.12 | $95.12 | $94.36 | 0 |
2016-06-21 | $94.96 | $94.96 | $94.96 | $94.96 | $94.20 | 0 |
2016-06-20 | $95.24 | $95.24 | $95.24 | $95.24 | $94.48 | 0 |
2016-06-17 | $95.80 | $95.80 | $95.80 | $95.80 | $95.03 | 0 |
2016-06-16 | $94.76 | $94.76 | $94.76 | $94.76 | $94.00 | 0 |
2016-06-15 | $95.08 | $95.08 | $95.08 | $95.08 | $94.32 | 0 |
2016-06-14 | $94.76 | $94.76 | $94.76 | $94.76 | $94.00 | 0 |
2016-06-13 | $94.80 | $94.80 | $94.80 | $94.80 | $94.04 | 0 |
2016-06-10 | $94.00 | $94.00 | $94.00 | $94.00 | $93.25 | 0 |
2016-06-09 | $92.96 | $92.96 | $92.96 | $92.96 | $92.21 | 0 |
2016-06-08 | $92.80 | $92.80 | $92.80 | $92.80 | $92.05 | 0 |
2016-06-07 | $92.96 | $92.96 | $92.96 | $92.96 | $92.21 | 0 |
2016-06-06 | $92.76 | $92.76 | $92.76 | $92.76 | $92.02 | 0 |
2016-06-03 | $93.04 | $93.04 | $93.04 | $93.04 | $92.29 | 0 |
2016-06-02 | $92.60 | $92.60 | $92.60 | $92.60 | $91.86 | 0 |
2016-06-01 | $92.84 | $92.84 | $92.84 | $92.84 | $92.09 | 0 |
2016-05-31 | $92.76 | $92.76 | $92.76 | $92.76 | $92.02 | 0 |
2016-05-27 | $93.00 | $93.00 | $93.00 | $93.00 | $92.25 | 0 |
2016-05-26 | $93.52 | $93.52 | $93.52 | $93.52 | $92.77 | 0 |
2016-05-25 | $93.76 | $93.76 | $93.76 | $93.76 | $93.01 | 0 |
2016-05-24 | $94.44 | $94.44 | $94.44 | $94.44 | $93.68 | 0 |
2016-05-23 | $96.44 | $96.44 | $96.44 | $96.44 | $95.67 | 0 |
2016-05-20 | $96.28 | $96.28 | $96.28 | $96.28 | $95.51 | 0 |
2016-05-19 | $97.36 | $97.36 | $97.36 | $97.36 | $96.58 | 0 |
2016-05-18 | $96.84 | $96.84 | $96.84 | $96.84 | $96.06 | 0 |
2016-05-17 | $97.20 | $97.20 | $97.20 | $97.20 | $96.42 | 0 |
2016-05-16 | $96.00 | $96.00 | $96.00 | $96.00 | $95.23 | 0 |
2016-05-13 | $97.20 | $97.20 | $97.20 | $97.20 | $96.42 | 0 |
2016-05-12 | $96.88 | $96.88 | $96.88 | $96.88 | $96.10 | 0 |
2016-05-11 | $96.48 | $96.48 | $96.48 | $96.48 | $95.71 | 0 |
2016-05-10 | $95.56 | $95.56 | $95.56 | $95.56 | $94.79 | 0 |
2016-05-09 | $96.92 | $96.92 | $96.92 | $96.92 | $96.14 | 0 |
2016-05-06 | $97.20 | $97.20 | $97.20 | $97.20 | $96.42 | 0 |
2016-05-05 | $97.68 | $97.68 | $97.68 | $97.68 | $96.90 | 0 |
2016-05-04 | $97.68 | $97.68 | $97.68 | $97.68 | $96.90 | 0 |
2016-05-03 | $97.04 | $97.04 | $97.04 | $97.04 | $96.26 | 0 |
2016-05-02 | $96.20 | $96.20 | $96.20 | $96.20 | $95.43 | 0 |
2016-04-29 | $97.08 | $97.08 | $97.08 | $97.08 | $96.30 | 0 |
2016-04-28 | $96.56 | $96.56 | $96.56 | $96.56 | $95.78 | 0 |
2016-04-27 | $95.40 | $95.40 | $95.40 | $95.40 | $94.63 | 0 |
2016-04-26 | $94.64 | $94.64 | $94.64 | $94.64 | $93.88 | 0 |
2016-04-25 | $94.16 | $94.16 | $94.16 | $94.16 | $93.40 | 0 |
2016-04-22 | $94.16 | $94.16 | $94.16 | $94.16 | $93.40 | 0 |
2016-04-21 | $92.80 | $92.80 | $92.80 | $92.80 | $92.05 | 0 |
2016-04-20 | $92.80 | $92.80 | $92.80 | $92.80 | $92.05 | 0 |
2016-04-19 | $92.84 | $92.84 | $92.84 | $92.84 | $92.09 | 0 |
2016-04-18 | $92.24 | $92.24 | $92.24 | $92.24 | $91.50 | 0 |
2016-04-15 | $92.80 | $92.80 | $92.80 | $92.80 | $92.05 | 0 |
2016-04-14 | $92.56 | $92.56 | $92.56 | $92.56 | $91.82 | 0 |
2016-04-13 | $92.52 | $92.52 | $92.52 | $92.52 | $91.78 | 0 |
2016-04-12 | $93.60 | $93.60 | $93.60 | $93.60 | $92.85 | 0 |
2016-04-11 | $94.40 | $94.40 | $94.40 | $94.40 | $93.64 | 0 |
2016-04-08 | $94.08 | $94.08 | $94.08 | $94.08 | $93.32 | 0 |
2016-04-07 | $94.08 | $94.08 | $94.08 | $94.08 | $93.32 | 0 |
2016-04-06 | $92.68 | $92.68 | $92.68 | $92.68 | $91.94 | 0 |
2016-04-05 | $94.20 | $94.20 | $94.20 | $94.20 | $93.44 | 0 |
2016-04-04 | $93.36 | $93.36 | $93.36 | $93.36 | $92.61 | 0 |
2016-04-01 | $93.00 | $93.00 | $93.00 | $93.00 | $92.25 | 0 |
2016-03-31 | $94.00 | $94.00 | $94.00 | $94.00 | $93.25 | 0 |
2016-03-30 | $93.84 | $93.84 | $93.84 | $93.84 | $93.09 | 0 |
2016-03-29 | $94.36 | $94.36 | $94.36 | $94.36 | $93.60 | 0 |
2016-03-28 | $95.88 | $95.88 | $95.88 | $95.88 | $95.11 | 0 |
2016-03-24 | $95.72 | $95.72 | $95.72 | $95.72 | $94.95 | 0 |
2016-03-23 | $95.80 | $95.80 | $95.80 | $95.80 | $95.03 | 0 |
2016-03-22 | $95.04 | $95.04 | $95.04 | $95.04 | $94.28 | 0 |
2016-03-21 | $95.32 | $95.32 | $95.32 | $95.32 | $94.55 | 0 |
2016-03-18 | $95.64 | $95.64 | $95.64 | $95.64 | $94.87 | 0 |
2016-03-17 | $95.88 | $95.88 | $95.88 | $95.88 | $95.11 | 0 |
2016-03-16 | $95.80 | $95.80 | $95.80 | $95.80 | $95.03 | 0 |
2016-03-15 | $96.64 | $96.64 | $96.64 | $96.64 | $95.86 | 0 |
2016-03-14 | $96.64 | $96.64 | $96.64 | $96.64 | $95.86 | 0 |
2016-03-11 | $96.76 | $96.76 | $96.76 | $96.76 | $95.98 | 0 |
2016-03-10 | $98.48 | $98.48 | $98.48 | $98.48 | $97.69 | 0 |
2016-03-09 | $98.36 | $98.36 | $98.36 | $98.36 | $97.57 | 0 |
2016-03-08 | $99.00 | $99.00 | $99.00 | $99.00 | $98.21 | 0 |
2016-03-07 | $98.16 | $98.16 | $98.16 | $98.16 | $97.37 | 0 |
2016-03-04 | $97.56 | $97.56 | $97.56 | $97.56 | $96.78 | 0 |
2016-03-03 | $97.64 | $97.64 | $97.64 | $97.64 | $96.86 | 0 |
2016-03-02 | $97.44 | $97.44 | $97.44 | $97.44 | $96.66 | 0 |
2016-03-01 | $97.48 | $97.48 | $97.48 | $97.48 | $96.70 | 0 |
2016-02-29 | $100.68 | $100.68 | $100.68 | $100.68 | $99.87 | 0 |
2016-02-26 | $99.84 | $99.84 | $99.84 | $99.84 | $99.04 | 0 |
2016-02-25 | $99.72 | $99.72 | $99.72 | $99.72 | $98.92 | 0 |
2016-02-24 | $100.68 | $100.68 | $100.68 | $100.68 | $99.87 | 0 |
2016-02-23 | $101.64 | $101.64 | $101.64 | $101.64 | $100.82 | 0 |
2016-02-22 | $100.08 | $100.08 | $100.08 | $100.08 | $99.28 | 0 |
2016-02-19 | $101.68 | $101.68 | $101.68 | $101.68 | $100.86 | 0 |
2016-02-18 | $102.00 | $102.00 | $102.00 | $102.00 | $101.18 | 0 |
2016-02-17 | $100.88 | $100.88 | $100.88 | $100.88 | $100.07 | 0 |
2016-02-16 | $103.28 | $103.28 | $103.28 | $103.28 | $102.45 | 0 |
2016-02-12 | $105.60 | $105.60 | $105.60 | $105.60 | $104.75 | 0 |
2016-02-11 | $107.16 | $107.16 | $107.16 | $107.16 | $106.30 | 0 |
2016-02-10 | $107.08 | $107.08 | $107.08 | $107.08 | $106.22 | 0 |
2016-02-09 | $107.56 | $107.56 | $107.56 | $107.56 | $106.70 | 0 |
2016-02-08 | $107.20 | $107.20 | $107.20 | $107.20 | $106.34 | 0 |
2016-02-05 | $105.60 | $105.60 | $105.60 | $105.60 | $104.75 | 0 |
2016-02-04 | $102.08 | $102.08 | $102.08 | $102.08 | $101.26 | 0 |
2016-02-03 | $102.04 | $102.04 | $102.04 | $102.04 | $101.22 | 0 |
2016-02-02 | $101.56 | $101.56 | $101.56 | $101.56 | $100.74 | 0 |
2016-02-01 | $99.40 | $99.40 | $99.40 | $99.40 | $98.60 | 0 |
2016-01-29 | $99.60 | $99.60 | $99.60 | $99.60 | $98.80 | 0 |
2016-01-28 | $101.80 | $101.80 | $101.80 | $101.80 | $100.98 | 0 |
2016-01-27 | $103.28 | $103.28 | $103.28 | $103.28 | $102.45 | 0 |
2016-01-26 | $100.76 | $100.76 | $100.76 | $100.76 | $99.95 | 0 |
2016-01-25 | $101.68 | $101.68 | $101.68 | $101.68 | $100.86 | 0 |
2016-01-22 | $100.20 | $100.20 | $100.20 | $100.20 | $99.40 | 0 |
2016-01-21 | $103.16 | $103.16 | $103.16 | $103.16 | $102.33 | 0 |
2016-01-20 | $103.28 | $103.28 | $103.28 | $103.28 | $102.45 | 0 |
2016-01-19 | $103.04 | $103.04 | $103.04 | $103.04 | $102.21 | 0 |
2016-01-15 | $103.20 | $103.20 | $103.20 | $103.20 | $102.37 | 0 |
2016-01-14 | $100.16 | $100.16 | $100.16 | $100.16 | $99.36 | 0 |
2016-01-13 | $102.36 | $102.36 | $102.36 | $102.36 | $101.54 | 0 |
2016-01-12 | $98.92 | $98.92 | $98.92 | $98.92 | $98.13 | 0 |
2016-01-11 | $100.08 | $100.08 | $100.08 | $100.08 | $99.28 | 0 |
2016-01-08 | $100.44 | $100.44 | $100.44 | $100.44 | $99.63 | 0 |
2016-01-07 | $99.60 | $99.60 | $99.60 | $99.60 | $98.80 | 0 |
2016-01-06 | $96.52 | $96.52 | $96.52 | $96.52 | $95.75 | 0 |
2016-01-05 | $95.72 | $95.72 | $95.72 | $95.72 | $94.95 | 0 |
2016-01-04 | $95.44 | $95.44 | $95.44 | $95.44 | $94.67 | 0 |
2015-12-31 | $93.52 | $93.52 | $93.52 | $93.52 | $92.77 | 0 |
2015-12-30 | $92.36 | $92.36 | $92.36 | $92.36 | $91.62 | 0 |
2015-12-29 | $91.60 | $91.60 | $91.60 | $91.60 | $90.86 | 0 |
2015-12-28 | $93.00 | $93.00 | $93.00 | $93.00 | $92.25 | 0 |
2015-12-24 | $93.00 | $93.00 | $93.00 | $93.00 | $92.25 | 0 |
2015-12-23 | $92.96 | $92.96 | $92.96 | $92.96 | $92.21 | 0 |
2015-12-22 | $93.68 | $93.68 | $93.68 | $93.68 | $92.93 | 0 |
2015-12-21 | $94.28 | $94.28 | $94.28 | $94.28 | $93.52 | 0 |
2015-12-18 | $95.24 | $95.24 | $95.24 | $95.24 | $94.48 | 0 |
2015-12-17 | $93.56 | $93.56 | $93.56 | $93.56 | $92.81 | 0 |
2015-12-16 | $92.20 | $92.20 | $92.20 | $92.20 | $91.46 | 0 |
2015-12-15 | $93.60 | $93.60 | $93.60 | $93.60 | $92.85 | 0 |
2015-12-14 | $94.12 | $94.12 | $94.12 | $94.12 | $93.36 | 0 |
2015-12-11 | $94.84 | $94.84 | $94.84 | $94.84 | $94.08 | 0 |
2015-12-10 | $92.76 | $92.76 | $92.76 | $92.76 | $92.02 | 0 |
2015-12-09 | $93.60 | $93.60 | $93.60 | $93.60 | $92.85 | 0 |
2015-12-08 | $92.16 | $92.16 | $92.16 | $92.16 | $91.42 | 0 |
2015-12-07 | $92.20 | $92.20 | $92.20 | $92.20 | $91.46 | 0 |
2015-12-04 | $91.76 | $91.76 | $91.76 | $91.76 | $91.02 | 0 |
2015-12-03 | $94.00 | $94.00 | $94.00 | $94.00 | $93.25 | 0 |
2015-12-02 | $92.44 | $92.44 | $92.44 | $92.44 | $91.70 | 0 |
2015-12-01 | $91.88 | $91.88 | $91.88 | $91.88 | $91.14 | 0 |
2015-11-30 | $92.92 | $92.92 | $92.92 | $92.92 | $92.17 | 0 |
2015-11-27 | $92.60 | $92.60 | $92.60 | $92.60 | $91.86 | 0 |
2015-11-25 | $92.76 | $92.76 | $92.76 | $92.76 | $92.02 | 0 |
2015-11-24 | $92.84 | $92.84 | $92.84 | $92.84 | $92.09 | 0 |
2015-11-23 | $92.72 | $92.72 | $92.72 | $92.72 | $91.98 | 0 |
2015-11-20 | $92.52 | $92.52 | $92.52 | $92.52 | $91.78 | 0 |
2015-11-19 | $93.16 | $93.16 | $93.16 | $93.16 | $92.41 | 0 |
2015-11-18 | $93.20 | $93.20 | $93.20 | $93.20 | $92.45 | 0 |
2015-11-17 | $95.04 | $95.04 | $95.04 | $95.04 | $94.28 | 0 |
2015-11-16 | $95.12 | $95.12 | $95.12 | $95.12 | $94.36 | 0 |
2015-11-13 | $95.56 | $95.56 | $95.56 | $95.56 | $94.79 | 0 |
2015-11-12 | $93.84 | $93.84 | $93.84 | $93.84 | $93.09 | 0 |
2015-11-11 | $92.92 | $92.92 | $92.92 | $92.92 | $92.17 | 0 |
2015-11-10 | $92.80 | $92.80 | $92.80 | $92.80 | $92.05 | 0 |
2015-11-09 | $92.56 | $92.56 | $92.56 | $92.56 | $91.82 | 0 |
2015-11-06 | $91.56 | $91.56 | $91.56 | $91.56 | $90.82 | 0 |
2015-11-05 | $91.64 | $91.64 | $91.64 | $91.64 | $90.90 | 0 |
2015-11-04 | $91.44 | $91.44 | $91.44 | $91.44 | $90.71 | 0 |
2015-11-03 | $91.40 | $91.40 | $91.40 | $91.40 | $90.67 | 0 |
2015-11-02 | $91.72 | $91.72 | $91.72 | $91.72 | $90.98 | 0 |
2015-10-30 | $92.80 | $92.80 | $92.80 | $92.80 | $92.05 | 0 |
2015-10-29 | $92.40 | $92.40 | $92.40 | $92.40 | $91.66 | 0 |
2015-10-28 | $92.24 | $92.24 | $92.24 | $92.24 | $91.50 | 0 |
2015-10-27 | $93.04 | $93.04 | $93.04 | $93.04 | $92.29 | 0 |
2015-10-26 | $93.24 | $93.24 | $93.24 | $93.24 | $92.49 | 0 |
2015-10-23 | $93.36 | $93.36 | $93.36 | $93.36 | $92.61 | 0 |
2015-10-22 | $95.96 | $95.96 | $95.96 | $95.96 | $95.19 | 0 |
2015-10-21 | $97.92 | $97.92 | $97.92 | $97.92 | $97.13 | 0 |
2015-10-20 | $97.40 | $97.40 | $97.40 | $97.40 | $96.62 | 0 |
2015-10-19 | $96.88 | $96.88 | $96.88 | $96.88 | $96.10 | 0 |
2015-10-16 | $97.40 | $97.40 | $97.40 | $97.40 | $96.62 | 0 |
2015-10-15 | $97.88 | $97.88 | $97.88 | $97.88 | $97.09 | 0 |
2015-10-14 | $99.52 | $99.52 | $99.52 | $99.52 | $98.72 | 0 |
2015-10-13 | $99.36 | $99.36 | $99.36 | $99.36 | $98.56 | 0 |
2015-10-12 | $98.72 | $98.72 | $98.72 | $98.72 | $97.93 | 0 |
2015-10-09 | $99.00 | $99.00 | $99.00 | $99.00 | $98.21 | 0 |
2015-10-08 | $99.44 | $99.44 | $99.44 | $99.44 | $98.64 | 0 |
2015-10-07 | $99.84 | $99.84 | $99.84 | $99.84 | $99.04 | 0 |
2015-10-06 | $100.44 | $100.44 | $100.44 | $100.44 | $99.63 | 0 |
2015-10-05 | $99.92 | $99.92 | $99.92 | $99.92 | $99.12 | 0 |
2015-10-02 | $101.44 | $101.44 | $101.44 | $101.44 | $100.63 | 0 |
2015-10-01 | $103.28 | $103.28 | $103.28 | $103.28 | $102.45 | 0 |
2015-09-30 | $103.60 | $103.60 | $103.60 | $103.60 | $102.77 | 0 |
2015-09-29 | $106.12 | $106.12 | $106.12 | $106.12 | $105.27 | 0 |
2015-09-28 | $105.60 | $105.60 | $105.60 | $105.60 | $104.75 | 0 |
2015-09-25 | $102.68 | $102.68 | $102.68 | $102.68 | $101.86 | 0 |
2015-09-24 | $101.84 | $101.84 | $101.84 | $101.84 | $101.02 | 0 |
2015-09-23 | $101.56 | $101.56 | $101.56 | $101.56 | $100.74 | 0 |
2015-09-22 | $101.56 | $101.56 | $101.56 | $101.56 | $100.74 | 0 |
2015-09-21 | $100.16 | $100.16 | $100.16 | $100.16 | $99.36 | 0 |
2015-09-18 | $100.44 | $100.44 | $100.44 | $100.44 | $99.63 | 0 |
2015-09-17 | $99.04 | $99.04 | $99.04 | $99.04 | $98.24 | 0 |
2015-09-16 | $99.08 | $99.08 | $99.08 | $99.08 | $98.28 | 0 |
2015-09-15 | $99.60 | $99.60 | $99.60 | $99.60 | $98.80 | 0 |
2015-09-14 | $100.84 | $100.84 | $100.84 | $100.84 | $100.03 | 0 |
2015-09-11 | $100.52 | $100.52 | $100.52 | $100.52 | $99.71 | 0 |
2015-09-10 | $101.16 | $101.16 | $101.16 | $101.16 | $100.35 | 0 |
2015-09-09 | $102.20 | $102.20 | $102.20 | $102.20 | $101.38 | 0 |
2015-09-08 | $101.04 | $101.04 | $101.04 | $101.04 | $100.23 | 0 |
2015-09-04 | $103.96 | $103.96 | $103.96 | $103.96 | $103.13 | 0 |
2015-09-03 | $102.76 | $102.76 | $102.76 | $102.76 | $101.93 | 0 |
2015-09-02 | $102.28 | $102.28 | $102.28 | $102.28 | $101.46 | 0 |
2015-09-01 | $105.16 | $105.16 | $105.16 | $105.16 | $104.32 | 0 |
2015-08-31 | $101.96 | $101.96 | $101.96 | $101.96 | $101.14 | 0 |
2015-08-28 | $100.72 | $100.72 | $100.72 | $100.72 | $99.91 | 0 |
2015-08-27 | $100.80 | $100.80 | $100.80 | $100.80 | $99.99 | 0 |
2015-08-26 | $103.40 | $103.40 | $103.40 | $103.40 | $102.57 | 0 |
2015-08-25 | $108.96 | $108.96 | $108.96 | $108.96 | $108.09 | 0 |
2015-08-24 | $108.44 | $108.44 | $108.44 | $108.44 | $107.57 | 0 |
2015-08-21 | $104.08 | $104.08 | $104.08 | $104.08 | $103.24 | 0 |
2015-08-20 | $99.80 | $99.80 | $99.80 | $99.80 | $99.00 | 0 |
2015-08-19 | $97.08 | $97.08 | $97.08 | $97.08 | $96.30 | 0 |
2015-08-18 | $96.44 | $96.44 | $96.44 | $96.44 | $95.67 | 0 |
2015-08-17 | $95.96 | $95.96 | $95.96 | $95.96 | $95.19 | 0 |
2015-08-14 | $96.76 | $96.76 | $96.76 | $96.76 | $95.98 | 0 |
2015-08-13 | $96.96 | $96.96 | $96.96 | $96.96 | $96.18 | 0 |
2015-08-12 | $96.84 | $96.84 | $96.84 | $96.84 | $96.06 | 0 |
2015-08-11 | $97.12 | $97.12 | $97.12 | $97.12 | $96.34 | 0 |
2015-08-10 | $95.92 | $95.92 | $95.92 | $95.92 | $95.15 | 0 |
2015-08-07 | $97.04 | $97.04 | $97.04 | $97.04 | $96.26 | 0 |
2015-08-06 | $96.88 | $96.88 | $96.88 | $96.88 | $96.10 | 0 |
INVERSE NASDAQ100 STRATEGY FUND CLASS A (RYAPX) News Headlines
Recent INVERSE NASDAQ100 STRATEGY FUND CLASS A (RYAPX) News
Similar Companies to INVERSE NASDAQ100 STRATEGY FUND CLASS A (RYAPX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |