Rydex Commodities Strategy Fund Class C (RYMJX) Exchange: NMFQS

Data as of May 16, 2022

$25.73 ($-0.42) -1.61%

Rydex Commodities Strategy Fund Class C - Daily Information
Click for more stock information on Rydex Commodities Strategy Fund Class C.
Daily Information Data
Date May 16, 2022
Open $25.73
Previous Close $25.73
High $25.73
Low $25.73
Adjusted Open $25.73
Previous Adjusted Close $25.73
Adjusted High $25.73
Adjusted Low $25.73

About Rydex Commodities Strategy Fund Class C (RYMJX)

The Fund seeks exposure to the performance of the commodities markets. The Fund will seek to gain exposure to the underlying index, a composite index of commodity sector returns, representing an unleveraged long-only investment in commodity futures that is broadly diversified across the spectrum of commodities, by investing in exchange-traded products, including investment companies and commodity pools, that provide exposure to the commodities markets and in commodity-linked derivative instruments, which primarily consist of swap agreements, commodity options, and futures and options on futures. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Investing in derivative instruments enables the Fund to pursue its objective without investing directly in physical commodities. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Investments in derivative instruments, such as futures, options, and forward contracts and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 (the “1940 Act”) or to meet redemption requests. The Fund’s use of derivatives and the leveraged investment exposure created by the use of derivatives are expected to be significant. To the extent the underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry.It is anticipated that the Fund’s investment exposure will tend to be heavily weighted toward oil and other energy-related commodities and agricultural commodities. On a day-to-day basis, the Fund may hold U.S. government securities or cash equivalents to collateralize its derivatives positions. The Fund also may enter into repurchase agreements with counterparties that are deemed to present acceptable credit risks. The Fund may invest a portion of its assets, and at times, a substantial portion of its assets, in other short-term fixed-income investment companies advised by the Advisor, or an affiliate of the Advisor, for various purposes, including for liquidity management purposes (e.g., to increase yield on liquid investments used to collateralize derivatives positions) or when such investment companies present a more cost-effective investment option than direct investments in the underlying securities. Investments in these investment companies will significantly increase the portfolio’s exposure to certain other asset categories, including: (i) a broad range of high yield, high risk debt securities rated below the top four long-term rating categories by a nationally recognized statistical rating organization or, if unrated, determined by the Advisor to be of comparable quality (also known as “junk bonds”); (ii) securities issued by the U.S. government or its agencies and instrumentalities; (iii) collateralized loan obligations (“CLOs”), other asset-backed securities (including mortgage-backed securities) and similarly structured debt investments; and (iv) other short-term fixed income securities. Such investments will expose the Fund to the risks of these asset categories and increases or decreases in the value of these investments may cause the Fund to deviate from its investment objective.The Fund also may invest up to 25% of its total assets in a wholly-owned and controlled Cayman Islands subsidiary (the “Subsidiary”) as measured at the end of every quarter of the Fund's taxable year. The Subsidiary is advised by the Advisor, and has the same investment objective as the Fund. Unlike the Fund, however, the Subsidiary may invest to a greater extent in commodity-linked derivative instruments. The Subsidiary’s investments in such instruments are subject to limits on leverage imposed by the 1940 Act. The Fund’s investment in the Subsidiary is expected to provide the Fund with an effective means of obtaining exposure (long or short) to the investment returns of global commodities markets.In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund invests, to a significant extent, in companies or commodity-linked derivatives concentrated in the same economic sector. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Historical Stock Data for Rydex Commodities Strategy Fund Class C (RYMJX)

Date Open High Low Close Adj.Close Volume
2022-04-25 $25.73 $25.73 $25.73 $25.73 $25.73 0
2022-04-22 $26.15 $26.15 $26.15 $26.15 $26.15 0
2022-04-21 $26.57 $26.57 $26.57 $26.57 $26.57 0
2022-04-20 $26.53 $26.53 $26.53 $26.53 $26.53 0
2022-04-19 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-04-18 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-04-14 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-04-13 $26.54 $26.54 $26.54 $26.54 $26.54 0
2022-04-12 $25.73 $25.73 $25.73 $25.73 $25.73 0
2022-04-11 $24.84 $24.84 $24.84 $24.84 $24.84 0
2022-04-08 $25.28 $25.28 $25.28 $25.28 $25.28 0
2022-04-07 $24.98 $24.98 $24.98 $24.98 $24.98 0
2022-04-06 $25.07 $25.07 $25.07 $25.07 $25.07 0
2022-04-05 $25.45 $25.45 $25.45 $25.45 $25.45 0
2022-04-04 $25.89 $25.89 $25.89 $25.89 $25.89 0
2022-04-01 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-03-31 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-03-30 $26.18 $26.18 $26.18 $26.18 $26.18 0
2022-03-29 $25.79 $25.79 $25.79 $25.79 $25.79 0
2022-03-28 $25.71 $25.71 $25.71 $25.71 $25.71 0
2022-03-25 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-03-24 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-03-23 $27.38 $27.38 $27.38 $27.38 $27.38 0
2022-03-22 $26.47 $26.47 $26.47 $26.47 $26.47 0
2022-03-21 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-03-18 $25.14 $25.14 $25.14 $25.14 $25.14 0
2022-03-17 $25.11 $25.11 $25.11 $25.11 $25.11 0
2022-03-16 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-03-15 $23.74 $23.74 $23.74 $23.74 $23.74 0
2022-03-14 $24.67 $24.67 $24.67 $24.67 $24.67 0
2022-03-11 $25.64 $25.64 $25.64 $25.64 $25.64 0
2022-03-10 $28.74 $28.74 $28.74 $28.74 $28.74 0
2022-03-09 $28.74 $28.74 $28.74 $28.74 $28.74 0
2022-03-08 $28.74 $28.74 $28.74 $28.74 $28.74 0
2022-03-07 $27.96 $27.96 $27.96 $27.96 $27.96 0
2022-03-04 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-03-03 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-03-02 $25.52 $25.52 $25.52 $25.52 $25.52 0
2022-03-01 $24.66 $24.66 $24.66 $24.66 $24.66 0
2022-02-28 $23.24 $23.24 $23.24 $23.24 $23.24 0
2022-02-25 $22.46 $22.46 $22.46 $22.46 $22.46 0
2022-02-24 $23.10 $23.10 $23.10 $23.10 $23.10 0
2022-02-23 $22.64 $22.64 $22.64 $22.64 $22.64 0
2022-02-22 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-02-18 $22.29 $22.29 $22.29 $22.29 $22.29 0
2022-02-17 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-02-16 $22.01 $22.01 $22.01 $22.01 $22.01 0
2022-02-15 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-02-14 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-02-11 $22.33 $22.33 $22.33 $22.33 $22.33 0
2022-02-10 $21.90 $21.90 $21.90 $21.90 $21.90 0
2022-02-09 $22.01 $22.01 $22.01 $22.01 $22.01 0
2022-02-08 $21.82 $21.82 $21.82 $21.82 $21.82 0
2022-02-07 $21.99 $21.99 $21.99 $21.99 $21.99 0
2022-02-04 $22.04 $22.04 $22.04 $22.04 $22.04 0
2022-02-03 $21.77 $21.77 $21.77 $21.77 $21.77 0
2022-02-02 $21.64 $21.64 $21.64 $21.64 $21.64 0
2022-02-01 $21.54 $21.54 $21.54 $21.54 $21.54 0
2022-01-31 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-01-28 $21.29 $21.29 $21.29 $21.29 $21.29 0
2022-01-27 $21.21 $21.21 $21.21 $21.21 $21.21 0
2022-01-26 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-01-25 $20.96 $20.96 $20.96 $20.96 $20.96 0
2022-01-24 $20.73 $20.73 $20.73 $20.73 $20.73 0
2022-01-21 $20.81 $20.81 $20.81 $20.81 $20.81 0
2022-01-20 $20.82 $20.82 $20.82 $20.82 $20.82 0
2022-01-19 $20.91 $20.91 $20.91 $20.91 $20.91 0
2022-01-18 $20.78 $20.78 $20.78 $20.78 $20.78 0
2022-01-14 $20.55 $20.55 $20.55 $20.55 $20.55 0
2022-01-13 $20.16 $20.16 $20.16 $20.16 $20.16 0
2022-01-12 $20.39 $20.39 $20.39 $20.39 $20.39 0
2022-01-11 $20.17 $20.17 $20.17 $20.17 $20.17 0
2022-01-10 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-01-07 $19.83 $19.83 $19.83 $19.83 $19.83 0
2022-01-06 $19.81 $19.81 $19.81 $19.81 $19.81 0
2022-01-05 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-01-04 $19.55 $19.55 $19.55 $19.55 $19.55 0
2022-01-03 $19.35 $19.35 $19.35 $19.35 $19.35 0
2021-12-31 $19.23 $19.23 $19.23 $19.23 $19.23 0
2021-12-30 $19.40 $19.40 $19.40 $19.40 $19.40 0
2021-12-29 $19.48 $19.48 $19.48 $19.48 $19.48 0
2021-12-28 $19.41 $19.41 $19.41 $19.41 $19.41 0
2021-12-27 $19.46 $19.46 $19.46 $19.46 $19.46 0
2021-12-23 $19.14 $19.14 $19.14 $19.14 $19.14 0
2021-12-22 $19.03 $19.03 $19.03 $19.03 $19.03 0
2021-12-21 $18.73 $18.73 $18.73 $18.73 $18.73 0
2021-12-20 $18.24 $18.24 $18.24 $18.24 $18.24 0
2021-12-17 $18.49 $18.49 $18.49 $18.49 $18.49 0
2021-12-16 $18.68 $18.68 $18.68 $18.68 $18.68 0
2021-12-15 $18.52 $18.52 $18.52 $18.52 $18.52 0
2021-12-14 $18.43 $18.43 $18.43 $18.43 $18.43 0
2021-12-13 $19.46 $19.46 $19.46 $19.46 $18.57 0
2021-12-10 $19.59 $19.59 $19.59 $19.59 $18.70 0
2021-12-09 $19.36 $19.36 $19.36 $19.36 $18.48 0
2021-12-08 $19.68 $19.68 $19.68 $19.68 $18.78 0
2021-12-07 $19.48 $19.48 $19.48 $19.48 $18.59 0
2021-12-06 $19.27 $19.27 $19.27 $19.27 $18.39 0
2021-12-03 $18.82 $18.82 $18.82 $18.82 $17.96 0
2021-12-02 $18.90 $18.90 $18.90 $18.90 $18.04 0
2021-12-01 $18.60 $18.60 $18.60 $18.60 $17.75 0
2021-11-30 $18.78 $18.78 $18.78 $18.78 $17.93 0
2021-11-29 $19.44 $19.44 $19.44 $19.44 $18.56 0
2021-11-26 $19.44 $19.44 $19.44 $19.44 $18.56 0
2021-11-24 $20.82 $20.82 $20.82 $20.82 $19.87 0
2021-11-23 $20.91 $20.91 $20.91 $20.91 $19.96 0
2021-11-22 $20.42 $20.42 $20.42 $20.42 $19.49 0
2021-11-19 $20.28 $20.28 $20.28 $20.28 $19.36 0
2021-11-18 $20.64 $20.64 $20.64 $20.64 $19.70 0
2021-11-17 $20.58 $20.58 $20.58 $20.58 $19.64 0
2021-11-16 $20.84 $20.84 $20.84 $20.84 $19.89 0
2021-11-15 $20.84 $20.84 $20.84 $20.84 $19.89 0
2021-11-12 $20.80 $20.80 $20.80 $20.80 $19.85 0
2021-11-11 $20.87 $20.87 $20.87 $20.87 $19.92 0
2021-11-10 $20.75 $20.75 $20.75 $20.75 $19.81 0
2021-11-09 $21.09 $21.09 $21.09 $21.09 $20.13 0
2021-11-08 $20.94 $20.94 $20.94 $20.94 $19.99 0
2021-11-05 $20.81 $20.81 $20.81 $20.81 $19.86 0
2021-11-04 $20.53 $20.53 $20.53 $20.53 $19.60 0
2021-11-03 $20.69 $20.69 $20.69 $20.69 $19.75 0
2021-11-02 $21.18 $21.18 $21.18 $21.18 $20.22 0
2021-11-01 $21.17 $21.17 $21.17 $21.17 $20.21 0
2021-10-29 $21.05 $21.05 $21.05 $21.05 $20.09 0
2021-10-28 $21.13 $21.13 $21.13 $21.13 $20.17 0
2021-10-27 $21.02 $21.02 $21.02 $21.02 $20.06 0
2021-10-26 $21.42 $21.42 $21.42 $21.42 $20.45 0
2021-10-25 $21.33 $21.33 $21.33 $21.33 $20.36 0
2021-10-22 $21.19 $21.19 $21.19 $21.19 $20.23 0
2021-10-21 $21.02 $21.02 $21.02 $21.02 $20.06 0
2021-10-20 $21.37 $21.37 $21.37 $21.37 $20.40 0
2021-10-19 $21.12 $21.12 $21.12 $21.12 $20.16 0
2021-10-18 $21.03 $21.03 $21.03 $21.03 $20.07 0
2021-10-15 $21.19 $21.19 $21.19 $21.19 $20.23 0
2021-10-14 $21.04 $21.04 $21.04 $21.04 $20.08 0
2021-10-13 $20.79 $20.79 $20.79 $20.79 $19.84 0
2021-10-12 $20.74 $20.74 $20.74 $20.74 $19.80 0
2021-10-11 $20.79 $20.79 $20.79 $20.79 $19.84 0
2021-10-08 $20.67 $20.67 $20.67 $20.67 $19.73 0
2021-10-07 $20.62 $20.62 $20.62 $20.62 $19.68 0
2021-10-06 $20.33 $20.33 $20.33 $20.33 $19.41 0
2021-10-05 $20.75 $20.75 $20.75 $20.75 $19.81 0
2021-10-04 $20.47 $20.47 $20.47 $20.47 $19.54 0
2021-10-01 $20.08 $20.08 $20.08 $20.08 $19.17 0
2021-09-30 $19.94 $19.94 $19.94 $19.94 $19.03 0
2021-09-29 $19.81 $19.81 $19.81 $19.81 $18.91 0
2021-09-28 $19.86 $19.86 $19.86 $19.86 $18.96 0
2021-09-27 $20.05 $20.05 $20.05 $20.05 $19.14 0
2021-09-24 $19.67 $19.67 $19.67 $19.67 $18.78 0
2021-09-23 $19.50 $19.50 $19.50 $19.50 $18.61 0
2021-09-22 $19.26 $19.26 $19.26 $19.26 $18.38 0
2021-09-21 $18.95 $18.95 $18.95 $18.95 $18.09 0
2021-09-20 $18.99 $18.99 $18.99 $18.99 $18.13 0
2021-09-17 $19.25 $19.25 $19.25 $19.25 $18.37 0
2021-09-16 $19.41 $19.41 $19.41 $19.41 $18.53 0
2021-09-15 $19.49 $19.49 $19.49 $19.49 $18.60 0
2021-09-14 $19.11 $19.11 $19.11 $19.11 $18.24 0
2021-09-13 $19.07 $19.07 $19.07 $19.07 $18.20 0
2021-09-10 $18.98 $18.98 $18.98 $18.98 $18.12 0
2021-09-09 $18.72 $18.72 $18.72 $18.72 $17.87 0
2021-09-08 $18.90 $18.90 $18.90 $18.90 $18.04 0
2021-09-07 $18.74 $18.74 $18.74 $18.74 $17.89 0
2021-09-03 $18.96 $18.96 $18.96 $18.96 $18.10 0
2021-09-02 $18.98 $18.98 $18.98 $18.98 $18.12 0
2021-09-01 $18.75 $18.75 $18.75 $18.75 $17.90 0
2021-08-31 $18.82 $18.82 $18.82 $18.82 $17.96 0
2021-08-30 $18.93 $18.93 $18.93 $18.93 $18.07 0
2021-08-27 $18.90 $18.90 $18.90 $18.90 $18.04 0
2021-08-26 $18.67 $18.67 $18.67 $18.67 $17.82 0
2021-08-25 $18.74 $18.74 $18.74 $18.74 $17.89 0
2021-08-24 $18.59 $18.59 $18.59 $18.59 $17.74 0
2021-08-23 $18.21 $18.21 $18.21 $18.21 $17.38 0
2021-08-20 $17.93 $17.93 $17.93 $17.93 $17.11 0
2021-08-19 $17.90 $17.90 $17.90 $17.90 $17.09 0
2021-08-18 $18.17 $18.17 $18.17 $18.17 $17.34 0
2021-08-17 $18.40 $18.40 $18.40 $18.40 $17.56 0
2021-08-16 $18.60 $18.60 $18.60 $18.60 $17.75 0
2021-08-13 $18.69 $18.69 $18.69 $18.69 $17.84 0
2021-08-12 $18.77 $18.77 $18.77 $18.77 $17.92 0
2021-08-11 $18.77 $18.77 $18.77 $18.77 $17.92 0
2021-08-10 $18.63 $18.63 $18.63 $18.63 $17.78 0
2021-08-09 $18.32 $18.32 $18.32 $18.32 $17.49 0
2021-08-06 $18.51 $18.51 $18.51 $18.51 $17.67 0
2021-08-05 $18.75 $18.75 $18.75 $18.75 $17.90 0
2021-08-04 $18.55 $18.55 $18.55 $18.55 $17.71 0
2021-08-03 $18.91 $18.91 $18.91 $18.91 $18.05 0
2021-08-02 $19.02 $19.02 $19.02 $19.02 $18.15 0
2021-07-30 $19.25 $19.25 $19.25 $19.25 $18.37 0
2021-07-29 $19.37 $19.37 $19.37 $19.37 $18.49 0
2021-07-28 $19.08 $19.08 $19.08 $19.08 $18.21 0
2021-07-27 $19.01 $19.01 $19.01 $19.01 $18.15 0
2021-07-26 $19.11 $19.11 $19.11 $19.11 $18.24 0
2021-07-23 $18.97 $18.97 $18.97 $18.97 $18.11 0
2021-07-22 $18.95 $18.95 $18.95 $18.95 $18.09 0
2021-07-21 $18.73 $18.73 $18.73 $18.73 $17.88 0
2021-07-20 $18.31 $18.31 $18.31 $18.31 $17.48 0
2021-07-19 $18.02 $18.02 $18.02 $18.02 $17.20 0
2021-07-16 $18.76 $18.76 $18.76 $18.76 $17.91 0
2021-07-15 $18.75 $18.75 $18.75 $18.75 $17.90 0
2021-07-14 $18.90 $18.90 $18.90 $18.90 $18.04 0
2021-07-13 $19.12 $19.12 $19.12 $19.12 $18.25 0
2021-07-12 $18.93 $18.93 $18.93 $18.93 $18.07 0
2021-07-09 $18.89 $18.89 $18.89 $18.89 $18.03 0
2021-07-08 $18.66 $18.66 $18.66 $18.66 $17.81 0
2021-07-07 $18.53 $18.53 $18.53 $18.53 $17.69 0
2021-07-06 $18.79 $18.79 $18.79 $18.79 $17.94 0
2021-07-02 $19.22 $19.22 $19.22 $19.22 $18.35 0
2021-07-01 $19.12 $19.12 $19.12 $19.12 $18.25 0
2021-06-30 $19.08 $19.08 $19.08 $19.08 $18.21 0
2021-06-29 $18.85 $18.85 $18.85 $18.85 $17.99 0
2021-06-28 $18.75 $18.75 $18.75 $18.75 $17.90 0
2021-06-25 $18.80 $18.80 $18.80 $18.80 $17.94 0
2021-06-24 $18.75 $18.75 $18.75 $18.75 $17.90 0
2021-06-23 $18.73 $18.73 $18.73 $18.73 $17.88 0
2021-06-22 $18.66 $18.66 $18.66 $18.66 $17.81 0
2021-06-21 $18.64 $18.64 $18.64 $18.64 $17.79 0
2021-06-18 $18.45 $18.45 $18.45 $18.45 $17.61 0
2021-06-17 $18.27 $18.27 $18.27 $18.27 $17.44 0
2021-06-16 $18.71 $18.71 $18.71 $18.71 $17.86 0
2021-06-15 $18.80 $18.80 $18.80 $18.80 $17.94 0
2021-06-14 $18.81 $18.81 $18.81 $18.81 $17.95 0
2021-06-11 $18.87 $18.87 $18.87 $18.87 $18.01 0
2021-06-10 $18.85 $18.85 $18.85 $18.85 $17.99 0
2021-06-09 $18.77 $18.77 $18.77 $18.77 $17.92 0
2021-06-08 $18.83 $18.83 $18.83 $18.83 $17.97 0
2021-06-07 $18.68 $18.68 $18.68 $18.68 $17.83 0
2021-06-04 $18.70 $18.70 $18.70 $18.70 $17.85 0
2021-06-03 $18.53 $18.53 $18.53 $18.53 $17.69 0
2021-06-02 $18.65 $18.65 $18.65 $18.65 $17.80 0
2021-06-01 $18.55 $18.55 $18.55 $18.55 $17.71 0
2021-05-28 $18.26 $18.26 $18.26 $18.26 $17.43 0
2021-05-27 $18.30 $18.30 $18.30 $18.30 $17.47 0
2021-05-26 $18.03 $18.03 $18.03 $18.03 $17.21 0
2021-05-25 $17.99 $17.99 $17.99 $17.99 $17.17 0
2021-05-24 $18.09 $18.09 $18.09 $18.09 $17.27 0
2021-05-21 $17.81 $17.81 $17.81 $17.81 $17.00 0
2021-05-20 $17.61 $17.61 $17.61 $17.61 $16.81 0
2021-05-19 $17.83 $17.83 $17.83 $17.83 $17.02 0
2021-05-18 $18.22 $18.22 $18.22 $18.22 $17.39 0
2021-05-17 $18.32 $18.32 $18.32 $18.32 $17.49 0
2021-05-14 $18.12 $18.12 $18.12 $18.12 $17.30 0
2021-05-13 $17.97 $17.97 $17.97 $17.97 $17.15 0
2021-05-12 $18.47 $18.47 $18.47 $18.47 $17.63 0
2021-05-11 $18.48 $18.48 $18.48 $18.48 $17.64 0
2021-05-10 $18.30 $18.30 $18.30 $18.30 $17.47 0
2021-05-07 $18.41 $18.41 $18.41 $18.41 $17.57 0
2021-05-06 $18.30 $18.30 $18.30 $18.30 $17.47 0
2021-05-05 $18.24 $18.24 $18.24 $18.24 $17.41 0
2021-05-04 $18.20 $18.20 $18.20 $18.20 $17.37 0
2021-05-03 $17.98 $17.98 $17.98 $17.98 $17.16 0
2021-04-30 $17.82 $17.82 $17.82 $17.82 $17.01 0
2021-04-29 $17.91 $17.91 $17.91 $17.91 $17.10 0
2021-04-28 $17.77 $17.77 $17.77 $17.77 $16.96 0
2021-04-27 $17.73 $17.73 $17.73 $17.73 $16.92 0
2021-04-26 $17.55 $17.55 $17.55 $17.55 $16.75 0
2021-04-23 $17.42 $17.42 $17.42 $17.42 $16.63 0
2021-04-22 $17.28 $17.28 $17.28 $17.28 $16.49 0
2021-04-21 $17.11 $17.11 $17.11 $17.11 $16.33 0
2021-04-20 $17.25 $17.25 $17.25 $17.25 $16.47 0
2021-04-19 $17.30 $17.30 $17.30 $17.30 $16.51 0
2021-04-16 $17.21 $17.21 $17.21 $17.21 $16.43 0
2021-04-15 $17.29 $17.29 $17.29 $17.29 $16.50 0
2021-04-14 $17.16 $17.16 $17.16 $17.16 $16.38 0
2021-04-13 $16.75 $16.75 $16.75 $16.75 $15.99 0
2021-04-12 $16.58 $16.58 $16.58 $16.58 $15.83 0
2021-04-09 $16.62 $16.62 $16.62 $16.62 $15.86 0
2021-04-08 $16.68 $16.68 $16.68 $16.68 $15.92 0
2021-04-07 $16.55 $16.55 $16.55 $16.55 $15.80 0
2021-04-06 $16.51 $16.51 $16.51 $16.51 $15.76 0
2021-04-05 $16.40 $16.40 $16.40 $16.40 $15.65 0
2021-04-01 $16.70 $16.70 $16.70 $16.70 $15.94 0
2021-03-31 $16.50 $16.50 $16.50 $16.50 $15.75 0
2021-03-30 $16.50 $16.50 $16.50 $16.50 $15.75 0
2021-03-29 $16.75 $16.75 $16.75 $16.75 $15.99 0
2021-03-26 $16.70 $16.70 $16.70 $16.70 $15.94 0
2021-03-25 $16.29 $16.29 $16.29 $16.29 $15.55 0
2021-03-24 $16.66 $16.66 $16.66 $16.66 $15.90 0
2021-03-23 $16.21 $16.21 $16.21 $16.21 $15.47 0
2021-03-22 $16.75 $16.75 $16.75 $16.75 $15.99 0
2021-03-19 $16.77 $16.77 $16.77 $16.77 $16.01 0
2021-03-18 $16.39 $16.39 $16.39 $16.39 $15.64 0
2021-03-17 $16.92 $16.92 $16.92 $16.92 $16.15 0
2021-03-16 $17.28 $17.28 $17.28 $17.28 $16.49 0
2021-03-15 $17.38 $17.38 $17.38 $17.38 $16.59 0
2021-03-12 $17.39 $17.39 $17.39 $17.39 $16.60 0
2021-03-11 $17.46 $17.46 $17.46 $17.46 $16.67 0
2021-03-10 $17.22 $17.22 $17.22 $17.22 $16.44 0
2021-03-09 $17.13 $17.13 $17.13 $17.13 $16.35 0
2021-03-08 $17.19 $17.19 $17.19 $17.19 $16.41 0
2021-03-05 $17.43 $17.43 $17.43 $17.43 $16.64 0
2021-03-04 $17.05 $17.05 $17.05 $17.05 $16.27 0
2021-03-03 $16.77 $16.77 $16.77 $16.77 $16.01 0
2021-03-02 $16.67 $16.67 $16.67 $16.67 $15.91 0
2021-03-01 $16.67 $16.67 $16.67 $16.67 $15.91 0
2021-02-26 $16.86 $16.86 $16.86 $16.86 $16.09 0
2021-02-25 $17.23 $17.23 $17.23 $17.23 $16.45 0
2021-02-24 $17.38 $17.38 $17.38 $17.38 $16.59 0
2021-02-23 $17.11 $17.11 $17.11 $17.11 $16.33 0
2021-02-22 $17.03 $17.03 $17.03 $17.03 $16.26 0
2021-02-19 $16.60 $16.60 $16.60 $16.60 $15.84 0
2021-02-18 $16.68 $16.68 $16.68 $16.68 $15.92 0
2021-02-17 $16.77 $16.77 $16.77 $16.77 $16.01 0
2021-02-16 $16.70 $16.70 $16.70 $16.70 $15.94 0
2021-02-12 $16.48 $16.48 $16.48 $16.48 $15.73 0
2021-02-11 $16.22 $16.22 $16.22 $16.22 $15.48 0
2021-02-10 $16.26 $16.26 $16.26 $16.26 $15.52 0
2021-02-09 $16.32 $16.32 $16.32 $16.32 $15.58 0
2021-02-08 $16.25 $16.25 $16.25 $16.25 $15.51 0
2021-02-05 $16.01 $16.01 $16.01 $16.01 $15.28 0
2021-02-04 $15.90 $15.90 $15.90 $15.90 $15.18 0
2021-02-03 $15.80 $15.80 $15.80 $15.80 $15.08 0
2021-02-02 $15.64 $15.64 $15.64 $15.64 $14.93 0
2021-02-01 $15.54 $15.54 $15.54 $15.54 $14.83 0
2021-01-29 $15.28 $15.28 $15.28 $15.28 $14.58 0
2021-01-28 $15.28 $15.28 $15.28 $15.28 $14.58 0
2021-01-27 $15.35 $15.35 $15.35 $15.35 $14.65 0
2021-01-26 $15.40 $15.40 $15.40 $15.40 $14.70 0
2021-01-25 $15.34 $15.34 $15.34 $15.34 $14.64 0
2021-01-22 $15.19 $15.19 $15.19 $15.19 $14.50 0
2021-01-21 $15.41 $15.41 $15.41 $15.41 $14.71 0
2021-01-20 $15.38 $15.38 $15.38 $15.38 $14.68 0
2021-01-19 $15.36 $15.36 $15.36 $15.36 $14.66 0
2021-01-15 $15.30 $15.30 $15.30 $15.30 $14.60 0
2021-01-14 $15.54 $15.54 $15.54 $15.54 $14.83 0
2021-01-13 $15.39 $15.39 $15.39 $15.39 $14.69 0
2021-01-12 $15.46 $15.46 $15.46 $15.46 $14.76 0
2021-01-11 $15.16 $15.16 $15.16 $15.16 $14.47 0
2021-01-08 $15.27 $15.27 $15.27 $15.27 $14.58 0
2021-01-07 $15.10 $15.10 $15.10 $15.10 $14.41 0
2021-01-06 $15.03 $15.03 $15.03 $15.03 $14.35 0
2021-01-05 $15.03 $15.03 $15.03 $15.03 $14.35 0
2021-01-04 $14.50 $14.50 $14.50 $14.50 $13.84 0
2020-12-31 $14.59 $14.59 $14.59 $14.59 $13.93 0
2020-12-30 $14.51 $14.51 $14.51 $14.51 $13.85 0
2020-12-29 $14.40 $14.40 $14.40 $14.40 $13.74 0
2020-12-28 $14.32 $14.32 $14.32 $14.32 $13.67 0
2020-12-24 $14.42 $14.42 $14.42 $14.42 $13.76 0
2020-12-23 $14.38 $14.38 $14.38 $14.38 $13.73 0
2020-12-22 $14.16 $14.16 $14.16 $14.16 $13.52 0
2020-12-21 $14.33 $14.33 $14.33 $14.33 $13.68 0
2020-12-18 $14.50 $14.50 $14.50 $14.50 $13.84 0
2020-12-17 $14.42 $14.42 $14.42 $14.42 $13.76 0
2020-12-16 $14.24 $14.24 $14.24 $14.24 $13.59 0
2020-12-15 $14.17 $14.17 $14.17 $14.17 $13.53 0
2020-12-14 $37.92 $37.92 $37.92 $37.92 $13.43 0
2020-12-11 $37.85 $37.85 $37.85 $37.85 $13.41 0
2020-12-10 $37.91 $37.91 $37.91 $37.91 $13.43 0
2020-12-09 $37.28 $37.28 $37.28 $37.28 $13.21 0
2020-12-08 $37.16 $37.16 $37.16 $37.16 $13.16 0
2020-12-07 $37.16 $37.16 $37.16 $37.16 $13.16 0
2020-12-04 $37.33 $37.33 $37.33 $37.33 $13.22 0
2020-12-03 $37.23 $37.23 $37.23 $37.23 $13.19 0
2020-12-02 $37.14 $37.14 $37.14 $37.14 $13.16 0
2020-12-01 $36.96 $36.96 $36.96 $36.96 $13.09 0
2020-11-30 $37.12 $37.12 $37.12 $37.12 $13.15 0
2020-11-27 $37.26 $37.26 $37.26 $37.26 $13.20 0
2020-11-25 $37.44 $37.44 $37.44 $37.44 $13.26 0
2020-11-24 $37.18 $37.18 $37.18 $37.18 $13.17 0
2020-11-23 $36.23 $36.23 $36.23 $36.23 $12.83 0
2020-11-20 $36.06 $36.06 $36.06 $36.06 $12.77 0
2020-11-19 $35.70 $35.70 $35.70 $35.70 $12.65 0
2020-11-18 $35.83 $35.83 $35.83 $35.83 $12.69 0
2020-11-17 $35.66 $35.66 $35.66 $35.66 $12.63 0
2020-11-16 $35.65 $35.65 $35.65 $35.65 $12.63 0
2020-11-13 $35.06 $35.06 $35.06 $35.06 $12.42 0
2020-11-12 $35.40 $35.40 $35.40 $35.40 $12.54 0
2020-11-11 $35.70 $35.70 $35.70 $35.70 $12.65 0
2020-11-10 $35.67 $35.67 $35.67 $35.67 $12.64 0
2020-11-09 $34.88 $34.88 $34.88 $34.88 $12.36 0
2020-11-06 $34.09 $34.09 $34.09 $34.09 $12.08 0
2020-11-05 $34.46 $34.46 $34.46 $34.46 $12.21 0
2020-11-04 $34.53 $34.53 $34.53 $34.53 $12.23 0
2020-11-03 $33.96 $33.96 $33.96 $33.96 $12.03 0
2020-11-02 $33.75 $33.75 $33.75 $33.75 $11.96 0
2020-10-30 $33.13 $33.13 $33.13 $33.13 $11.74 0
2020-10-29 $33.24 $33.24 $33.24 $33.24 $11.77 0
2020-10-28 $33.76 $33.76 $33.76 $33.76 $11.96 0
2020-10-27 $34.85 $34.85 $34.85 $34.85 $12.34 0
2020-10-26 $34.49 $34.49 $34.49 $34.49 $12.22 0
2020-10-23 $34.96 $34.96 $34.96 $34.96 $12.38 0
2020-10-22 $35.19 $35.19 $35.19 $35.19 $12.47 0
2020-10-21 $35.16 $35.16 $35.16 $35.16 $12.45 0
2020-10-20 $35.52 $35.52 $35.52 $35.52 $12.58 0
2020-10-19 $35.10 $35.10 $35.10 $35.10 $12.43 0
2020-10-16 $35.36 $35.36 $35.36 $35.36 $12.53 0
2020-10-15 $35.53 $35.53 $35.53 $35.53 $12.59 0
2020-10-14 $35.37 $35.37 $35.37 $35.37 $12.53 0
2020-10-13 $34.96 $34.96 $34.96 $34.96 $12.38 0
2020-10-12 $34.75 $34.75 $34.75 $34.75 $12.31 0
2020-10-09 $35.32 $35.32 $35.32 $35.32 $12.51 0
2020-10-08 $35.36 $35.36 $35.36 $35.36 $12.53 0
2020-10-07 $34.77 $34.77 $34.77 $34.77 $12.32 0
2020-10-06 $34.58 $34.58 $34.58 $34.58 $12.25 0
2020-10-05 $34.28 $34.28 $34.28 $34.28 $12.14 0
2020-10-02 $33.18 $33.18 $33.18 $33.18 $11.75 0
2020-10-01 $33.79 $33.79 $33.79 $33.79 $11.97 0
2020-09-30 $34.43 $34.43 $34.43 $34.43 $12.20 0
2020-09-29 $33.82 $33.82 $33.82 $33.82 $11.98 0
2020-09-28 $34.57 $34.57 $34.57 $34.57 $12.25 0
2020-09-25 $34.30 $34.30 $34.30 $34.30 $12.15 0
2020-09-24 $34.30 $34.30 $34.30 $34.30 $12.15 0
2020-09-23 $34.08 $34.08 $34.08 $34.08 $12.07 0
2020-09-22 $34.28 $34.28 $34.28 $34.28 $12.14 0
2020-09-21 $34.39 $34.39 $34.39 $34.39 $12.18 0
2020-09-18 $35.22 $35.22 $35.22 $35.22 $12.48 0
2020-09-17 $35.12 $35.12 $35.12 $35.12 $12.44 0
2020-09-16 $34.70 $34.70 $34.70 $34.70 $12.29 0
2020-09-15 $34.06 $34.06 $34.06 $34.06 $12.07 0
2020-09-14 $33.78 $33.78 $33.78 $33.78 $11.97 0
2020-09-11 $33.78 $33.78 $33.78 $33.78 $11.97 0
2020-09-10 $33.50 $33.50 $33.50 $33.50 $11.87 0
2020-09-09 $33.92 $33.92 $33.92 $33.92 $12.02 0
2020-09-08 $33.48 $33.48 $33.48 $33.48 $11.86 0
2020-09-04 $34.75 $34.75 $34.75 $34.75 $12.31 0
2020-09-03 $35.06 $35.06 $35.06 $35.06 $12.42 0
2020-09-02 $35.47 $35.47 $35.47 $35.47 $12.56 0
2020-09-01 $36.09 $36.09 $36.09 $36.09 $12.78 0
2020-08-31 $35.92 $35.92 $35.92 $35.92 $12.72 0
2020-08-28 $36.10 $36.10 $36.10 $36.10 $12.79 0
2020-08-27 $35.89 $35.89 $35.89 $35.89 $12.71 0
2020-08-26 $36.03 $36.03 $36.03 $36.03 $12.76 0
2020-08-25 $36.08 $36.08 $36.08 $36.08 $12.78 0
2020-08-24 $35.63 $35.63 $35.63 $35.63 $12.62 0
2020-08-21 $35.41 $35.41 $35.41 $35.41 $12.54 0
2020-08-20 $35.73 $35.73 $35.73 $35.73 $12.66 0
2020-08-19 $35.76 $35.76 $35.76 $35.76 $12.67 0
2020-08-18 $35.82 $35.82 $35.82 $35.82 $12.69 0
2020-08-17 $35.81 $35.81 $35.81 $35.81 $12.68 0
2020-08-14 $35.31 $35.31 $35.31 $35.31 $12.51 0
2020-08-13 $35.25 $35.25 $35.25 $35.25 $12.49 0
2020-08-12 $35.20 $35.20 $35.20 $35.20 $12.47 0
2020-08-11 $34.73 $34.73 $34.73 $34.73 $12.30 0
2020-08-10 $35.14 $35.14 $35.14 $35.14 $12.45 0
2020-08-07 $34.92 $34.92 $34.92 $34.92 $12.37 0
2020-08-06 $35.39 $35.39 $35.39 $35.39 $12.54 0
2020-08-05 $35.32 $35.32 $35.32 $35.32 $12.51 0
2020-08-04 $34.99 $34.99 $34.99 $34.99 $12.39 0
2020-08-03 $34.77 $34.77 $34.77 $34.77 $12.32 0
2020-07-31 $34.18 $34.18 $34.18 $34.18 $12.11 0
2020-07-30 $34.18 $34.18 $34.18 $34.18 $12.11 0
2020-07-29 $34.74 $34.74 $34.74 $34.74 $12.31 0
2020-07-28 $34.39 $34.39 $34.39 $34.39 $12.18 0
2020-07-27 $34.66 $34.66 $34.66 $34.66 $12.28 0
2020-07-24 $34.50 $34.50 $34.50 $34.50 $12.22 0
2020-07-23 $34.48 $34.48 $34.48 $34.48 $12.21 0
2020-07-22 $34.75 $34.75 $34.75 $34.75 $12.31 0
2020-07-21 $34.59 $34.59 $34.59 $34.59 $12.25 0
2020-07-20 $33.96 $33.96 $33.96 $33.96 $12.03 0
2020-07-17 $34.06 $34.06 $34.06 $34.06 $12.07 0
2020-07-16 $34.12 $34.12 $34.12 $34.12 $12.09 0
2020-07-15 $34.27 $34.27 $34.27 $34.27 $12.14 0
2020-07-14 $33.88 $33.88 $33.88 $33.88 $12.00 0
2020-07-13 $33.74 $33.74 $33.74 $33.74 $11.95 0
2020-07-10 $34.30 $34.30 $34.30 $34.30 $12.15 0
2020-07-09 $33.84 $33.84 $33.84 $33.84 $11.99 0
2020-07-08 $34.28 $34.28 $34.28 $34.28 $12.14 0
2020-07-07 $34.06 $34.06 $34.06 $34.06 $12.07 0
2020-07-06 $33.98 $33.98 $33.98 $33.98 $12.04 0
2020-07-02 $33.81 $33.81 $33.81 $33.81 $11.98 0
2020-07-01 $33.38 $33.38 $33.38 $33.38 $11.82 0
2020-06-30 $33.10 $33.10 $33.10 $33.10 $11.72 0
2020-06-29 $33.06 $33.06 $33.06 $33.06 $11.71 0
2020-06-26 $32.20 $32.20 $32.20 $32.20 $11.41 0
2020-06-25 $32.68 $32.68 $32.68 $32.68 $11.58 0
2020-06-24 $32.41 $32.41 $32.41 $32.41 $11.48 0
2020-06-23 $33.50 $33.50 $33.50 $33.50 $11.87 0
2020-06-22 $33.64 $33.64 $33.64 $33.64 $11.92 0
2020-06-19 $33.21 $33.21 $33.21 $33.21 $11.76 0
2020-06-18 $32.95 $32.95 $32.95 $32.95 $11.67 0
2020-06-17 $32.55 $32.55 $32.55 $32.55 $11.53 0
2020-06-16 $32.61 $32.61 $32.61 $32.61 $11.55 0
2020-06-15 $32.24 $32.24 $32.24 $32.24 $11.42 0
2020-06-12 $32.01 $32.01 $32.01 $32.01 $11.34 0
2020-06-11 $31.84 $31.84 $31.84 $31.84 $11.28 0
2020-06-10 $33.33 $33.33 $33.33 $33.33 $11.81 0
2020-06-09 $33.03 $33.03 $33.03 $33.03 $11.70 0
2020-06-08 $32.94 $32.94 $32.94 $32.94 $11.67 0
2020-06-05 $33.36 $33.36 $33.36 $33.36 $11.82 0
2020-06-04 $32.26 $32.26 $32.26 $32.26 $11.43 0
2020-06-03 $32.12 $32.12 $32.12 $32.12 $11.38 0
2020-06-02 $32.25 $32.25 $32.25 $32.25 $11.42 0
2020-06-01 $31.68 $31.68 $31.68 $31.68 $11.22 0
2020-05-29 $31.45 $31.45 $31.45 $31.45 $11.14 0
2020-05-28 $30.71 $30.71 $30.71 $30.71 $10.88 0
2020-05-27 $30.62 $30.62 $30.62 $30.62 $10.85 0
2020-05-26 $31.17 $31.17 $31.17 $31.17 $11.04 0
2020-05-22 $29.94 $29.94 $29.94 $29.94 $10.61 0
2020-05-21 $30.85 $30.85 $30.85 $30.85 $10.93 0
2020-05-20 $31.02 $31.02 $31.02 $31.02 $10.99 0
2020-05-19 $30.55 $30.55 $30.55 $30.55 $10.82 0
2020-05-18 $30.55 $30.55 $30.55 $30.55 $10.82 0
2020-05-15 $29.30 $29.30 $29.30 $29.30 $10.38 0
2020-05-14 $28.72 $28.72 $28.72 $28.72 $10.17 0
2020-05-13 $27.99 $27.99 $27.99 $27.99 $9.91 0
2020-05-12 $28.34 $28.34 $28.34 $28.34 $10.04 0
2020-05-11 $28.34 $28.34 $28.34 $28.34 $10.04 0
2020-05-08 $28.63 $28.63 $28.63 $28.63 $10.14 0
2020-05-07 $28.11 $28.11 $28.11 $28.11 $9.96 0
2020-05-06 $28.83 $28.83 $28.83 $28.83 $10.21 0
2020-05-05 $28.53 $28.53 $28.53 $28.53 $10.11 0
2020-05-04 $27.05 $27.05 $27.05 $27.05 $9.58 0
2020-05-01 $26.53 $26.53 $26.53 $26.53 $9.40 0
2020-04-30 $26.57 $26.57 $26.57 $26.57 $9.41 0
2020-04-29 $25.90 $25.90 $25.90 $25.90 $9.17 0
2020-04-28 $24.57 $24.57 $24.57 $24.57 $8.70 0
2020-04-27 $24.41 $24.41 $24.41 $24.41 $8.65 0
2020-04-24 $25.53 $25.53 $25.53 $25.53 $9.04 0
2020-04-23 $25.68 $25.68 $25.68 $25.68 $9.10 0
2020-04-22 $24.70 $24.70 $24.70 $24.70 $8.75 0
2020-04-21 $24.74 $24.74 $24.74 $24.74 $8.76 0
2020-04-20 $27.72 $27.72 $27.72 $27.72 $9.82 0
2020-04-17 $29.13 $29.13 $29.13 $29.13 $10.32 0
2020-04-16 $29.20 $29.20 $29.20 $29.20 $10.34 0
2020-04-15 $29.39 $29.39 $29.39 $29.39 $10.41 0
2020-04-14 $30.23 $30.23 $30.23 $30.23 $10.71 0
2020-04-13 $30.80 $30.80 $30.80 $30.80 $10.91 0
2020-04-09 $30.81 $30.81 $30.81 $30.81 $10.91 0
2020-04-08 $31.34 $31.34 $31.34 $31.34 $11.10 0
2020-04-07 $31.15 $31.15 $31.15 $31.15 $11.03 0
2020-04-06 $31.22 $31.22 $31.22 $31.22 $11.06 0
2020-04-03 $31.47 $31.47 $31.47 $31.47 $11.15 0
2020-04-02 $30.26 $30.26 $30.26 $30.26 $10.72 0
2020-04-01 $28.52 $28.52 $28.52 $28.52 $10.10 0
2020-03-31 $29.21 $29.21 $29.21 $29.21 $10.35 0
2020-03-30 $29.05 $29.05 $29.05 $29.05 $10.29 0
2020-03-27 $29.62 $29.62 $29.62 $29.62 $10.49 0
2020-03-26 $31.17 $31.17 $31.17 $31.17 $11.04 0
2020-03-25 $31.11 $31.11 $31.11 $31.11 $11.02 0
2020-03-24 $31.15 $31.15 $31.15 $31.15 $11.03 0
2020-03-23 $30.49 $30.49 $30.49 $30.49 $10.80 0
2020-03-20 $31.37 $31.37 $31.37 $31.37 $11.11 0
2020-03-19 $31.05 $31.05 $31.05 $31.05 $11.00 0
2020-03-18 $29.42 $29.42 $29.42 $29.42 $10.42 0
2020-03-17 $31.79 $31.79 $31.79 $31.79 $11.26 0
2020-03-16 $32.40 $32.40 $32.40 $32.40 $11.48 0
2020-03-13 $34.62 $34.62 $34.62 $34.62 $12.26 0
2020-03-12 $34.92 $34.92 $34.92 $34.92 $12.37 0
2020-03-11 $36.50 $36.50 $36.50 $36.50 $12.93 0
2020-03-10 $37.48 $37.48 $37.48 $37.48 $13.28 0
2020-03-09 $35.78 $35.78 $35.78 $35.78 $12.67 0
2020-03-06 $40.67 $40.67 $40.67 $40.67 $14.41 0
2020-03-05 $42.98 $42.98 $42.98 $42.98 $15.22 0
2020-03-04 $43.76 $43.76 $43.76 $43.76 $15.50 0
2020-03-03 $43.89 $43.89 $43.89 $43.89 $15.55 0
2020-03-02 $43.84 $43.84 $43.84 $43.84 $15.53 0
2020-02-28 $42.38 $42.38 $42.38 $42.38 $15.01 0
2020-02-27 $43.28 $43.28 $43.28 $43.28 $15.33 0
2020-02-26 $44.28 $44.28 $44.28 $44.28 $15.69 0
2020-02-25 $44.99 $44.99 $44.99 $44.99 $15.94 0
2020-02-24 $45.81 $45.81 $45.81 $45.81 $16.23 0
2020-02-21 $47.18 $47.18 $47.18 $47.18 $16.71 0
2020-02-20 $47.48 $47.48 $47.48 $47.48 $16.82 0
2020-02-19 $47.58 $47.58 $47.58 $47.58 $16.85 0
2020-02-18 $46.97 $46.97 $46.97 $46.97 $16.64 0
2020-02-14 $46.68 $46.68 $46.68 $46.68 $16.54 0
2020-02-13 $46.55 $46.55 $46.55 $46.55 $16.49 0
2020-02-12 $46.45 $46.45 $46.45 $46.45 $16.45 0
2020-02-11 $45.49 $45.49 $45.49 $45.49 $16.11 0
2020-02-10 $45.25 $45.25 $45.25 $45.25 $16.03 0
2020-02-07 $45.77 $45.77 $45.77 $45.77 $16.21 0
2020-02-06 $46.11 $46.11 $46.11 $46.11 $16.33 0
2020-02-05 $45.97 $45.97 $45.97 $45.97 $16.28 0
2020-02-04 $45.25 $45.25 $45.25 $45.25 $16.03 0
2020-02-03 $45.25 $45.25 $45.25 $45.25 $16.03 0
2020-01-31 $46.20 $46.20 $46.20 $46.20 $16.37 0
2020-01-30 $46.69 $46.69 $46.69 $46.69 $16.54 0
2020-01-29 $47.29 $47.29 $47.29 $47.29 $16.75 0
2020-01-28 $47.59 $47.59 $47.59 $47.59 $16.86 0
2020-01-27 $47.31 $47.31 $47.31 $47.31 $16.76 0
2020-01-24 $48.36 $48.36 $48.36 $48.36 $17.13 0
2020-01-23 $49.10 $49.10 $49.10 $49.10 $17.39 0
2020-01-22 $49.68 $49.68 $49.68 $49.68 $17.60 0
2020-01-21 $50.47 $50.47 $50.47 $50.47 $17.88 0
2020-01-17 $50.78 $50.78 $50.78 $50.78 $17.99 0
2020-01-16 $50.58 $50.58 $50.58 $50.58 $17.92 0
2020-01-15 $50.59 $50.59 $50.59 $50.59 $17.92 0
2020-01-14 $50.91 $50.91 $50.91 $50.91 $18.03 0
2020-01-13 $50.65 $50.65 $50.65 $50.65 $17.94 0
2020-01-10 $51.10 $51.10 $51.10 $51.10 $18.10 0
2020-01-09 $51.22 $51.22 $51.22 $51.22 $18.14 0
2020-01-08 $51.52 $51.52 $51.52 $51.52 $18.25 0
2020-01-07 $52.54 $52.54 $52.54 $52.54 $18.61 0
2020-01-06 $52.67 $52.67 $52.67 $52.67 $18.66 0
2020-01-03 $52.68 $52.68 $52.68 $52.68 $18.66 0
2020-01-02 $51.94 $51.94 $51.94 $51.94 $18.40 0
2019-12-31 $51.83 $51.83 $51.83 $51.83 $18.36 0
2019-12-30 $52.17 $52.17 $52.17 $52.17 $18.48 0
2019-12-27 $52.28 $52.28 $52.28 $52.28 $18.52 0
2019-12-26 $52.27 $52.27 $52.27 $52.27 $18.52 0
2019-12-24 $51.78 $51.78 $51.78 $51.78 $18.34 0
2019-12-23 $51.58 $51.58 $51.58 $51.58 $18.27 0
2019-12-20 $51.43 $51.43 $51.43 $51.43 $18.22 0
2019-12-19 $51.67 $51.67 $51.67 $51.67 $18.30 0
2019-12-18 $51.53 $51.53 $51.53 $51.53 $18.25 0
2019-12-17 $51.54 $51.54 $51.54 $51.54 $18.26 0
2019-12-16 $51.26 $51.26 $51.26 $51.26 $18.16 0
2019-12-13 $50.78 $50.78 $50.78 $50.78 $17.99 0
2019-12-12 $50.54 $50.54 $50.54 $50.54 $17.90 0
2019-12-11 $50.46 $50.46 $50.46 $50.46 $17.72 0
2019-12-10 $50.74 $50.74 $50.74 $50.74 $17.81 0
2019-12-09 $50.49 $50.49 $50.49 $50.49 $17.73 0
2019-12-06 $50.59 $50.59 $50.59 $50.59 $17.76 0
2019-12-05 $50.24 $50.24 $50.24 $50.24 $17.64 0
2019-12-04 $50.11 $50.11 $50.11 $50.11 $17.59 0
2019-12-03 $49.25 $49.25 $49.25 $49.25 $17.29 0
2019-12-02 $49.11 $49.11 $49.11 $49.11 $17.24 0
2019-11-29 $49.07 $49.07 $49.07 $49.07 $17.23 0
2019-11-27 $50.32 $50.32 $50.32 $50.32 $17.67 0
2019-11-26 $50.52 $50.52 $50.52 $50.52 $17.74 0
2019-11-25 $50.29 $50.29 $50.29 $50.29 $17.66 0
2019-11-22 $50.20 $50.20 $50.20 $50.20 $17.62 0
2019-11-21 $50.30 $50.30 $50.30 $50.30 $17.66 0
2019-11-20 $49.72 $49.72 $49.72 $49.72 $17.46 0
2019-11-19 $49.01 $49.01 $49.01 $49.01 $17.21 0
2019-11-18 $49.62 $49.62 $49.62 $49.62 $17.42 0
2019-11-15 $50.38 $50.38 $50.38 $50.38 $17.69 0
2019-11-14 $50.03 $50.03 $50.03 $50.03 $17.56 0
2019-11-13 $50.16 $50.16 $50.16 $50.16 $17.61 0
2019-11-12 $50.03 $50.03 $50.03 $50.03 $17.56 0
2019-11-11 $50.00 $50.00 $50.00 $50.00 $17.55 0
2019-11-08 $50.44 $50.44 $50.44 $50.44 $17.71 0
2019-11-07 $50.26 $50.26 $50.26 $50.26 $17.65 0
2019-11-06 $50.23 $50.23 $50.23 $50.23 $17.63 0
2019-11-05 $50.79 $50.79 $50.79 $50.79 $17.83 0
2019-11-04 $50.43 $50.43 $50.43 $50.43 $17.71 0
2019-11-01 $50.18 $50.18 $50.18 $50.18 $17.62 0
2019-10-31 $48.98 $48.98 $48.98 $48.98 $17.20 0
2019-10-30 $49.46 $49.46 $49.46 $49.46 $17.36 0
2019-10-29 $49.80 $49.80 $49.80 $49.80 $17.48 0
2019-10-28 $49.92 $49.92 $49.92 $49.92 $17.53 0
2019-10-25 $50.19 $50.19 $50.19 $50.19 $17.62 0
2019-10-24 $49.93 $49.93 $49.93 $49.93 $17.53 0
2019-10-23 $49.67 $49.67 $49.67 $49.67 $17.44 0
2019-10-22 $48.93 $48.93 $48.93 $48.93 $17.18 0
2019-10-21 $48.73 $48.73 $48.73 $48.73 $17.11 0
2019-10-18 $48.94 $48.94 $48.94 $48.94 $17.18 0
2019-10-17 $49.01 $49.01 $49.01 $49.01 $17.21 0
2019-10-16 $48.76 $48.76 $48.76 $48.76 $17.12 0
2019-10-15 $48.62 $48.62 $48.62 $48.62 $17.07 0
2019-10-14 $48.76 $48.76 $48.76 $48.76 $17.12 0
2019-10-11 $49.28 $49.28 $49.28 $49.28 $17.30 0
2019-10-10 $48.46 $48.46 $48.46 $48.46 $17.01 0
2019-10-09 $48.17 $48.17 $48.17 $48.17 $16.91 0
2019-10-08 $47.90 $47.90 $47.90 $47.90 $16.82 0
2019-10-07 $48.02 $48.02 $48.02 $48.02 $16.86 0
2019-10-04 $48.08 $48.08 $48.08 $48.08 $16.88 0
2019-10-03 $47.75 $47.75 $47.75 $47.75 $16.76 0
2019-10-02 $47.74 $47.74 $47.74 $47.74 $16.76 0
2019-10-01 $48.39 $48.39 $48.39 $48.39 $16.99 0
2019-09-30 $48.57 $48.57 $48.57 $48.57 $17.05 0
2019-09-27 $49.18 $49.18 $49.18 $49.18 $17.27 0
2019-09-26 $49.51 $49.51 $49.51 $49.51 $17.38 0
2019-09-25 $49.55 $49.55 $49.55 $49.55 $17.40 0
2019-09-24 $49.68 $49.68 $49.68 $49.68 $17.44 0
2019-09-23 $50.46 $50.46 $50.46 $50.46 $17.72 0
2019-09-20 $50.41 $50.41 $50.41 $50.41 $17.70 0
2019-09-19 $50.42 $50.42 $50.42 $50.42 $17.70 0
2019-09-18 $50.08 $50.08 $50.08 $50.08 $17.58 0
2019-09-17 $50.43 $50.43 $50.43 $50.43 $17.71 0
2019-09-16 $51.90 $51.90 $51.90 $51.90 $18.22 0
2019-09-13 $48.54 $48.54 $48.54 $48.54 $17.04 0
2019-09-12 $48.54 $48.54 $48.54 $48.54 $17.04 0
2019-09-11 $48.68 $48.68 $48.68 $48.68 $17.09 0
2019-09-10 $49.34 $49.34 $49.34 $49.34 $17.32 0
2019-09-09 $49.32 $49.32 $49.32 $49.32 $17.32 0
2019-09-06 $48.62 $48.62 $48.62 $48.62 $17.07 0
2019-09-05 $48.51 $48.51 $48.51 $48.51 $17.03 0
2019-09-04 $48.58 $48.58 $48.58 $48.58 $17.06 0
2019-09-03 $47.17 $47.17 $47.17 $47.17 $16.56 0
2019-08-30 $47.65 $47.65 $47.65 $47.65 $16.73 0
2019-08-29 $48.50 $48.50 $48.50 $48.50 $17.03 0
2019-08-28 $48.16 $48.16 $48.16 $48.16 $16.91 0
2019-08-27 $47.62 $47.62 $47.62 $47.62 $16.72 0
2019-08-26 $47.20 $47.20 $47.20 $47.20 $16.57 0
2019-08-23 $47.09 $47.09 $47.09 $47.09 $16.53 0
2019-08-22 $47.79 $47.79 $47.79 $47.79 $16.78 0
2019-08-21 $48.09 $48.09 $48.09 $48.09 $16.88 0
2019-08-20 $48.01 $48.01 $48.01 $48.01 $16.86 0
2019-08-19 $47.99 $47.99 $47.99 $47.99 $16.85 0
2019-08-16 $47.64 $47.64 $47.64 $47.64 $16.73 0
2019-08-15 $47.44 $47.44 $47.44 $47.44 $16.66 0
2019-08-14 $47.88 $47.88 $47.88 $47.88 $16.81 0
2019-08-13 $48.71 $48.71 $48.71 $48.71 $17.10 0
2019-08-12 $47.61 $47.61 $47.61 $47.61 $16.72 0
2019-08-09 $47.93 $47.93 $47.93 $47.93 $16.83 0
2019-08-08 $47.42 $47.42 $47.42 $47.42 $16.65 0
2019-08-07 $46.98 $46.98 $46.98 $46.98 $16.49 0
2019-08-06 $47.70 $47.70 $47.70 $47.70 $16.75 0
2019-08-05 $48.17 $48.17 $48.17 $48.17 $16.91 0
2019-08-02 $48.63 $48.63 $48.63 $48.63 $17.07 0
2019-08-01 $48.41 $48.41 $48.41 $48.41 $17.00 0
2019-07-31 $50.32 $50.32 $50.32 $50.32 $17.67 0
2019-07-30 $50.64 $50.64 $50.64 $50.64 $17.78 0
2019-07-29 $50.26 $50.26 $50.26 $50.26 $17.65 0
2019-07-26 $50.01 $50.01 $50.01 $50.01 $17.56 0
2019-07-25 $49.95 $49.95 $49.95 $49.95 $17.54 0
2019-07-24 $50.05 $50.05 $50.05 $50.05 $17.57 0
2019-07-23 $50.39 $50.39 $50.39 $50.39 $17.69 0
2019-07-22 $50.04 $50.04 $50.04 $50.04 $17.57 0
2019-07-19 $50.19 $50.19 $50.19 $50.19 $17.62 0
2019-07-18 $49.50 $49.50 $49.50 $49.50 $17.38 0
2019-07-17 $50.34 $50.34 $50.34 $50.34 $17.67 0
2019-07-16 $50.80 $50.80 $50.80 $50.80 $17.83 0
2019-07-15 $51.49 $51.49 $51.49 $51.49 $18.08 0
2019-07-12 $52.10 $52.10 $52.10 $52.10 $18.29 0
2019-07-11 $52.00 $52.00 $52.00 $52.00 $18.26 0
2019-07-10 $51.96 $51.96 $51.96 $51.96 $18.24 0
2019-07-09 $50.61 $50.61 $50.61 $50.61 $17.77 0
2019-07-08 $50.27 $50.27 $50.27 $50.27 $17.65 0
2019-07-05 $50.52 $50.52 $50.52 $50.52 $17.74 0
2019-07-03 $50.08 $50.08 $50.08 $50.08 $17.58 0
2019-07-02 $49.60 $49.60 $49.60 $49.60 $17.41 0
2019-07-01 $50.94 $50.94 $50.94 $50.94 $17.88 0
2019-06-28 $50.59 $50.59 $50.59 $50.59 $17.76 0
2019-06-27 $51.41 $51.41 $51.41 $51.41 $18.05 0
2019-06-26 $51.41 $51.41 $51.41 $51.41 $18.05 0
2019-06-25 $50.77 $50.77 $50.77 $50.77 $17.82 0
2019-06-24 $50.65 $50.65 $50.65 $50.65 $17.78 0
2019-06-21 $50.43 $50.43 $50.43 $50.43 $17.71 0
2019-06-20 $50.30 $50.30 $50.30 $50.30 $17.66 0
2019-06-19 $49.15 $49.15 $49.15 $49.15 $17.26 0
2019-06-18 $49.10 $49.10 $49.10 $49.10 $17.24 0
2019-06-17 $48.38 $48.38 $48.38 $48.38 $16.99 0
2019-06-14 $48.66 $48.66 $48.66 $48.66 $17.08 0
2019-06-13 $48.40 $48.40 $48.40 $48.40 $16.99 0
2019-06-12 $47.70 $47.70 $47.70 $47.70 $16.75 0
2019-06-11 $48.74 $48.74 $48.74 $48.74 $17.11 0
2019-06-10 $48.56 $48.56 $48.56 $48.56 $17.05 0
2019-06-07 $48.71 $48.71 $48.71 $48.71 $17.10 0
2019-06-06 $48.56 $48.56 $48.56 $48.56 $17.05 0
2019-06-05 $47.68 $47.68 $47.68 $47.68 $16.74 0
2019-06-04 $48.72 $48.72 $48.72 $48.72 $17.10 0
2019-06-03 $48.31 $48.31 $48.31 $48.31 $16.96 0
2019-05-31 $48.55 $48.55 $48.55 $48.55 $17.05 0
2019-05-30 $50.39 $50.39 $50.39 $50.39 $17.69 0
2019-05-29 $51.42 $51.42 $51.42 $51.42 $18.05 0
2019-05-28 $51.56 $51.56 $51.56 $51.56 $18.10 0
2019-05-24 $51.26 $51.26 $51.26 $51.26 $18.00 0
2019-05-23 $50.68 $50.68 $50.68 $50.68 $17.79 0
2019-05-22 $52.09 $52.09 $52.09 $52.09 $18.29 0
2019-05-21 $53.03 $53.03 $53.03 $53.03 $18.62 0
2019-05-20 $53.11 $53.11 $53.11 $53.11 $18.65 0
2019-05-17 $52.92 $52.92 $52.92 $52.92 $18.58 0
2019-05-16 $53.33 $53.33 $53.33 $53.33 $18.72 0
2019-05-15 $52.73 $52.73 $52.73 $52.73 $18.51 0
2019-05-14 $52.32 $52.32 $52.32 $52.32 $18.37 0
2019-05-13 $51.53 $51.53 $51.53 $51.53 $18.09 0
2019-05-10 $51.98 $51.98 $51.98 $51.98 $18.25 0
2019-05-09 $51.87 $51.87 $51.87 $51.87 $18.21 0
2019-05-08 $52.14 $52.14 $52.14 $52.14 $18.31 0
2019-05-07 $51.92 $51.92 $51.92 $51.92 $18.23 0
2019-05-06 $52.78 $52.78 $52.78 $52.78 $18.53 0
2019-05-03 $52.59 $52.59 $52.59 $52.59 $18.46 0
2019-05-02 $52.49 $52.49 $52.49 $52.49 $18.43 0
2019-05-01 $53.33 $53.33 $53.33 $53.33 $18.72 0
2019-04-30 $53.34 $53.34 $53.34 $53.34 $18.73 0
2019-04-29 $53.18 $53.18 $53.18 $53.18 $18.67 0
2019-04-26 $52.98 $52.98 $52.98 $52.98 $18.60 0
2019-04-25 $54.01 $54.01 $54.01 $54.01 $18.96 0
2019-04-24 $54.31 $54.31 $54.31 $54.31 $19.07 0
2019-04-23 $54.66 $54.66 $54.66 $54.66 $19.19 0
2019-04-22 $54.53 $54.53 $54.53 $54.53 $19.14 0
2019-04-18 $53.83 $53.83 $53.83 $53.83 $18.90 0
2019-04-17 $53.74 $53.74 $53.74 $53.74 $18.87 0
2019-04-16 $53.93 $53.93 $53.93 $53.93 $18.93 0
2019-04-15 $53.82 $53.82 $53.82 $53.82 $18.90 0
2019-04-12 $54.04 $54.04 $54.04 $54.04 $18.97 0
2019-04-11 $53.76 $53.76 $53.76 $53.76 $18.87 0
2019-04-10 $54.20 $54.20 $54.20 $54.20 $19.03 0
2019-04-09 $53.78 $53.78 $53.78 $53.78 $18.88 0
2019-04-08 $54.03 $54.03 $54.03 $54.03 $18.97 0
2019-04-05 $53.64 $53.64 $53.64 $53.64 $18.83 0
2019-04-04 $53.16 $53.16 $53.16 $53.16 $18.66 0
2019-04-03 $53.18 $53.18 $53.18 $53.18 $18.67 0
2019-04-02 $53.08 $53.08 $53.08 $53.08 $18.64 0
2019-04-01 $52.71 $52.71 $52.71 $52.71 $18.51 0
2019-03-29 $51.95 $51.95 $51.95 $51.95 $18.24 0
2019-03-28 $51.86 $51.86 $51.86 $51.86 $18.21 0
2019-03-27 $52.03 $52.03 $52.03 $52.03 $18.27 0
2019-03-26 $52.41 $52.41 $52.41 $52.41 $18.40 0
2019-03-25 $52.06 $52.06 $52.06 $52.06 $18.28 0
2019-03-22 $51.96 $51.96 $51.96 $51.96 $18.24 0
2019-03-21 $52.44 $52.44 $52.44 $52.44 $18.41 0
2019-03-20 $52.62 $52.62 $52.62 $52.62 $18.47 0
2019-03-19 $52.05 $52.05 $52.05 $52.05 $18.27 0
2019-03-18 $52.02 $52.02 $52.02 $52.02 $18.26 0
2019-03-15 $51.74 $51.74 $51.74 $51.74 $18.16 0
2019-03-14 $51.66 $51.66 $51.66 $51.66 $18.14 0
2019-03-13 $51.71 $51.71 $51.71 $51.71 $18.15 0
2019-03-12 $51.08 $51.08 $51.08 $51.08 $17.93 0
2019-03-11 $50.87 $50.87 $50.87 $50.87 $17.86 0
2019-03-08 $50.67 $50.67 $50.67 $50.67 $17.79 0
2019-03-07 $50.78 $50.78 $50.78 $50.78 $17.83 0
2019-03-06 $50.84 $50.84 $50.84 $50.84 $17.85 0
2019-03-05 $51.02 $51.02 $51.02 $51.02 $17.91 0
2019-03-04 $50.82 $50.82 $50.82 $50.82 $17.84 0
2019-03-01 $50.58 $50.58 $50.58 $50.58 $17.76 0
2019-02-28 $51.22 $51.22 $51.22 $51.22 $17.98 0
2019-02-27 $51.25 $51.25 $51.25 $51.25 $17.99 0
2019-02-26 $50.69 $50.69 $50.69 $50.69 $17.80 0
2019-02-25 $50.49 $50.49 $50.49 $50.49 $17.73 0
2019-02-22 $51.55 $51.55 $51.55 $51.55 $18.10 0
2019-02-21 $51.46 $51.46 $51.46 $51.46 $18.07 0
2019-02-20 $51.39 $51.39 $51.39 $51.39 $18.04 0
2019-02-19 $51.03 $51.03 $51.03 $51.03 $17.92 0
2019-02-15 $50.98 $50.98 $50.98 $50.98 $17.90 0
2019-02-14 $50.08 $50.08 $50.08 $50.08 $17.58 0
2019-02-13 $49.86 $49.86 $49.86 $49.86 $17.50 0
2019-02-12 $49.39 $49.39 $49.39 $49.39 $17.34 0
2019-02-11 $48.96 $48.96 $48.96 $48.96 $17.19 0
2019-02-08 $49.04 $49.04 $49.04 $49.04 $17.22 0
2019-02-07 $49.20 $49.20 $49.20 $49.20 $17.27 0
2019-02-06 $49.90 $49.90 $49.90 $49.90 $17.52 0
2019-02-05 $49.73 $49.73 $49.73 $49.73 $17.46 0
2019-02-04 $50.12 $50.12 $50.12 $50.12 $17.60 0
2019-02-01 $50.14 $50.14 $50.14 $50.14 $17.60 0
2019-01-31 $49.52 $49.52 $49.52 $49.52 $17.39 0
2019-01-30 $49.77 $49.77 $49.77 $49.77 $17.47 0
2019-01-29 $49.26 $49.26 $49.26 $49.26 $17.29 0
2019-01-28 $48.66 $48.66 $48.66 $48.66 $17.08 0
2019-01-25 $49.63 $49.63 $49.63 $49.63 $17.42 0
2019-01-24 $49.34 $49.34 $49.34 $49.34 $17.32 0
2019-01-23 $49.20 $49.20 $49.20 $49.20 $17.27 0
2019-01-22 $49.36 $49.36 $49.36 $49.36 $17.33 0
2019-01-18 $50.03 $50.03 $50.03 $50.03 $17.56 0
2019-01-17 $49.36 $49.36 $49.36 $49.36 $17.33 0
2019-01-16 $49.27 $49.27 $49.27 $49.27 $17.30 0
2019-01-15 $49.03 $49.03 $49.03 $49.03 $17.21 0
2019-01-14 $48.47 $48.47 $48.47 $48.47 $17.02 0
2019-01-11 $48.91 $48.91 $48.91 $48.91 $17.17 0
2019-01-10 $49.26 $49.26 $49.26 $49.26 $17.29 0
2019-01-09 $49.25 $49.25 $49.25 $49.25 $17.29 0
2019-01-08 $47.91 $47.91 $47.91 $47.91 $16.82 0
2019-01-07 $47.33 $47.33 $47.33 $47.33 $16.62 0
2019-01-04 $47.10 $47.10 $47.10 $47.10 $16.54 0
2019-01-03 $46.33 $46.33 $46.33 $46.33 $16.27 0
2019-01-02 $45.95 $45.95 $45.95 $45.95 $16.13 0
2018-12-31 $45.63 $45.63 $45.63 $45.63 $16.02 0
2018-12-28 $45.60 $45.60 $45.60 $45.60 $16.01 0
2018-12-27 $45.89 $45.89 $45.89 $45.89 $16.11 0
2018-12-26 $46.62 $46.62 $46.62 $46.62 $16.37 0
2018-12-24 $45.23 $45.23 $45.23 $45.23 $15.88 0
2018-12-21 $46.04 $46.04 $46.04 $46.04 $16.16 0
2018-12-20 $46.52 $46.52 $46.52 $46.52 $16.33 0
2018-12-19 $47.42 $47.42 $47.42 $47.42 $16.65 0
2018-12-18 $46.97 $46.97 $46.97 $46.97 $16.49 0
2018-12-17 $48.23 $48.23 $48.23 $48.23 $16.93 0
2018-12-14 $49.28 $49.28 $49.28 $49.28 $17.30 0
2018-12-13 $50.28 $50.28 $50.28 $50.28 $17.65 0
2018-12-12 $72.75 $72.75 $72.75 $72.75 $17.39 0
2018-12-11 $73.15 $73.15 $73.15 $73.15 $17.49 0
2018-12-10 $72.85 $72.85 $72.85 $72.85 $17.41 0
2018-12-07 $74.31 $74.31 $74.31 $74.31 $17.76 0
2018-12-06 $73.27 $73.27 $73.27 $73.27 $17.52 0
2018-12-04 $74.41 $74.41 $74.41 $74.41 $17.79 0
2018-12-03 $74.43 $74.43 $74.43 $74.43 $17.79 0
2018-11-30 $72.69 $72.69 $72.69 $72.69 $17.38 0
2018-11-29 $73.00 $73.00 $73.00 $73.00 $17.45 0
2018-11-28 $72.52 $72.52 $72.52 $72.52 $17.34 0
2018-11-27 $72.90 $72.90 $72.90 $72.90 $17.43 0
2018-11-26 $73.17 $73.17 $73.17 $73.17 $17.49 0
2018-11-23 $72.99 $72.99 $72.99 $72.99 $17.45 0
2018-11-21 $75.57 $75.57 $75.57 $75.57 $18.07 0
2018-11-20 $74.85 $74.85 $74.85 $74.85 $17.89 0
2018-11-19 $78.30 $78.30 $78.30 $78.30 $18.72 0
2018-11-16 $77.89 $77.89 $77.89 $77.89 $18.62 0
2018-11-15 $76.96 $76.96 $76.96 $76.96 $18.40 0
2018-11-14 $77.65 $77.65 $77.65 $77.65 $18.56 0
2018-11-13 $75.99 $75.99 $75.99 $75.99 $18.17 0
2018-11-12 $78.55 $78.55 $78.55 $78.55 $18.78 0
2018-11-09 $79.00 $79.00 $79.00 $79.00 $18.89 0
2018-11-08 $79.70 $79.70 $79.70 $79.70 $19.05 0
2018-11-07 $80.65 $80.65 $80.65 $80.65 $19.28 0
2018-11-06 $80.73 $80.73 $80.73 $80.73 $19.30 0
2018-11-05 $81.27 $81.27 $81.27 $81.27 $19.43 0
2018-11-02 $81.22 $81.22 $81.22 $81.22 $19.42 0
2018-11-01 $81.34 $81.34 $81.34 $81.34 $19.44 0
2018-10-31 $82.25 $82.25 $82.25 $82.25 $19.66 0
2018-10-30 $83.10 $83.10 $83.10 $83.10 $19.87 0
2018-10-29 $83.66 $83.66 $83.66 $83.66 $20.00 0
2018-10-26 $84.70 $84.70 $84.70 $84.70 $20.25 0
2018-10-25 $83.89 $83.89 $83.89 $83.89 $20.05 0
2018-10-24 $83.41 $83.41 $83.41 $83.41 $19.94 0
2018-10-23 $83.73 $83.73 $83.73 $83.73 $20.02 0
2018-10-22 $86.04 $86.04 $86.04 $86.04 $20.57 0
2018-10-19 $85.97 $85.97 $85.97 $85.97 $20.55 0
2018-10-18 $85.38 $85.38 $85.38 $85.38 $20.41 0
2018-10-17 $86.58 $86.58 $86.58 $86.58 $20.70 0
2018-10-16 $87.58 $87.58 $87.58 $87.58 $20.94 0
2018-10-15 $87.31 $87.31 $87.31 $87.31 $20.87 0
2018-10-12 $87.07 $87.07 $87.07 $87.07 $20.81 0
2018-10-11 $86.36 $86.36 $86.36 $86.36 $20.64 0
2018-10-10 $88.04 $88.04 $88.04 $88.04 $21.05 0
2018-10-09 $89.63 $89.63 $89.63 $89.63 $21.43 0
2018-10-08 $89.09 $89.09 $89.09 $89.09 $21.30 0
2018-10-05 $89.17 $89.17 $89.17 $89.17 $21.32 0
2018-10-04 $89.42 $89.42 $89.42 $89.42 $21.38 0
2018-10-03 $90.24 $90.24 $90.24 $90.24 $21.57 0
2018-10-02 $89.70 $89.70 $89.70 $89.70 $21.44 0
2018-10-01 $89.67 $89.67 $89.67 $89.67 $21.44 0
2018-09-28 $87.84 $87.84 $87.84 $87.84 $21.00 0
2018-09-27 $86.86 $86.86 $86.86 $86.86 $20.76 0
2018-09-26 $86.55 $86.55 $86.55 $86.55 $20.69 0
2018-09-25 $87.03 $87.03 $87.03 $87.03 $20.80 0
2018-09-24 $86.82 $86.82 $86.82 $86.82 $20.75 0
2018-09-21 $85.38 $85.38 $85.38 $85.38 $20.41 0
2018-09-20 $85.04 $85.04 $85.04 $85.04 $20.33 0
2018-09-19 $85.14 $85.14 $85.14 $85.14 $20.35 0
2018-09-18 $84.47 $84.47 $84.47 $84.47 $20.19 0
2018-09-17 $83.52 $83.52 $83.52 $83.52 $19.97 0
2018-09-14 $83.70 $83.70 $83.70 $83.70 $20.01 0
2018-09-13 $83.88 $83.88 $83.88 $83.88 $20.05 0
2018-09-12 $85.02 $85.02 $85.02 $85.02 $20.32 0
2018-09-11 $84.44 $84.44 $84.44 $84.44 $20.19 0
2018-09-10 $83.40 $83.40 $83.40 $83.40 $19.94 0
2018-09-07 $83.29 $83.29 $83.29 $83.29 $19.91 0
2018-09-06 $83.09 $83.09 $83.09 $83.09 $19.86 0
2018-09-05 $83.68 $83.68 $83.68 $83.68 $20.00 0
2018-09-04 $83.98 $83.98 $83.98 $83.98 $20.08 0
2018-08-31 $84.55 $84.55 $84.55 $84.55 $20.21 0
2018-08-30 $84.55 $84.55 $84.55 $84.55 $20.21 0
2018-08-29 $84.59 $84.59 $84.59 $84.59 $20.22 0
2018-08-28 $83.56 $83.56 $83.56 $83.56 $19.98 0
2018-08-27 $83.97 $83.97 $83.97 $83.97 $20.07 0
2018-08-24 $83.51 $83.51 $83.51 $83.51 $19.96 0
2018-08-23 $82.87 $82.87 $82.87 $82.87 $19.81 0
2018-08-22 $83.07 $83.07 $83.07 $83.07 $19.86 0
2018-08-21 $81.78 $81.78 $81.78 $81.78 $19.55 0
2018-08-20 $81.64 $81.64 $81.64 $81.64 $19.52 0
2018-08-17 $81.57 $81.57 $81.57 $81.57 $19.50 0
2018-08-16 $80.96 $80.96 $80.96 $80.96 $19.35 0
2018-08-15 $80.25 $80.25 $80.25 $80.25 $19.18 0
2018-08-14 $82.15 $82.15 $82.15 $82.15 $19.64 0
2018-08-13 $82.11 $82.11 $82.11 $82.11 $19.63 0
2018-08-10 $82.64 $82.64 $82.64 $82.64 $19.76 0
2018-08-09 $82.32 $82.32 $82.32 $82.32 $19.68 0
2018-08-08 $82.62 $82.62 $82.62 $82.62 $19.75 0
2018-08-07 $84.07 $84.07 $84.07 $84.07 $20.10 0
2018-08-06 $83.63 $83.63 $83.63 $83.63 $19.99 0
2018-08-03 $83.45 $83.45 $83.45 $83.45 $19.95 0
2018-08-02 $83.31 $83.31 $83.31 $83.31 $19.92 0
2018-08-01 $82.50 $82.50 $82.50 $82.50 $19.72 0
2018-07-31 $83.77 $83.77 $83.77 $83.77 $20.03 0
2018-07-30 $84.46 $84.46 $84.46 $84.46 $20.19 0
2018-07-27 $83.77 $83.77 $83.77 $83.77 $20.03 0
2018-07-26 $84.16 $84.16 $84.16 $84.16 $20.12 0
2018-07-25 $84.05 $84.05 $84.05 $84.05 $20.09 0
2018-07-24 $82.94 $82.94 $82.94 $82.94 $19.83 0
2018-07-23 $82.50 $82.50 $82.50 $82.50 $19.72 0
2018-07-20 $82.41 $82.41 $82.41 $82.41 $19.70 0
2018-07-19 $81.97 $81.97 $81.97 $81.97 $19.60 0
2018-07-18 $82.09 $82.09 $82.09 $82.09 $19.62 0
2018-07-17 $81.33 $81.33 $81.33 $81.33 $19.44 0
2018-07-16 $81.44 $81.44 $81.44 $81.44 $19.47 0
2018-07-13 $83.32 $83.32 $83.32 $83.32 $19.92 0
2018-07-12 $82.99 $82.99 $82.99 $82.99 $19.84 0
2018-07-11 $82.34 $82.34 $82.34 $82.34 $19.68 0
2018-07-10 $86.09 $86.09 $86.09 $86.09 $20.58 0
2018-07-09 $86.18 $86.18 $86.18 $86.18 $20.60 0
2018-07-06 $85.82 $85.82 $85.82 $85.82 $20.52 0
2018-07-05 $85.48 $85.48 $85.48 $85.48 $20.43 0
2018-07-03 $85.89 $85.89 $85.89 $85.89 $20.53 0
2018-07-02 $85.67 $85.67 $85.67 $85.67 $20.48 0
2018-06-29 $86.97 $86.97 $86.97 $86.97 $20.79 0
2018-06-28 $85.91 $85.91 $85.91 $85.91 $20.54 0
2018-06-27 $85.61 $85.61 $85.61 $85.61 $20.47 0
2018-06-26 $84.51 $84.51 $84.51 $84.51 $20.20 0
2018-06-25 $83.17 $83.17 $83.17 $83.17 $19.88 0
2018-06-22 $84.46 $84.46 $84.46 $84.46 $20.19 0
2018-06-21 $82.22 $82.22 $82.22 $82.22 $19.65 0
2018-06-20 $82.52 $82.52 $82.52 $82.52 $19.73 0
2018-06-19 $82.56 $82.56 $82.56 $82.56 $19.74 0
2018-06-18 $83.43 $83.43 $83.43 $83.43 $19.94 0
2018-06-15 $82.56 $82.56 $82.56 $82.56 $19.74 0
2018-06-14 $84.59 $84.59 $84.59 $84.59 $20.22 0
2018-06-13 $85.31 $85.31 $85.31 $85.31 $20.39 0
2018-06-12 $84.86 $84.86 $84.86 $84.86 $20.29 0
2018-06-11 $84.74 $84.74 $84.74 $84.74 $20.26 0
2018-06-08 $84.99 $84.99 $84.99 $84.99 $20.32 0
2018-06-07 $85.16 $85.16 $85.16 $85.16 $20.36 0
2018-06-06 $84.43 $84.43 $84.43 $84.43 $20.18 0
2018-06-05 $84.21 $84.21 $84.21 $84.21 $20.13 0
2018-06-04 $84.06 $84.06 $84.06 $84.06 $20.09 0
2018-06-01 $84.94 $84.94 $84.94 $84.94 $20.31 0
2018-05-31 $85.95 $85.95 $85.95 $85.95 $20.55 0
2018-05-30 $86.52 $86.52 $86.52 $86.52 $20.68 0
2018-05-29 $85.30 $85.30 $85.30 $85.30 $20.39 0
2018-05-25 $85.97 $85.97 $85.97 $85.97 $20.55 0
2018-05-24 $87.74 $87.74 $87.74 $87.74 $20.97 0
2018-05-23 $88.35 $88.35 $88.35 $88.35 $21.12 0
2018-05-22 $88.24 $88.24 $88.24 $88.24 $21.09 0
2018-05-21 $88.28 $88.28 $88.28 $88.28 $21.10 0
2018-05-18 $87.35 $87.35 $87.35 $87.35 $20.88 0
2018-05-17 $87.54 $87.54 $87.54 $87.54 $20.93 0
2018-05-16 $87.46 $87.46 $87.46 $87.46 $20.91 0
2018-05-15 $86.91 $86.91 $86.91 $86.91 $20.78 0
2018-05-14 $87.09 $87.09 $87.09 $87.09 $20.82 0
2018-05-11 $86.44 $86.44 $86.44 $86.44 $20.66 0
2018-05-10 $86.96 $86.96 $86.96 $86.96 $20.79 0
2018-05-09 $86.75 $86.75 $86.75 $86.75 $20.74 0
2018-05-08 $85.79 $85.79 $85.79 $85.79 $20.51 0
2018-05-07 $85.61 $85.61 $85.61 $85.61 $20.47 0
2018-05-04 $85.63 $85.63 $85.63 $85.63 $20.47 0
2018-05-03 $84.83 $84.83 $84.83 $84.83 $20.28 0
2018-05-02 $84.22 $84.22 $84.22 $84.22 $20.13 0
2018-05-01 $84.17 $84.17 $84.17 $84.17 $20.12 0
2018-04-30 $84.85 $84.85 $84.85 $84.85 $20.28 0
2018-04-27 $84.50 $84.50 $84.50 $84.50 $20.20 0
2018-04-26 $84.59 $84.59 $84.59 $84.59 $20.22 0
2018-04-25 $84.18 $84.18 $84.18 $84.18 $20.12 0
2018-04-24 $83.97 $83.97 $83.97 $83.97 $20.07 0
2018-04-23 $84.73 $84.73 $84.73 $84.73 $20.25 0
2018-04-20 $84.47 $84.47 $84.47 $84.47 $20.19 0
2018-04-19 $84.49 $84.49 $84.49 $84.49 $20.20 0
2018-04-18 $85.02 $85.02 $85.02 $85.02 $20.32 0
2018-04-17 $83.01 $83.01 $83.01 $83.01 $19.84 0
2018-04-16 $82.96 $82.96 $82.96 $82.96 $19.83 0
2018-04-13 $83.54 $83.54 $83.54 $83.54 $19.97 0
2018-04-12 $83.34 $83.34 $83.34 $83.34 $19.92 0
2018-04-11 $83.23 $83.23 $83.23 $83.23 $19.90 0
2018-04-10 $82.55 $82.55 $82.55 $82.55 $19.73 0
2018-04-09 $80.68 $80.68 $80.68 $80.68 $19.29 0
2018-04-06 $79.26 $79.26 $79.26 $79.26 $18.95 0
2018-04-05 $80.30 $80.30 $80.30 $80.30 $19.20 0
2018-04-04 $79.98 $79.98 $79.98 $79.98 $19.12 0
2018-04-03 $80.03 $80.03 $80.03 $80.03 $19.13 0
2018-04-02 $79.77 $79.77 $79.77 $79.77 $19.07 0
2018-03-29 $81.01 $81.01 $81.01 $81.01 $19.37 0
2018-03-28 $80.67 $80.67 $80.67 $80.67 $19.28 0
2018-03-27 $80.75 $80.75 $80.75 $80.75 $19.30 0
2018-03-26 $81.16 $81.16 $81.16 $81.16 $19.40 0
2018-03-23 $81.43 $81.43 $81.43 $81.43 $19.47 0
2018-03-22 $80.64 $80.64 $80.64 $80.64 $19.28 0
2018-03-21 $81.52 $81.52 $81.52 $81.52 $19.49 0
2018-03-20 $79.84 $79.84 $79.84 $79.84 $19.09 0
2018-03-19 $79.08 $79.08 $79.08 $79.08 $18.90 0
2018-03-16 $79.54 $79.54 $79.54 $79.54 $19.01 0
2018-03-15 $79.02 $79.02 $79.02 $79.02 $18.89 0
2018-03-14 $78.95 $78.95 $78.95 $78.95 $18.87 0
2018-03-13 $78.88 $78.88 $78.88 $78.88 $18.86 0
2018-03-12 $79.10 $79.10 $79.10 $79.10 $18.91 0
2018-03-09 $79.59 $79.59 $79.59 $79.59 $19.03 0
2018-03-08 $78.52 $78.52 $78.52 $78.52 $18.77 0
2018-03-07 $79.27 $79.27 $79.27 $79.27 $18.95 0
2018-03-06 $80.27 $80.27 $80.27 $80.27 $19.19 0
2018-03-05 $80.22 $80.22 $80.22 $80.22 $19.18 0
2018-03-02 $79.40 $79.40 $79.40 $79.40 $18.98 0
2018-03-01 $79.37 $79.37 $79.37 $79.37 $18.97 0
2018-02-28 $79.43 $79.43 $79.43 $79.43 $18.99 0
2018-02-27 $80.64 $80.64 $80.64 $80.64 $19.28 0
2018-02-26 $81.42 $81.42 $81.42 $81.42 $19.46 0
2018-02-23 $81.02 $81.02 $81.02 $81.02 $19.37 0
2018-02-22 $80.38 $80.38 $80.38 $80.38 $19.22 0
2018-02-21 $79.36 $79.36 $79.36 $79.36 $18.97 0
2018-02-20 $79.57 $79.57 $79.57 $79.57 $19.02 0
2018-02-16 $79.52 $79.52 $79.52 $79.52 $19.01 0
2018-02-15 $79.38 $79.38 $79.38 $79.38 $18.98 0
2018-02-14 $78.96 $78.96 $78.96 $78.96 $18.88 0
2018-02-13 $77.52 $77.52 $77.52 $77.52 $18.53 0
2018-02-12 $77.34 $77.34 $77.34 $77.34 $18.49 0
2018-02-09 $77.13 $77.13 $77.13 $77.13 $18.44 0
2018-02-08 $78.41 $78.41 $78.41 $78.41 $18.74 0
2018-02-07 $79.36 $79.36 $79.36 $79.36 $18.97 0
2018-02-06 $80.80 $80.80 $80.80 $80.80 $19.32 0
2018-02-05 $81.12 $81.12 $81.12 $81.12 $19.39 0
2018-02-02 $82.37 $82.37 $82.37 $82.37 $19.69 0
2018-02-01 $83.38 $83.38 $83.38 $83.38 $19.93 0
2018-01-31 $82.58 $82.58 $82.58 $82.58 $19.74 0
2018-01-30 $82.33 $82.33 $82.33 $82.33 $19.68 0
2018-01-29 $83.20 $83.20 $83.20 $83.20 $19.89 0
2018-01-26 $83.74 $83.74 $83.74 $83.74 $20.02 0
2018-01-25 $83.00 $83.00 $83.00 $83.00 $19.84 0
2018-01-24 $83.64 $83.64 $83.64 $83.64 $19.99 0
2018-01-23 $82.69 $82.69 $82.69 $82.69 $19.77 0
2018-01-22 $81.92 $81.92 $81.92 $81.92 $19.58 0
2018-01-19 $81.63 $81.63 $81.63 $81.63 $19.51 0
2018-01-18 $81.81 $81.81 $81.81 $81.81 $19.56 0
2018-01-17 $81.84 $81.84 $81.84 $81.84 $19.56 0
2018-01-16 $81.56 $81.56 $81.56 $81.56 $19.50 0
2018-01-12 $82.01 $82.01 $82.01 $82.01 $19.60 0
2018-01-11 $81.51 $81.51 $81.51 $81.51 $19.49 0
2018-01-10 $81.42 $81.42 $81.42 $81.42 $19.46 0
2018-01-09 $81.16 $81.16 $81.16 $81.16 $19.40 0
2018-01-08 $80.35 $80.35 $80.35 $80.35 $19.21 0
2018-01-05 $80.40 $80.40 $80.40 $80.40 $19.22 0
2018-01-04 $80.94 $80.94 $80.94 $80.94 $19.35 0
2018-01-03 $81.01 $81.01 $81.01 $81.01 $19.37 0
2018-01-02 $80.17 $80.17 $80.17 $80.17 $19.16 0
2017-12-29 $79.88 $79.88 $79.88 $79.88 $19.10 0
2017-12-28 $79.66 $79.66 $79.66 $79.66 $19.04 0
2017-12-27 $79.09 $79.09 $79.09 $79.09 $18.91 0
2017-12-26 $79.71 $79.71 $79.71 $79.71 $19.05 0
2017-12-22 $77.59 $77.59 $77.59 $77.59 $18.55 0
2017-12-21 $77.32 $77.32 $77.32 $77.32 $18.48 0
2017-12-20 $77.07 $77.07 $77.07 $77.07 $18.42 0
2017-12-19 $76.51 $76.51 $76.51 $76.51 $18.29 0
2017-12-18 $76.11 $76.11 $76.11 $76.11 $18.19 0
2017-12-15 $75.95 $75.95 $75.95 $75.95 $18.16 0
2017-12-14 $75.81 $75.81 $75.81 $75.81 $18.12 0
2017-12-13 $75.31 $75.31 $75.31 $75.31 $18.00 0
2017-12-12 $77.16 $77.16 $77.16 $77.16 $18.13 0
2017-12-11 $77.94 $77.94 $77.94 $77.94 $18.31 0
2017-12-08 $77.43 $77.43 $77.43 $77.43 $18.19 0
2017-12-07 $76.70 $76.70 $76.70 $76.70 $18.02 0
2017-12-06 $76.30 $76.30 $76.30 $76.30 $17.93 0
2017-12-05 $77.82 $77.82 $77.82 $77.82 $18.28 0
2017-12-04 $77.87 $77.87 $77.87 $77.87 $18.29 0
2017-12-01 $78.97 $78.97 $78.97 $78.97 $18.55 0
2017-11-30 $78.01 $78.01 $78.01 $78.01 $18.33 0
2017-11-29 $78.48 $78.48 $78.48 $78.48 $18.44 0
2017-11-28 $78.84 $78.84 $78.84 $78.84 $18.52 0
2017-11-27 $79.05 $79.05 $79.05 $79.05 $18.57 0
2017-11-24 $79.39 $79.39 $79.39 $79.39 $18.65 0
2017-11-22 $78.98 $78.98 $78.98 $78.98 $18.56 0
2017-11-21 $78.32 $78.32 $78.32 $78.32 $18.40 0
2017-11-20 $77.81 $77.81 $77.81 $77.81 $18.28 0
2017-11-17 $78.45 $78.45 $78.45 $78.45 $18.43 0
2017-11-16 $77.17 $77.17 $77.17 $77.17 $18.13 0
2017-11-15 $77.41 $77.41 $77.41 $77.41 $18.19 0
2017-11-14 $77.57 $77.57 $77.57 $77.57 $18.22 0
2017-11-13 $78.87 $78.87 $78.87 $78.87 $18.53 0
2017-11-10 $79.21 $79.21 $79.21 $79.21 $18.61 0
2017-11-09 $79.39 $79.39 $79.39 $79.39 $18.65 0
2017-11-08 $79.14 $79.14 $79.14 $79.14 $18.59 0
2017-11-07 $79.43 $79.43 $79.43 $79.43 $18.66 0
2017-11-06 $79.87 $79.87 $79.87 $79.87 $18.76 0
2017-11-03 $78.30 $78.30 $78.30 $78.30 $18.40 0
2017-11-02 $77.42 $77.42 $77.42 $77.42 $18.19 0
2017-11-01 $77.17 $77.17 $77.17 $77.17 $18.13 0
2017-10-31 $77.23 $77.23 $77.23 $77.23 $18.14 0
2017-10-30 $76.98 $76.98 $76.98 $76.98 $18.09 0
2017-10-27 $76.70 $76.70 $76.70 $76.70 $18.02 0
2017-10-26 $76.09 $76.09 $76.09 $76.09 $17.88 0
2017-10-25 $75.66 $75.66 $75.66 $75.66 $17.78 0
2017-10-24 $75.78 $75.78 $75.78 $75.78 $17.80 0
2017-10-23 $74.91 $74.91 $74.91 $74.91 $17.60 0
2017-10-20 $74.94 $74.94 $74.94 $74.94 $17.61 0
2017-10-19 $74.63 $74.63 $74.63 $74.63 $17.53 0
2017-10-18 $75.13 $75.13 $75.13 $75.13 $17.65 0
2017-10-17 $75.13 $75.13 $75.13 $75.13 $17.65 0
2017-10-16 $75.32 $75.32 $75.32 $75.32 $17.70 0
2017-10-13 $74.92 $74.92 $74.92 $74.92 $17.60 0
2017-10-12 $74.02 $74.02 $74.02 $74.02 $17.39 0
2017-10-11 $74.39 $74.39 $74.39 $74.39 $17.48 0
2017-10-10 $74.12 $74.12 $74.12 $74.12 $17.41 0
2017-10-09 $73.04 $73.04 $73.04 $73.04 $17.16 0
2017-10-06 $73.00 $73.00 $73.00 $73.00 $17.15 0
2017-10-05 $74.28 $74.28 $74.28 $74.28 $17.45 0
2017-10-04 $73.38 $73.38 $73.38 $73.38 $17.24 0
2017-10-03 $73.42 $73.42 $73.42 $73.42 $17.25 0
2017-10-02 $73.47 $73.47 $73.47 $73.47 $17.26 0
2017-09-29 $74.38 $74.38 $74.38 $74.38 $17.47 0
2017-09-28 $74.70 $74.70 $74.70 $74.70 $17.55 0
2017-09-27 $74.93 $74.93 $74.93 $74.93 $17.60 0
2017-09-26 $74.97 $74.97 $74.97 $74.97 $17.61 0
2017-09-25 $75.44 $75.44 $75.44 $75.44 $17.72 0
2017-09-22 $74.24 $74.24 $74.24 $74.24 $17.44 0
2017-09-21 $74.07 $74.07 $74.07 $74.07 $17.40 0
2017-09-20 $74.34 $74.34 $74.34 $74.34 $17.47 0
2017-09-19 $73.48 $73.48 $73.48 $73.48 $17.26 0
2017-09-18 $73.83 $73.83 $73.83 $73.83 $17.35 0
2017-09-15 $73.83 $73.83 $73.83 $73.83 $17.35 0
2017-09-14 $73.39 $73.39 $73.39 $73.39 $17.24 0
2017-09-13 $73.29 $73.29 $73.29 $73.29 $17.22 0
2017-09-12 $72.62 $72.62 $72.62 $72.62 $17.06 0
2017-09-11 $72.41 $72.41 $72.41 $72.41 $17.01 0
2017-09-08 $72.30 $72.30 $72.30 $72.30 $16.99 0
2017-09-07 $73.39 $73.39 $73.39 $73.39 $17.24 0
2017-09-06 $73.39 $73.39 $73.39 $73.39 $17.24 0
2017-09-05 $72.70 $72.70 $72.70 $72.70 $17.08 0
2017-09-01 $72.27 $72.27 $72.27 $72.27 $16.98 0
2017-08-31 $72.09 $72.09 $72.09 $72.09 $16.94 0
2017-08-30 $70.12 $70.12 $70.12 $70.12 $16.47 0
2017-08-29 $70.54 $70.54 $70.54 $70.54 $16.57 0
2017-08-28 $70.64 $70.64 $70.64 $70.64 $16.60 0
2017-08-25 $70.80 $70.80 $70.80 $70.80 $16.63 0
2017-08-24 $70.91 $70.91 $70.91 $70.91 $16.66 0
2017-08-23 $71.01 $71.01 $71.01 $71.01 $16.68 0
2017-08-22 $70.55 $70.55 $70.55 $70.55 $16.57 0
2017-08-21 $70.39 $70.39 $70.39 $70.39 $16.54 0
2017-08-18 $71.30 $71.30 $71.30 $71.30 $16.75 0
2017-08-17 $70.09 $70.09 $70.09 $70.09 $16.47 0
2017-08-16 $70.00 $70.00 $70.00 $70.00 $16.45 0
2017-08-15 $70.43 $70.43 $70.43 $70.43 $16.55 0
2017-08-14 $70.62 $70.62 $70.62 $70.62 $16.59 0
2017-08-11 $71.65 $71.65 $71.65 $71.65 $16.83 0
2017-08-10 $71.29 $71.29 $71.29 $71.29 $16.75 0
2017-08-09 $72.52 $72.52 $72.52 $72.52 $17.04 0
2017-08-08 $72.03 $72.03 $72.03 $72.03 $16.92 0
2017-08-07 $72.18 $72.18 $72.18 $72.18 $16.96 0
2017-08-04 $72.17 $72.17 $72.17 $72.17 $16.96 0
2017-08-03 $71.91 $71.91 $71.91 $71.91 $16.89 0
2017-08-02 $72.36 $72.36 $72.36 $72.36 $17.00 0
2017-08-01 $72.02 $72.02 $72.02 $72.02 $16.92 0
2017-07-31 $73.11 $73.11 $73.11 $73.11 $17.18 0
2017-07-28 $72.65 $72.65 $72.65 $72.65 $17.07 0
2017-07-27 $72.16 $72.16 $72.16 $72.16 $16.95 0
2017-07-26 $71.56 $71.56 $71.56 $71.56 $16.81 0
2017-07-25 $70.85 $70.85 $70.85 $70.85 $16.65 0
2017-07-24 $69.75 $69.75 $69.75 $69.75 $16.39 0
2017-07-21 $69.58 $69.58 $69.58 $69.58 $16.35 0
2017-07-20 $70.71 $70.71 $70.71 $70.71 $16.61 0
2017-07-19 $70.95 $70.95 $70.95 $70.95 $16.67 0
2017-07-18 $70.10 $70.10 $70.10 $70.10 $16.47 0
2017-07-17 $69.81 $69.81 $69.81 $69.81 $16.40 0
2017-07-14 $70.20 $70.20 $70.20 $70.20 $16.49 0
2017-07-13 $69.46 $69.46 $69.46 $69.46 $16.32 0
2017-07-12 $69.46 $69.46 $69.46 $69.46 $16.32 0
2017-07-11 $69.47 $69.47 $69.47 $69.47 $16.32 0
2017-07-10 $68.68 $68.68 $68.68 $68.68 $16.14 0
2017-07-07 $68.41 $68.41 $68.41 $68.41 $16.07 0
2017-07-06 $69.29 $69.29 $69.29 $69.29 $16.28 0
2017-07-05 $69.16 $69.16 $69.16 $69.16 $16.25 0
2017-07-03 $70.56 $70.56 $70.56 $70.56 $16.58 0
2017-06-30 $69.88 $69.88 $69.88 $69.88 $16.42 0
2017-06-29 $68.22 $68.22 $68.22 $68.22 $16.03 0
2017-06-28 $67.90 $67.90 $67.90 $67.90 $15.95 0
2017-06-27 $67.31 $67.31 $67.31 $67.31 $15.81 0
2017-06-26 $66.55 $66.55 $66.55 $66.55 $15.64 0
2017-06-23 $66.25 $66.25 $66.25 $66.25 $15.56 0
2017-06-22 $65.81 $65.81 $65.81 $65.81 $15.46 0
2017-06-21 $65.75 $65.75 $65.75 $65.75 $15.45 0
2017-06-20 $66.79 $66.79 $66.79 $66.79 $15.69 0
2017-06-19 $67.52 $67.52 $67.52 $67.52 $15.86 0
2017-06-16 $67.99 $67.99 $67.99 $67.99 $15.97 0
2017-06-15 $67.69 $67.69 $67.69 $67.69 $15.90 0
2017-06-14 $67.61 $67.61 $67.61 $67.61 $15.88 0
2017-06-13 $69.19 $69.19 $69.19 $69.19 $16.26 0
2017-06-12 $68.84 $68.84 $68.84 $68.84 $16.17 0
2017-06-09 $69.41 $69.41 $69.41 $69.41 $16.31 0
2017-06-08 $69.03 $69.03 $69.03 $69.03 $16.22 0
2017-06-07 $69.03 $69.03 $69.03 $69.03 $16.22 0
2017-06-06 $70.57 $70.57 $70.57 $70.57 $16.58 0
2017-06-05 $69.96 $69.96 $69.96 $69.96 $16.44 0
2017-06-02 $70.51 $70.51 $70.51 $70.51 $16.57 0
2017-06-01 $70.73 $70.73 $70.73 $70.73 $16.62 0
2017-05-31 $71.03 $71.03 $71.03 $71.03 $16.69 0
2017-05-30 $71.96 $71.96 $71.96 $71.96 $16.91 0
2017-05-26 $72.41 $72.41 $72.41 $72.41 $17.01 0
2017-05-25 $71.71 $71.71 $71.71 $71.71 $16.85 0
2017-05-24 $73.64 $73.64 $73.64 $73.64 $17.30 0
2017-05-23 $73.86 $73.86 $73.86 $73.86 $17.35 0
2017-05-22 $73.97 $73.97 $73.97 $73.97 $17.38 0
2017-05-19 $73.50 $73.50 $73.50 $73.50 $17.27 0
2017-05-18 $72.21 $72.21 $72.21 $72.21 $16.96 0
2017-05-17 $72.17 $72.17 $72.17 $72.17 $16.96 0
2017-05-16 $71.79 $71.79 $71.79 $71.79 $16.87 0
2017-05-15 $71.92 $71.92 $71.92 $71.92 $16.90 0
2017-05-12 $71.38 $71.38 $71.38 $71.38 $16.77 0
2017-05-11 $71.13 $71.13 $71.13 $71.13 $16.71 0
2017-05-10 $70.64 $70.64 $70.64 $70.64 $16.60 0
2017-05-09 $69.48 $69.48 $69.48 $69.48 $16.32 0
2017-05-08 $69.97 $69.97 $69.97 $69.97 $16.44 0
2017-05-05 $70.07 $70.07 $70.07 $70.07 $16.46 0
2017-05-04 $69.31 $69.31 $69.31 $69.31 $16.28 0
2017-05-03 $71.37 $71.37 $71.37 $71.37 $16.77 0
2017-05-02 $71.27 $71.27 $71.27 $71.27 $16.74 0
2017-05-01 $72.09 $72.09 $72.09 $72.09 $16.94 0
2017-04-28 $71.99 $71.99 $71.99 $71.99 $16.91 0
2017-04-27 $72.01 $72.01 $72.01 $72.01 $16.92 0
2017-04-26 $72.11 $72.11 $72.11 $72.11 $16.94 0
2017-04-25 $72.50 $72.50 $72.50 $72.50 $17.03 0
2017-04-24 $71.99 $71.99 $71.99 $71.99 $16.91 0
2017-04-21 $72.24 $72.24 $72.24 $72.24 $16.97 0
2017-04-20 $73.01 $73.01 $73.01 $73.01 $17.15 0
2017-04-19 $73.35 $73.35 $73.35 $73.35 $17.23 0
2017-04-18 $74.98 $74.98 $74.98 $74.98 $17.62 0
2017-04-17 $75.43 $75.43 $75.43 $75.43 $17.72 0
2017-04-13 $75.65 $75.65 $75.65 $75.65 $17.77 0
2017-04-12 $75.48 $75.48 $75.48 $75.48 $17.73 0
2017-04-11 $75.84 $75.84 $75.84 $75.84 $17.82 0
2017-04-10 $75.63 $75.63 $75.63 $75.63 $17.77 0
2017-04-07 $75.08 $75.08 $75.08 $75.08 $17.64 0
2017-04-06 $74.76 $74.76 $74.76 $74.76 $17.56 0
2017-04-05 $74.20 $74.20 $74.20 $74.20 $17.43 0
2017-04-04 $74.12 $74.12 $74.12 $74.12 $17.41 0
2017-04-03 $73.40 $73.40 $73.40 $73.40 $17.24 0
2017-03-31 $74.05 $74.05 $74.05 $74.05 $17.40 0
2017-03-30 $73.67 $73.67 $73.67 $73.67 $17.31 0
2017-03-29 $73.11 $73.11 $73.11 $73.11 $17.18 0
2017-03-28 $72.28 $72.28 $72.28 $72.28 $16.98 0
2017-03-27 $71.79 $71.79 $71.79 $71.79 $16.87 0
2017-03-24 $72.09 $72.09 $72.09 $72.09 $16.94 0
2017-03-23 $71.80 $71.80 $71.80 $71.80 $16.87 0
2017-03-22 $72.07 $72.07 $72.07 $72.07 $16.93 0
2017-03-21 $72.13 $72.13 $72.13 $72.13 $16.95 0
2017-03-20 $72.79 $72.79 $72.79 $72.79 $17.10 0
2017-03-17 $72.97 $72.97 $72.97 $72.97 $17.14 0
2017-03-16 $72.85 $72.85 $72.85 $72.85 $17.12 0
2017-03-15 $72.84 $72.84 $72.84 $72.84 $17.11 0
2017-03-14 $72.03 $72.03 $72.03 $72.03 $16.92 0
2017-03-13 $72.42 $72.42 $72.42 $72.42 $17.01 0
2017-03-10 $72.48 $72.48 $72.48 $72.48 $17.03 0
2017-03-09 $73.31 $73.31 $73.31 $73.31 $17.22 0
2017-03-08 $73.98 $73.98 $73.98 $73.98 $17.38 0
2017-03-07 $76.03 $76.03 $76.03 $76.03 $17.86 0
2017-03-06 $76.37 $76.37 $76.37 $76.37 $17.94 0
2017-03-03 $76.34 $76.34 $76.34 $76.34 $17.94 0
2017-03-02 $75.87 $75.87 $75.87 $75.87 $17.82 0
2017-03-01 $77.16 $77.16 $77.16 $77.16 $18.13 0
2017-02-28 $77.04 $77.04 $77.04 $77.04 $18.10 0
2017-02-27 $76.91 $76.91 $76.91 $76.91 $18.07 0
2017-02-24 $77.03 $77.03 $77.03 $77.03 $18.10 0
2017-02-23 $77.26 $77.26 $77.26 $77.26 $18.15 0
2017-02-22 $77.00 $77.00 $77.00 $77.00 $18.09 0
2017-02-21 $77.52 $77.52 $77.52 $77.52 $18.21 0
2017-02-17 $77.29 $77.29 $77.29 $77.29 $18.16 0
2017-02-16 $77.40 $77.40 $77.40 $77.40 $18.18 0
2017-02-15 $77.71 $77.71 $77.71 $77.71 $18.26 0
2017-02-14 $77.60 $77.60 $77.60 $77.60 $18.23 0
2017-02-13 $77.42 $77.42 $77.42 $77.42 $18.19 0
2017-02-10 $78.38 $78.38 $78.38 $78.38 $18.41 0
2017-02-09 $77.51 $77.51 $77.51 $77.51 $18.21 0
2017-02-08 $77.14 $77.14 $77.14 $77.14 $18.12 0
2017-02-07 $76.77 $76.77 $76.77 $76.77 $18.04 0
2017-02-06 $77.29 $77.29 $77.29 $77.29 $18.16 0
2017-02-03 $78.00 $78.00 $78.00 $78.00 $18.33 0
2017-02-02 $78.04 $78.04 $78.04 $78.04 $18.33 0
2017-02-01 $78.08 $78.08 $78.08 $78.08 $18.34 0
2017-01-31 $77.02 $77.02 $77.02 $77.02 $18.09 0
2017-01-30 $76.65 $76.65 $76.65 $76.65 $18.01 0
2017-01-27 $77.32 $77.32 $77.32 $77.32 $18.17 0
2017-01-26 $77.96 $77.96 $77.96 $77.96 $18.32 0
2017-01-25 $77.53 $77.53 $77.53 $77.53 $18.21 0
2017-01-24 $77.78 $77.78 $77.78 $77.78 $18.27 0
2017-01-23 $77.71 $77.71 $77.71 $77.71 $18.26 0
2017-01-20 $77.67 $77.67 $77.67 $77.67 $18.25 0
2017-01-19 $76.84 $76.84 $76.84 $76.84 $18.05 0
2017-01-18 $77.05 $77.05 $77.05 $77.05 $18.10 0
2017-01-17 $78.06 $78.06 $78.06 $78.06 $18.34 0
2017-01-13 $77.93 $77.93 $77.93 $77.93 $18.31 0
2017-01-12 $78.24 $78.24 $78.24 $78.24 $18.38 0
2017-01-11 $77.04 $77.04 $77.04 $77.04 $18.10 0
2017-01-10 $76.05 $76.05 $76.05 $76.05 $17.87 0
2017-01-09 $76.51 $76.51 $76.51 $76.51 $17.98 0
2017-01-06 $78.07 $78.07 $78.07 $78.07 $18.34 0
2017-01-05 $78.20 $78.20 $78.20 $78.20 $18.37 0
2017-01-04 $77.75 $77.75 $77.75 $77.75 $18.27 0
2017-01-03 $77.02 $77.02 $77.02 $77.02 $18.09 0
2016-12-30 $78.30 $78.30 $78.30 $78.30 $18.40 0
2016-12-29 $78.33 $78.33 $78.33 $78.33 $18.40 0
2016-12-28 $78.46 $78.46 $78.46 $78.46 $18.43 0
2016-12-27 $78.12 $78.12 $78.12 $78.12 $18.35 0
2016-12-23 $76.97 $76.97 $76.97 $76.97 $18.08 0
2016-12-22 $76.81 $76.81 $76.81 $76.81 $18.05 0
2016-12-21 $76.78 $76.78 $76.78 $76.78 $18.04 0
2016-12-20 $77.18 $77.18 $77.18 $77.18 $18.13 0
2016-12-19 $76.94 $76.94 $76.94 $76.94 $18.08 0
2016-12-16 $77.38 $77.38 $77.38 $77.38 $18.18 0
2016-12-15 $76.80 $76.80 $76.80 $76.80 $18.04 0
2016-12-14 $76.74 $76.74 $76.74 $76.74 $18.03 0
2016-12-13 $78.04 $78.04 $78.04 $78.04 $18.33 0
2016-12-12 $77.84 $77.84 $77.84 $77.84 $18.29 0
2016-12-09 $77.17 $77.17 $77.17 $77.17 $18.13 0
2016-12-08 $76.61 $76.61 $76.61 $76.61 $18.00 0
2016-12-07 $75.99 $75.99 $75.99 $75.99 $17.85 0
2016-12-06 $76.69 $76.69 $76.69 $76.69 $18.02 0
2016-12-05 $76.85 $76.85 $76.85 $76.85 $18.05 0
2016-12-02 $76.70 $76.70 $76.70 $76.70 $18.02 0
2016-12-01 $76.17 $76.17 $76.17 $76.17 $17.90 0
2016-11-30 $74.58 $74.58 $74.58 $74.58 $17.52 0
2016-11-29 $71.48 $71.48 $71.48 $71.48 $16.79 0
2016-11-28 $73.32 $73.32 $73.32 $73.32 $17.23 0
2016-11-25 $72.69 $72.69 $72.69 $72.69 $17.08 0
2016-11-23 $73.81 $73.81 $73.81 $73.81 $17.34 0
2016-11-22 $73.58 $73.58 $73.58 $73.58 $17.29 0
2016-11-21 $73.79 $73.79 $73.79 $73.79 $17.34 0
2016-11-18 $71.40 $71.40 $71.40 $71.40 $16.77 0
2016-11-17 $70.86 $70.86 $70.86 $70.86 $16.65 0
2016-11-16 $70.95 $70.95 $70.95 $70.95 $16.67 0
2016-11-15 $71.57 $71.57 $71.57 $71.57 $16.81 0
2016-11-14 $69.64 $69.64 $69.64 $69.64 $16.36 0
2016-11-11 $69.72 $69.72 $69.72 $69.72 $16.38 0
2016-11-10 $70.96 $70.96 $70.96 $70.96 $16.67 0
2016-11-09 $71.45 $71.45 $71.45 $71.45 $16.79 0
2016-11-08 $71.13 $71.13 $71.13 $71.13 $16.71 0
2016-11-07 $71.25 $71.25 $71.25 $71.25 $16.74 0
2016-11-04 $70.58 $70.58 $70.58 $70.58 $16.58 0
2016-11-03 $71.28 $71.28 $71.28 $71.28 $16.75 0
2016-11-02 $71.87 $71.87 $71.87 $71.87 $16.88 0
2016-11-01 $73.02 $73.02 $73.02 $73.02 $17.16 0
2016-10-31 $73.08 $73.08 $73.08 $73.08 $17.17 0
2016-10-28 $74.88 $74.88 $74.88 $74.88 $17.59 0
2016-10-27 $75.60 $75.60 $75.60 $75.60 $17.76 0
2016-10-26 $74.88 $74.88 $74.88 $74.88 $17.59 0
2016-10-25 $75.36 $75.36 $75.36 $75.36 $17.70 0
2016-10-24 $75.96 $75.96 $75.96 $75.96 $17.85 0
2016-10-21 $75.96 $75.96 $75.96 $75.96 $17.85 0
2016-10-20 $75.72 $75.72 $75.72 $75.72 $17.79 0
2016-10-19 $76.68 $76.68 $76.68 $76.68 $18.02 0
2016-10-18 $76.08 $76.08 $76.08 $76.08 $17.87 0
2016-10-17 $75.84 $75.84 $75.84 $75.84 $17.82 0
2016-10-14 $76.08 $76.08 $76.08 $76.08 $17.87 0
2016-10-13 $76.08 $76.08 $76.08 $76.08 $17.87 0
2016-10-12 $75.60 $75.60 $75.60 $75.60 $17.76 0
2016-10-11 $76.32 $76.32 $76.32 $76.32 $17.93 0
2016-10-10 $76.80 $76.80 $76.80 $76.80 $18.04 0
2016-10-07 $75.60 $75.60 $75.60 $75.60 $17.76 0
2016-10-06 $76.20 $76.20 $76.20 $76.20 $17.90 0
2016-10-05 $75.72 $75.72 $75.72 $75.72 $17.79 0
2016-10-04 $74.88 $74.88 $74.88 $74.88 $17.59 0
2016-10-03 $74.64 $74.64 $74.64 $74.64 $17.54 0
2016-09-30 $74.16 $74.16 $74.16 $74.16 $17.42 0
2016-09-29 $74.04 $74.04 $74.04 $74.04 $17.39 0
2016-09-28 $73.32 $73.32 $73.32 $73.32 $17.23 0
2016-09-27 $71.40 $71.40 $71.40 $71.40 $16.77 0
2016-09-26 $72.36 $72.36 $72.36 $72.36 $17.00 0
2016-09-23 $71.76 $71.76 $71.76 $71.76 $16.86 0
2016-09-22 $73.08 $73.08 $73.08 $73.08 $17.17 0
2016-09-21 $72.36 $72.36 $72.36 $72.36 $17.00 0
2016-09-20 $71.40 $71.40 $71.40 $71.40 $16.77 0
2016-09-19 $71.04 $71.04 $71.04 $71.04 $16.69 0
2016-09-16 $71.16 $71.16 $71.16 $71.16 $16.72 0
2016-09-15 $71.04 $71.04 $71.04 $71.04 $16.69 0
2016-09-14 $70.68 $70.68 $70.68 $70.68 $16.61 0
2016-09-13 $71.64 $71.64 $71.64 $71.64 $16.83 0
2016-09-12 $72.84 $72.84 $72.84 $72.84 $17.11 0
2016-09-09 $72.48 $72.48 $72.48 $72.48 $17.03 0
2016-09-08 $73.92 $73.92 $73.92 $73.92 $17.37 0
2016-09-07 $72.24 $72.24 $72.24 $72.24 $16.97 0
2016-09-06 $71.40 $71.40 $71.40 $71.40 $16.77 0
2016-09-02 $70.80 $70.80 $70.80 $70.80 $16.63 0
2016-09-01 $70.20 $70.20 $70.20 $70.20 $16.49 0
2016-08-31 $71.28 $71.28 $71.28 $71.28 $16.75 0
2016-08-30 $72.96 $72.96 $72.96 $72.96 $17.14 0
2016-08-29 $73.56 $73.56 $73.56 $73.56 $17.28 0
2016-08-26 $74.04 $74.04 $74.04 $74.04 $17.39 0
2016-08-25 $74.40 $74.40 $74.40 $74.40 $17.48 0
2016-08-24 $74.04 $74.04 $74.04 $74.04 $17.39 0
2016-08-23 $75.00 $75.00 $75.00 $75.00 $17.62 0
2016-08-22 $74.64 $74.64 $74.64 $74.64 $17.54 0
2016-08-19 $75.84 $75.84 $75.84 $75.84 $17.82 0
2016-08-18 $75.96 $75.96 $75.96 $75.96 $17.85 0
2016-08-17 $75.00 $75.00 $75.00 $75.00 $17.62 0
2016-08-16 $74.52 $74.52 $74.52 $74.52 $17.51 0
2016-08-15 $73.80 $73.80 $73.80 $73.80 $17.34 0
2016-08-12 $71.76 $71.76 $71.76 $71.76 $16.86 0
2016-08-11 $71.52 $71.52 $71.52 $71.52 $16.80 0
2016-08-10 $70.08 $70.08 $70.08 $70.08 $16.46 0
2016-08-09 $70.92 $70.92 $70.92 $70.92 $16.66 0
2016-08-08 $71.28 $71.28 $71.28 $71.28 $16.75 0
2016-08-05 $70.56 $70.56 $70.56 $70.56 $16.58 0
2016-08-04 $70.32 $70.32 $70.32 $70.32 $16.52 0
2016-08-03 $69.84 $69.84 $69.84 $69.84 $16.41 0
2016-08-02 $68.40 $68.40 $68.40 $68.40 $16.07 0
2016-08-01 $68.52 $68.52 $68.52 $68.52 $16.10 0
2016-07-29 $69.96 $69.96 $69.96 $69.96 $16.44 0
2016-07-28 $69.48 $69.48 $69.48 $69.48 $16.32 0
2016-07-27 $69.96 $69.96 $69.96 $69.96 $16.44 0
2016-07-26 $71.04 $71.04 $71.04 $71.04 $16.69 0
2016-07-25 $71.04 $71.04 $71.04 $71.04 $16.69 0
2016-07-22 $72.12 $72.12 $72.12 $72.12 $16.94 0
2016-07-21 $72.36 $72.36 $72.36 $72.36 $17.00 0
2016-07-20 $73.08 $73.08 $73.08 $73.08 $17.17 0
2016-07-19 $73.32 $73.32 $73.32 $73.32 $17.23 0
2016-07-18 $74.16 $74.16 $74.16 $74.16 $17.42 0
2016-07-15 $74.52 $74.52 $74.52 $74.52 $17.51 0
2016-07-14 $74.64 $74.64 $74.64 $74.64 $17.54 0
2016-07-13 $74.16 $74.16 $74.16 $74.16 $17.42 0
2016-07-12 $75.48 $75.48 $75.48 $75.48 $17.73 0
2016-07-11 $73.44 $73.44 $73.44 $73.44 $17.25 0
2016-07-08 $74.16 $74.16 $74.16 $74.16 $17.42 0
2016-07-07 $73.56 $73.56 $73.56 $73.56 $17.28 0
2016-07-06 $75.84 $75.84 $75.84 $75.84 $17.82 0
2016-07-05 $75.60 $75.60 $75.60 $75.60 $17.76 0
2016-07-01 $78.12 $78.12 $78.12 $78.12 $18.35 0
2016-06-30 $77.52 $77.52 $77.52 $77.52 $18.21 0
2016-06-29 $78.60 $78.60 $78.60 $78.60 $18.47 0
2016-06-28 $77.16 $77.16 $77.16 $77.16 $18.13 0
2016-06-27 $75.84 $75.84 $75.84 $75.84 $17.82 0
2016-06-24 $76.44 $76.44 $76.44 $76.44 $17.96 0
2016-06-23 $78.84 $78.84 $78.84 $78.84 $18.52 0
2016-06-22 $78.12 $78.12 $78.12 $78.12 $18.35 0
2016-06-21 $78.84 $78.84 $78.84 $78.84 $18.52 0
2016-06-20 $79.20 $79.20 $79.20 $79.20 $18.61 0
2016-06-17 $78.24 $78.24 $78.24 $78.24 $18.38 0
2016-06-16 $75.96 $75.96 $75.96 $75.96 $17.85 0
2016-06-15 $77.28 $77.28 $77.28 $77.28 $18.16 0
2016-06-14 $78.60 $78.60 $78.60 $78.60 $18.47 0
2016-06-13 $78.60 $78.60 $78.60 $78.60 $18.47 0
2016-06-10 $78.96 $78.96 $78.96 $78.96 $18.55 0
2016-06-09 $80.52 $80.52 $80.52 $80.52 $18.92 0
2016-06-08 $81.24 $81.24 $81.24 $81.24 $19.09 0
2016-06-07 $79.80 $79.80 $79.80 $79.80 $18.75 0
2016-06-06 $79.08 $79.08 $79.08 $79.08 $18.58 0
2016-06-03 $78.12 $78.12 $78.12 $78.12 $18.35 0
2016-06-02 $78.12 $78.12 $78.12 $78.12 $18.35 0
2016-06-01 $77.76 $77.76 $77.76 $77.76 $18.27 0
2016-05-31 $77.16 $77.16 $77.16 $77.16 $18.13 0
2016-05-27 $77.52 $77.52 $77.52 $77.52 $18.21 0
2016-05-26 $77.64 $77.64 $77.64 $77.64 $18.24 0
2016-05-25 $77.64 $77.64 $77.64 $77.64 $18.24 0
2016-05-24 $76.56 $76.56 $76.56 $76.56 $17.99 0
2016-05-23 $76.20 $76.20 $76.20 $76.20 $17.90 0
2016-05-20 $76.68 $76.68 $76.68 $76.68 $18.02 0
2016-05-19 $76.68 $76.68 $76.68 $76.68 $18.02 0
2016-05-18 $76.92 $76.92 $76.92 $76.92 $18.07 0
2016-05-17 $77.76 $77.76 $77.76 $77.76 $18.27 0
2016-05-16 $77.04 $77.04 $77.04 $77.04 $18.10 0
2016-05-13 $75.48 $75.48 $75.48 $75.48 $17.73 0
2016-05-12 $75.84 $75.84 $75.84 $75.84 $17.82 0
2016-05-11 $75.48 $75.48 $75.48 $75.48 $17.73 0
2016-05-10 $73.80 $73.80 $73.80 $73.80 $17.34 0
2016-05-09 $72.00 $72.00 $72.00 $72.00 $16.92 0
2016-05-06 $73.56 $73.56 $73.56 $73.56 $17.28 0
2016-05-05 $73.20 $73.20 $73.20 $73.20 $17.20 0
2016-05-04 $73.20 $73.20 $73.20 $73.20 $17.20 0
2016-05-03 $73.44 $73.44 $73.44 $73.44 $17.25 0
2016-05-02 $74.76 $74.76 $74.76 $74.76 $17.56 0
2016-04-29 $75.96 $75.96 $75.96 $75.96 $17.85 0
2016-04-28 $75.84 $75.84 $75.84 $75.84 $17.82 0
2016-04-27 $75.12 $75.12 $75.12 $75.12 $17.65 0
2016-04-26 $74.04 $74.04 $74.04 $74.04 $17.39 0
2016-04-25 $72.60 $72.60 $72.60 $72.60 $17.06 0
2016-04-22 $73.32 $73.32 $73.32 $73.32 $17.23 0
2016-04-21 $73.56 $73.56 $73.56 $73.56 $17.28 0
2016-04-20 $74.16 $74.16 $74.16 $74.16 $17.42 0
2016-04-19 $72.48 $72.48 $72.48 $72.48 $17.03 0
2016-04-18 $70.92 $70.92 $70.92 $70.92 $16.66 0
2016-04-15 $70.92 $70.92 $70.92 $70.92 $16.66 0
2016-04-14 $71.64 $71.64 $71.64 $71.64 $16.83 0
2016-04-13 $72.00 $72.00 $72.00 $72.00 $16.92 0
2016-04-12 $72.12 $72.12 $72.12 $72.12 $16.94 0
2016-04-11 $70.44 $70.44 $70.44 $70.44 $16.55 0
2016-04-08 $69.96 $69.96 $69.96 $69.96 $16.44 0
2016-04-07 $67.56 $67.56 $67.56 $67.56 $15.87 0
2016-04-06 $67.92 $67.92 $67.92 $67.92 $15.96 0
2016-04-05 $66.48 $66.48 $66.48 $66.48 $15.62 0
2016-04-04 $66.48 $66.48 $66.48 $66.48 $15.62 0
2016-04-01 $67.68 $67.68 $67.68 $67.68 $15.90 0
2016-03-31 $69.00 $69.00 $69.00 $69.00 $16.21 0
2016-03-30 $69.00 $69.00 $69.00 $69.00 $16.21 0
2016-03-29 $69.60 $69.60 $69.60 $69.60 $16.35 0
2016-03-28 $70.20 $70.20 $70.20 $70.20 $16.49 0
2016-03-24 $70.08 $70.08 $70.08 $70.08 $16.46 0
2016-03-23 $70.32 $70.32 $70.32 $70.32 $16.52 0
2016-03-22 $72.24 $72.24 $72.24 $72.24 $16.97 0
2016-03-21 $72.00 $72.00 $72.00 $72.00 $16.92 0
2016-03-18 $71.88 $71.88 $71.88 $71.88 $16.89 0
2016-03-17 $72.36 $72.36 $72.36 $72.36 $17.00 0
2016-03-16 $70.92 $70.92 $70.92 $70.92 $16.66 0
2016-03-15 $69.36 $69.36 $69.36 $69.36 $16.30 0
2016-03-14 $70.08 $70.08 $70.08 $70.08 $16.46 0
2016-03-11 $70.80 $70.80 $70.80 $70.80 $16.63 0
2016-03-10 $70.20 $70.20 $70.20 $70.20 $16.49 0
2016-03-09 $70.44 $70.44 $70.44 $70.44 $16.55 0
2016-03-08 $69.12 $69.12 $69.12 $69.12 $16.24 0
2016-03-07 $70.44 $70.44 $70.44 $70.44 $16.55 0
2016-03-04 $68.16 $68.16 $68.16 $68.16 $16.01 0
2016-03-03 $66.84 $66.84 $66.84 $66.84 $15.70 0
2016-03-02 $66.48 $66.48 $66.48 $66.48 $15.62 0
2016-03-01 $66.24 $66.24 $66.24 $66.24 $15.56 0
2016-02-29 $65.88 $65.88 $65.88 $65.88 $15.48 0
2016-02-26 $65.16 $65.16 $65.16 $65.16 $15.31 0
2016-02-25 $65.28 $65.28 $65.28 $65.28 $15.34 0
2016-02-24 $64.92 $64.92 $64.92 $64.92 $15.25 0
2016-02-23 $64.08 $64.08 $64.08 $64.08 $15.05 0
2016-02-22 $65.40 $65.40 $65.40 $65.40 $15.36 0
2016-02-19 $63.84 $63.84 $63.84 $63.84 $15.00 0
2016-02-18 $65.16 $65.16 $65.16 $65.16 $15.31 0
2016-02-17 $65.28 $65.28 $65.28 $65.28 $15.34 0
2016-02-16 $63.36 $63.36 $63.36 $63.36 $14.89 0
2016-02-12 $63.72 $63.72 $63.72 $63.72 $14.97 0
2016-02-11 $62.28 $62.28 $62.28 $62.28 $14.63 0
2016-02-10 $62.04 $62.04 $62.04 $62.04 $14.58 0
2016-02-09 $62.04 $62.04 $62.04 $62.04 $14.58 0
2016-02-08 $63.96 $63.96 $63.96 $63.96 $15.03 0
2016-02-05 $65.04 $65.04 $65.04 $65.04 $15.28 0
2016-02-04 $65.88 $65.88 $65.88 $65.88 $15.48 0
2016-02-03 $66.60 $66.60 $66.60 $66.60 $15.65 0
2016-02-02 $64.20 $64.20 $64.20 $64.20 $15.08 0
2016-02-01 $65.64 $65.64 $65.64 $65.64 $15.42 0
2016-01-29 $67.56 $67.56 $67.56 $67.56 $15.87 0
2016-01-28 $67.08 $67.08 $67.08 $67.08 $15.76 0
2016-01-27 $65.64 $65.64 $65.64 $65.64 $15.42 0
2016-01-26 $64.68 $64.68 $64.68 $64.68 $15.20 0
2016-01-25 $63.12 $63.12 $63.12 $63.12 $14.83 0
2016-01-22 $65.28 $65.28 $65.28 $65.28 $15.34 0
2016-01-21 $62.64 $62.64 $62.64 $62.64 $14.72 0
2016-01-20 $61.56 $61.56 $61.56 $61.56 $14.46 0
2016-01-19 $62.28 $62.28 $62.28 $62.28 $14.63 0
2016-01-15 $62.76 $62.76 $62.76 $62.76 $14.74 0
2016-01-14 $64.68 $64.68 $64.68 $64.68 $15.20 0
2016-01-13 $64.08 $64.08 $64.08 $64.08 $15.05 0
2016-01-12 $64.44 $64.44 $64.44 $64.44 $15.14 0
2016-01-11 $65.28 $65.28 $65.28 $65.28 $15.34 0
2016-01-08 $67.32 $67.32 $67.32 $67.32 $15.82 0
2016-01-07 $67.44 $67.44 $67.44 $67.44 $15.84 0
2016-01-06 $68.28 $68.28 $68.28 $68.28 $16.04 0
2016-01-05 $70.32 $70.32 $70.32 $70.32 $16.52 0
2016-01-04 $70.92 $70.92 $70.92 $70.92 $16.66 0
2015-12-31 $71.40 $71.40 $71.40 $71.40 $16.77 0
2015-12-30 $70.92 $70.92 $70.92 $70.92 $16.66 0
2015-12-29 $72.00 $72.00 $72.00 $72.00 $16.92 0
2015-12-28 $70.68 $70.68 $70.68 $70.68 $16.61 0
2015-12-24 $72.00 $72.00 $72.00 $72.00 $16.92 0
2015-12-23 $71.76 $71.76 $71.76 $71.76 $16.86 0
2015-12-22 $69.96 $69.96 $69.96 $69.96 $16.44 0
2015-12-21 $69.96 $69.96 $69.96 $69.96 $16.44 0
2015-12-18 $70.32 $70.32 $70.32 $70.32 $16.52 0
2015-12-17 $69.72 $69.72 $69.72 $69.72 $16.38 0
2015-12-16 $70.56 $70.56 $70.56 $70.56 $16.58 0
2015-12-15 $72.00 $72.00 $72.00 $72.00 $16.92 0
2015-12-14 $71.40 $71.40 $71.40 $71.40 $16.77 0
2015-12-11 $72.00 $72.00 $72.00 $72.00 $16.92 0
2015-12-10 $73.32 $73.32 $73.32 $73.32 $17.23 0
2015-12-09 $73.80 $73.80 $73.80 $73.80 $17.34 0
2015-12-08 $73.68 $73.68 $73.68 $73.68 $17.31 0
2015-12-07 $74.28 $74.28 $74.28 $74.28 $17.45 0
2015-12-04 $77.28 $77.28 $77.28 $77.28 $18.16 0
2015-12-03 $77.88 $77.88 $77.88 $77.88 $18.30 0
2015-12-02 $76.44 $76.44 $76.44 $76.44 $17.96 0
2015-12-01 $78.72 $78.72 $78.72 $78.72 $18.49 0
2015-11-30 $78.24 $78.24 $78.24 $78.24 $18.38 0
2015-11-27 $78.84 $78.84 $78.84 $78.84 $18.52 0
2015-11-25 $80.28 $80.28 $80.28 $80.28 $18.86 0
2015-11-24 $80.40 $80.40 $80.40 $80.40 $18.89 0
2015-11-23 $78.96 $78.96 $78.96 $78.96 $18.55 0
2015-11-20 $78.60 $78.60 $78.60 $78.60 $18.47 0
2015-11-19 $78.72 $78.72 $78.72 $78.72 $18.49 0
2015-11-18 $78.60 $78.60 $78.60 $78.60 $18.47 0
2015-11-17 $78.36 $78.36 $78.36 $78.36 $18.41 0
2015-11-16 $79.56 $79.56 $79.56 $79.56 $18.69 0
2015-11-13 $79.08 $79.08 $79.08 $79.08 $18.58 0
2015-11-12 $80.04 $80.04 $80.04 $80.04 $18.80 0
2015-11-11 $81.48 $81.48 $81.48 $81.48 $19.14 0
2015-11-10 $82.44 $82.44 $82.44 $82.44 $19.37 0
2015-11-09 $82.80 $82.80 $82.80 $82.80 $19.45 0
2015-11-06 $83.76 $83.76 $83.76 $83.76 $19.68 0
2015-11-05 $84.36 $84.36 $84.36 $84.36 $19.82 0
2015-11-04 $85.32 $85.32 $85.32 $85.32 $20.04 0
2015-11-03 $87.36 $87.36 $87.36 $87.36 $20.52 0
2015-11-02 $85.56 $85.56 $85.56 $85.56 $20.10 0
2015-10-30 $86.16 $86.16 $86.16 $86.16 $20.24 0
2015-10-29 $85.20 $85.20 $85.20 $85.20 $20.02 0
2015-10-28 $85.80 $85.80 $85.80 $85.80 $20.16 0
2015-10-27 $83.28 $83.28 $83.28 $83.28 $19.57 0
2015-10-26 $83.88 $83.88 $83.88 $83.88 $19.71 0
2015-10-23 $84.72 $84.72 $84.72 $84.72 $19.90 0
2015-10-22 $85.56 $85.56 $85.56 $85.56 $20.10 0
2015-10-21 $85.20 $85.20 $85.20 $85.20 $20.02 0
2015-10-20 $86.16 $86.16 $86.16 $86.16 $20.24 0
2015-10-19 $86.04 $86.04 $86.04 $86.04 $20.21 0
2015-10-16 $87.72 $87.72 $87.72 $87.72 $20.61 0
2015-10-15 $87.24 $87.24 $87.24 $87.24 $20.50 0
2015-10-14 $87.48 $87.48 $87.48 $87.48 $20.55 0
2015-10-13 $87.24 $87.24 $87.24 $87.24 $20.50 0
2015-10-12 $88.20 $88.20 $88.20 $88.20 $20.72 0
2015-10-09 $90.72 $90.72 $90.72 $90.72 $21.31 0
2015-10-08 $90.36 $90.36 $90.36 $90.36 $21.23 0
2015-10-07 $89.40 $89.40 $89.40 $89.40 $21.00 0
2015-10-06 $89.76 $89.76 $89.76 $89.76 $21.09 0
2015-10-05 $87.24 $87.24 $87.24 $87.24 $20.50 0
2015-10-02 $86.04 $86.04 $86.04 $86.04 $20.21 0
2015-10-01 $85.68 $85.68 $85.68 $85.68 $20.13 0
2015-09-30 $86.40 $86.40 $86.40 $86.40 $20.30 0
2015-09-29 $85.92 $85.92 $85.92 $85.92 $20.19 0
2015-09-28 $85.32 $85.32 $85.32 $85.32 $20.04 0
2015-09-25 $86.64 $86.64 $86.64 $86.64 $20.35 0
2015-09-24 $86.16 $86.16 $86.16 $86.16 $20.24 0
2015-09-23 $85.80 $85.80 $85.80 $85.80 $20.16 0
2015-09-22 $86.88 $86.88 $86.88 $86.88 $20.41 0
2015-09-21 $87.36 $87.36 $87.36 $87.36 $20.52 0
2015-09-18 $85.92 $85.92 $85.92 $85.92 $20.19 0
2015-09-17 $87.96 $87.96 $87.96 $87.96 $20.67 0
2015-09-16 $88.44 $88.44 $88.44 $88.44 $20.78 0
2015-09-15 $86.64 $86.64 $86.64 $86.64 $20.35 0
2015-09-14 $86.28 $86.28 $86.28 $86.28 $20.27 0
2015-09-11 $87.48 $87.48 $87.48 $87.48 $20.55 0
2015-09-10 $88.20 $88.20 $88.20 $88.20 $20.72 0
2015-09-09 $86.76 $86.76 $86.76 $86.76 $20.38 0
2015-09-08 $88.56 $88.56 $88.56 $88.56 $20.81 0
2015-09-04 $88.20 $88.20 $88.20 $88.20 $20.72 0
2015-09-03 $89.40 $89.40 $89.40 $89.40 $21.00 0
2015-09-02 $88.68 $88.68 $88.68 $88.68 $20.83 0
2015-09-01 $87.72 $87.72 $87.72 $87.72 $20.61 0
2015-08-31 $91.80 $91.80 $91.80 $91.80 $21.57 0
2015-08-28 $88.56 $88.56 $88.56 $88.56 $20.81 0
2015-08-27 $85.56 $85.56 $85.56 $85.56 $20.10 0
2015-08-26 $81.60 $81.60 $81.60 $81.60 $19.17 0
2015-08-25 $81.72 $81.72 $81.72 $81.72 $19.20 0
2015-08-24 $81.36 $81.36 $81.36 $81.36 $19.11 0
2015-08-21 $84.36 $84.36 $84.36 $84.36 $19.82 0
2015-08-20 $85.92 $85.92 $85.92 $85.92 $20.19 0
2015-08-19 $85.92 $85.92 $85.92 $85.92 $20.19 0
2015-08-18 $87.84 $87.84 $87.84 $87.84 $20.64 0
2015-08-17 $88.08 $88.08 $88.08 $88.08 $20.69 0
2015-08-14 $88.32 $88.32 $88.32 $88.32 $20.75 0
2015-08-13 $88.80 $88.80 $88.80 $88.80 $20.86 0
2015-08-12 $89.76 $89.76 $89.76 $89.76 $21.09 0
2015-08-11 $89.88 $89.88 $89.88 $89.88 $21.12 0
2015-08-10 $91.32 $91.32 $91.32 $91.32 $21.45 0
2015-08-07 $89.16 $89.16 $89.16 $89.16 $20.95 0
2015-08-06 $89.88 $89.88 $89.88 $89.88 $21.12 0
2015-08-05 $90.36 $90.36 $90.36 $90.36 $21.23 0
2015-08-04 $90.84 $90.84 $90.84 $90.84 $21.34 0
2015-08-03 $90.36 $90.36 $90.36 $90.36 $21.23 0
2015-07-31 $92.16 $92.16 $92.16 $92.16 $21.65 0
2015-07-30 $93.72 $93.72 $93.72 $93.72 $22.02 0
2015-07-29 $94.20 $94.20 $94.20 $94.20 $22.13 0
2015-07-28 $93.48 $93.48 $93.48 $93.48 $21.96 0
2015-07-27 $92.52 $92.52 $92.52 $92.52 $21.74 0
2015-07-24 $94.68 $94.68 $94.68 $94.68 $22.24 0
2015-07-23 $95.64 $95.64 $95.64 $95.64 $22.47 0
2015-07-22 $96.48 $96.48 $96.48 $96.48 $22.67 0
2015-07-21 $98.16 $98.16 $98.16 $98.16 $23.06 0
2015-07-20 $97.80 $97.80 $97.80 $97.80 $22.98 0
2015-07-17 $99.00 $99.00 $99.00 $99.00 $23.26 0
2015-07-16 $99.36 $99.36 $99.36 $99.36 $23.34 0
2015-07-15 $99.84 $99.84 $99.84 $99.84 $23.46 0
2015-07-14 $101.40 $101.40 $101.40 $101.40 $23.82 0
2015-07-13 $101.28 $101.28 $101.28 $101.28 $23.79 0
2015-07-10 $101.76 $101.76 $101.76 $101.76 $23.91 0
2015-07-09 $101.76 $101.76 $101.76 $101.76 $23.91 0
2015-07-08 $100.44 $100.44 $100.44 $100.44 $23.60 0
2015-07-07 $101.16 $101.16 $101.16 $101.16 $23.77 0
2015-07-06 $101.40 $101.40 $101.40 $101.40 $23.82 0
2015-07-02 $106.08 $106.08 $106.08 $106.08 $24.92 0
2015-07-01 $106.32 $106.32 $106.32 $106.32 $24.98 0
2015-06-30 $108.24 $108.24 $108.24 $108.24 $25.43 0
2015-06-29 $105.96 $105.96 $105.96 $105.96 $24.89 0
2015-06-26 $107.04 $107.04 $107.04 $107.04 $25.15 0
2015-06-25 $106.80 $106.80 $106.80 $106.80 $25.09 0
2015-06-24 $107.04 $107.04 $107.04 $107.04 $25.15 0
2015-06-23 $108.12 $108.12 $108.12 $108.12 $25.40 0
2015-06-22 $106.44 $106.44 $106.44 $106.44 $25.01 0
2015-06-19 $106.08 $106.08 $106.08 $106.08 $24.92 0
2015-06-18 $107.52 $107.52 $107.52 $107.52 $25.26 0
2015-06-17 $107.28 $107.28 $107.28 $107.28 $25.20 0
2015-06-16 $107.16 $107.16 $107.16 $107.16 $25.18 0
2015-06-15 $106.92 $106.92 $106.92 $106.92 $25.12 0
2015-06-12 $107.64 $107.64 $107.64 $107.64 $25.29 0
2015-06-11 $108.96 $108.96 $108.96 $108.96 $25.60 0
2015-06-10 $110.04 $110.04 $110.04 $110.04 $25.85 0
2015-06-09 $108.96 $108.96 $108.96 $108.96 $25.60 0
2015-06-08 $106.80 $106.80 $106.80 $106.80 $25.09 0
2015-06-05 $106.92 $106.92 $106.92 $106.92 $25.12 0
2015-06-04 $106.20 $106.20 $106.20 $106.20 $24.95 0
2015-06-03 $107.88 $107.88 $107.88 $107.88 $25.35 0
2015-06-02 $109.80 $109.80 $109.80 $109.80 $25.80 0
2015-06-01 $108.60 $108.60 $108.60 $108.60 $25.51 0
2015-05-29 $108.60 $108.60 $108.60 $108.60 $25.51 0
2015-05-28 $106.32 $106.32 $106.32 $106.32 $24.98 0
2015-05-27 $105.84 $105.84 $105.84 $105.84 $24.87 0
2015-05-26 $107.16 $107.16 $107.16 $107.16 $25.18 0
2015-05-22 $109.44 $109.44 $109.44 $109.44 $25.71 0
2015-05-21 $110.88 $110.88 $110.88 $110.88 $26.05 0
2015-05-20 $108.84 $108.84 $108.84 $108.84 $25.57 0
2015-05-19 $108.36 $108.36 $108.36 $108.36 $25.46 0
2015-05-18 $111.24 $111.24 $111.24 $111.24 $26.13 0
2015-05-15 $111.60 $111.60 $111.60 $111.60 $26.22 0
2015-05-14 $111.72 $111.72 $111.72 $111.72 $26.25 0
2015-05-13 $111.36 $111.36 $111.36 $111.36 $26.16 0
2015-05-12 $111.48 $111.48 $111.48 $111.48 $26.19 0
2015-05-11 $109.80 $109.80 $109.80 $109.80 $25.80 0
2015-05-08 $110.40 $110.40 $110.40 $110.40 $25.94 0
2015-05-07 $109.80 $109.80 $109.80 $109.80 $25.80 0
2015-05-06 $111.96 $111.96 $111.96 $111.96 $26.30 0
2015-05-05 $112.08 $112.08 $112.08 $112.08 $26.33 0
2015-05-04 $110.52 $110.52 $110.52 $110.52 $25.97 0
2015-05-01 $110.76 $110.76 $110.76 $110.76 $26.02 0
2015-04-30 $111.00 $111.00 $111.00 $111.00 $26.08 0
2015-04-29 $109.56 $109.56 $109.56 $109.56 $25.74 0
2015-04-28 $108.24 $108.24 $108.24 $108.24 $25.43 0
2015-04-27 $107.88 $107.88 $107.88 $107.88 $25.35 0

Rydex Commodities Strategy Fund Class C (RYMJX) News Headlines

Recent Rydex Commodities Strategy Fund Class C (RYMJX) News
Similar Companies to Rydex Commodities Strategy Fund Class C (RYMJX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.