S&P MIDCAP 400 PURE VALUE FUND CLASS A (RYMVX)

Exchange: NMFQS

$77.13 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
S&P MIDCAP 400 PURE VALUE FUND CLASS A - Daily Information
Click for more stock information on S&P MIDCAP 400 PURE VALUE FUND CLASS A.
Daily Information Data
Date Dec. 2, 2021
Open $77.13
Previous Close $77.13
High $77.13
Low $77.13
Adjusted Open $77.13
Previous Adjusted Close $77.13
Adjusted High $77.13
Adjusted Low $77.13

About S&P MIDCAP 400 PURE VALUE FUND CLASS A (RYMVX)

The Fund employs as its investment strategy a program of investing in the common stock of companies that are generally within the capitalization range of the underlying index and derivative instruments, which primarily consist of equity index swaps, futures contracts, and options on securities, futures contracts, and stock indices. While the Fund may write (sell) and purchase swaps, it expects primarily to purchase swaps. Equity index swaps and futures and options contracts enable the Fund to pursue its investment objective without investing directly in the securities included in the underlying index or in the same proportion that those securities are represented in the underlying index. Certain of the Fund’s derivatives investments may be traded in the over-the-counter (“OTC”) market. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in securities of companies in the underlying index and derivatives and other instruments whose performance is expected to correspond to that of the underlying index. Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests.The S&P MidCap 400 Pure Value Index is composed of those constituents of the S&P MidCap 400® that exhibit the strongest value characteristics as measured using three factors: the ratios of book value, earnings, and sales to price. The S&P MidCap 400® Index is a modified capitalization-weighted index composed of 400 mid-cap stocks chosen by the Standard & Poor's Corporation for market size, liquidity, and industry group representation. The S&P MidCap 400® Index covers approximately 7% of the U.S. equities market and generally represents mid-capitalization companies with capitalizations ranging from $756.4 million to $14.0 billion as of June 30, 2020. As of June 30, 2020, the S&P MidCap 400 Pure Value Index included companies with capitalizations ranging from $1.1 billion to $10.5 billion. To the extent the Fund’s underlying index is concentrated in a particular industry the Fund will necessarily be concentrated in that industry. The industries in which the underlying index components, and thus the Fund's investments, may be concentrated will vary as the composition of the underlying index changes over time. While the Fund’s sector exposure may vary over time, as of June 30, 2020, the Fund has significant exposure to the Consumer Discretionary Sector, Financials Sector, Industrials Sector, and Materials Sector, as each sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC.On a day-to-day basis, the Fund may hold short-term U.S. government securities or cash equivalents to collateralize its derivatives positions. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.

Historical Stock Data for S&P MIDCAP 400 PURE VALUE FUND CLASS A (RYMVX)
Date Open High Low Close Adj.Close Volume
2021-11-15 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-11-12 $77.13 $77.13 $77.13 $77.13 $77.13 0
2021-11-11 $76.97 $76.97 $76.97 $76.97 $76.97 0
2021-11-10 $76.32 $76.32 $76.32 $76.32 $76.32 0
2021-11-09 $76.72 $76.72 $76.72 $76.72 $76.72 0
2021-11-08 $76.72 $76.72 $76.72 $76.72 $76.72 0
2021-11-05 $76.88 $76.88 $76.88 $76.88 $76.88 0
2021-11-04 $75.51 $75.51 $75.51 $75.51 $75.51 0
2021-11-03 $76.34 $76.34 $76.34 $76.34 $76.34 0
2021-11-02 $74.63 $74.63 $74.63 $74.63 $74.63 0
2021-11-01 $74.86 $74.86 $74.86 $74.86 $74.86 0
2021-10-29 $73.06 $73.06 $73.06 $73.06 $73.06 0
2021-10-28 $73.42 $73.42 $73.42 $73.42 $73.42 0
2021-10-27 $72.52 $72.52 $72.52 $72.52 $72.52 0
2021-10-26 $74.28 $74.28 $74.28 $74.28 $74.28 0
2021-10-25 $75.31 $75.31 $75.31 $75.31 $75.31 0
2021-10-22 $74.84 $74.84 $74.84 $74.84 $74.84 0
2021-10-21 $74.65 $74.65 $74.65 $74.65 $74.65 0
2021-10-20 $74.64 $74.64 $74.64 $74.64 $74.64 0
2021-10-19 $73.71 $73.71 $73.71 $73.71 $73.71 0
2021-10-18 $73.60 $73.60 $73.60 $73.60 $73.60 0
2021-10-15 $73.56 $73.56 $73.56 $73.56 $73.56 0
2021-10-14 $73.69 $73.69 $73.69 $73.69 $73.69 0
2021-10-13 $72.71 $72.71 $72.71 $72.71 $72.71 0
2021-10-12 $72.88 $72.88 $72.88 $72.88 $72.88 0
2021-10-11 $72.71 $72.71 $72.71 $72.71 $72.71 0
2021-10-08 $73.17 $73.17 $73.17 $73.17 $73.17 0
2021-10-07 $73.24 $73.24 $73.24 $73.24 $73.24 0
2021-10-06 $72.24 $72.24 $72.24 $72.24 $72.24 0
2021-10-05 $72.61 $72.61 $72.61 $72.61 $72.61 0
2021-10-04 $72.52 $72.52 $72.52 $72.52 $72.52 0
2021-10-01 $72.42 $72.42 $72.42 $72.42 $72.42 0
2021-09-30 $71.04 $71.04 $71.04 $71.04 $71.04 0
2021-09-29 $72.33 $72.33 $72.33 $72.33 $72.33 0
2021-09-28 $72.31 $72.31 $72.31 $72.31 $72.31 0
2021-09-27 $73.31 $73.31 $73.31 $73.31 $73.31 0
2021-09-24 $71.76 $71.76 $71.76 $71.76 $71.76 0
2021-09-23 $71.64 $71.64 $71.64 $71.64 $71.64 0
2021-09-22 $70.29 $70.29 $70.29 $70.29 $70.29 0
2021-09-21 $69.27 $69.27 $69.27 $69.27 $69.27 0
2021-09-20 $69.56 $69.56 $69.56 $69.56 $69.56 0
2021-09-17 $70.91 $70.91 $70.91 $70.91 $70.91 0
2021-09-16 $71.30 $71.30 $71.30 $71.30 $71.30 0
2021-09-15 $71.48 $71.48 $71.48 $71.48 $71.48 0
2021-09-14 $70.36 $70.36 $70.36 $70.36 $70.36 0
2021-09-13 $71.53 $71.53 $71.53 $71.53 $71.53 0
2021-09-10 $70.87 $70.87 $70.87 $70.87 $70.87 0
2021-09-09 $71.63 $71.63 $71.63 $71.63 $71.63 0
2021-09-08 $71.76 $71.76 $71.76 $71.76 $71.76 0
2021-09-07 $72.44 $72.44 $72.44 $72.44 $72.44 0
2021-09-03 $73.15 $73.15 $73.15 $73.15 $73.15 0
2021-09-02 $73.64 $73.64 $73.64 $73.64 $73.64 0
2021-09-01 $73.44 $73.44 $73.44 $73.44 $73.44 0
2021-08-31 $73.68 $73.68 $73.68 $73.68 $73.68 0
2021-08-30 $73.73 $73.73 $73.73 $73.73 $73.73 0
2021-08-27 $74.51 $74.51 $74.51 $74.51 $74.51 0
2021-08-26 $72.92 $72.92 $72.92 $72.92 $72.92 0
2021-08-25 $73.79 $73.79 $73.79 $73.79 $73.79 0
2021-08-24 $73.17 $73.17 $73.17 $73.17 $73.17 0
2021-08-23 $72.48 $72.48 $72.48 $72.48 $72.48 0
2021-08-20 $71.93 $71.93 $71.93 $71.93 $71.93 0
2021-08-19 $70.88 $70.88 $70.88 $70.88 $70.88 0
2021-08-18 $71.71 $71.71 $71.71 $71.71 $71.71 0
2021-08-17 $72.35 $72.35 $72.35 $72.35 $72.35 0
2021-08-16 $73.39 $73.39 $73.39 $73.39 $73.39 0
2021-08-13 $73.61 $73.61 $73.61 $73.61 $73.61 0
2021-08-12 $73.80 $73.80 $73.80 $73.80 $73.80 0
2021-08-11 $74.09 $74.09 $74.09 $74.09 $74.09 0
2021-08-10 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-08-09 $72.10 $72.10 $72.10 $72.10 $72.10 0
2021-08-06 $72.27 $72.27 $72.27 $72.27 $72.27 0
2021-08-05 $71.43 $71.43 $71.43 $71.43 $71.43 0
2021-08-04 $70.46 $70.46 $70.46 $70.46 $70.46 0
2021-08-03 $71.75 $71.75 $71.75 $71.75 $71.75 0
2021-08-02 $71.04 $71.04 $71.04 $71.04 $71.04 0
2021-07-30 $71.77 $71.77 $71.77 $71.77 $71.77 0
2021-07-29 $72.02 $72.02 $72.02 $72.02 $72.02 0
2021-07-28 $71.08 $71.08 $71.08 $71.08 $71.08 0
2021-07-27 $70.56 $70.56 $70.56 $70.56 $70.56 0
2021-07-26 $70.73 $70.73 $70.73 $70.73 $70.73 0
2021-07-23 $70.16 $70.16 $70.16 $70.16 $70.16 0
2021-07-22 $69.43 $69.43 $69.43 $69.43 $69.43 0
2021-07-21 $70.52 $70.52 $70.52 $70.52 $70.52 0
2021-07-20 $69.39 $69.39 $69.39 $69.39 $69.39 0
2021-07-19 $67.39 $67.39 $67.39 $67.39 $67.39 0
2021-07-16 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-07-15 $70.30 $70.30 $70.30 $70.30 $70.30 0
2021-07-14 $70.37 $70.37 $70.37 $70.37 $70.37 0
2021-07-13 $70.51 $70.51 $70.51 $70.51 $70.51 0
2021-07-12 $71.85 $71.85 $71.85 $71.85 $71.85 0
2021-07-09 $71.54 $71.54 $71.54 $71.54 $71.54 0
2021-07-08 $69.43 $69.43 $69.43 $69.43 $69.43 0
2021-07-07 $70.56 $70.56 $70.56 $70.56 $70.56 0
2021-07-06 $70.47 $70.47 $70.47 $70.47 $70.47 0
2021-07-02 $72.05 $72.05 $72.05 $72.05 $72.05 0
2021-07-01 $72.54 $72.54 $72.54 $72.54 $72.54 0
2021-06-30 $71.74 $71.74 $71.74 $71.74 $71.74 0
2021-06-29 $71.46 $71.46 $71.46 $71.46 $71.46 0
2021-06-28 $71.79 $71.79 $71.79 $71.79 $71.79 0
2021-06-25 $73.06 $73.06 $73.06 $73.06 $73.06 0
2021-06-24 $72.52 $72.52 $72.52 $72.52 $72.52 0
2021-06-23 $71.62 $71.62 $71.62 $71.62 $71.62 0
2021-06-22 $71.59 $71.59 $71.59 $71.59 $71.59 0
2021-06-21 $71.71 $71.71 $71.71 $71.71 $71.71 0
2021-06-18 $69.70 $69.70 $69.70 $69.70 $69.70 0
2021-06-17 $71.63 $71.63 $71.63 $71.63 $71.63 0
2021-06-16 $74.04 $74.04 $74.04 $74.04 $74.04 0
2021-06-15 $74.51 $74.51 $74.51 $74.51 $74.51 0
2021-06-14 $74.08 $74.08 $74.08 $74.08 $74.08 0
2021-06-11 $75.50 $75.50 $75.50 $75.50 $75.50 0
2021-06-10 $74.79 $74.79 $74.79 $74.79 $74.79 0
2021-06-09 $75.41 $75.41 $75.41 $75.41 $75.41 0
2021-06-08 $76.25 $76.25 $76.25 $76.25 $76.25 0
2021-06-07 $75.64 $75.64 $75.64 $75.64 $75.64 0
2021-06-04 $75.84 $75.84 $75.84 $75.84 $75.84 0
2021-06-03 $75.64 $75.64 $75.64 $75.64 $75.64 0
2021-06-02 $75.79 $75.79 $75.79 $75.79 $75.79 0
2021-06-01 $76.25 $76.25 $76.25 $76.25 $76.25 0
2021-05-28 $75.28 $75.28 $75.28 $75.28 $75.28 0
2021-05-27 $75.40 $75.40 $75.40 $75.40 $75.40 0
2021-05-26 $74.51 $74.51 $74.51 $74.51 $74.51 0
2021-05-25 $73.37 $73.37 $73.37 $73.37 $73.37 0
2021-05-24 $74.67 $74.67 $74.67 $74.67 $74.67 0
2021-05-21 $74.53 $74.53 $74.53 $74.53 $74.53 0
2021-05-20 $74.05 $74.05 $74.05 $74.05 $74.05 0
2021-05-19 $74.44 $74.44 $74.44 $74.44 $74.44 0
2021-05-18 $75.11 $75.11 $75.11 $75.11 $75.11 0
2021-05-17 $76.33 $76.33 $76.33 $76.33 $76.33 0
2021-05-14 $75.88 $75.88 $75.88 $75.88 $75.88 0
2021-05-13 $74.58 $74.58 $74.58 $74.58 $74.58 0
2021-05-12 $72.54 $72.54 $72.54 $72.54 $72.54 0
2021-05-11 $75.02 $75.02 $75.02 $75.02 $75.02 0
2021-05-10 $75.63 $75.63 $75.63 $75.63 $75.63 0
2021-05-07 $75.99 $75.99 $75.99 $75.99 $75.99 0
2021-05-06 $75.26 $75.26 $75.26 $75.26 $75.26 0
2021-05-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-04 $74.13 $74.13 $74.13 $74.13 $74.13 0
2021-05-03 $74.02 $74.02 $74.02 $74.02 $74.02 0
2021-04-30 $72.81 $72.81 $72.81 $72.81 $72.81 0
2021-04-29 $74.13 $74.13 $74.13 $74.13 $74.13 0
2021-04-28 $73.78 $73.78 $73.78 $73.78 $73.78 0
2021-04-27 $73.42 $73.42 $73.42 $73.42 $73.42 0
2021-04-26 $73.04 $73.04 $73.04 $73.04 $73.04 0
2021-04-23 $72.87 $72.87 $72.87 $72.87 $72.87 0
2021-04-22 $71.34 $71.34 $71.34 $71.34 $71.34 0
2021-04-21 $72.03 $72.03 $72.03 $72.03 $72.03 0
2021-04-20 $70.71 $70.71 $70.71 $70.71 $70.71 0
2021-04-19 $72.57 $72.57 $72.57 $72.57 $72.57 0
2021-04-16 $72.82 $72.82 $72.82 $72.82 $72.82 0
2021-04-15 $72.05 $72.05 $72.05 $72.05 $72.05 0
2021-04-14 $71.86 $71.86 $71.86 $71.86 $71.86 0
2021-04-13 $71.10 $71.10 $71.10 $71.10 $71.10 0
2021-04-12 $72.05 $72.05 $72.05 $72.05 $72.05 0
2021-04-09 $71.60 $71.60 $71.60 $71.60 $71.60 0
2021-04-08 $71.16 $71.16 $71.16 $71.16 $71.16 0
2021-04-07 $71.23 $71.23 $71.23 $71.23 $71.23 0
2021-04-06 $71.46 $71.46 $71.46 $71.46 $71.46 0
2021-04-05 $71.50 $71.50 $71.50 $71.50 $71.50 0
2021-04-01 $70.92 $70.92 $70.92 $70.92 $70.92 0
2021-03-31 $70.16 $70.16 $70.16 $70.16 $70.16 0
2021-03-30 $70.86 $70.86 $70.86 $70.86 $70.86 0
2021-03-29 $69.59 $69.59 $69.59 $69.59 $69.59 0
2021-03-26 $71.13 $71.13 $71.13 $71.13 $71.13 0
2021-03-25 $69.31 $69.31 $69.31 $69.31 $69.31 0
2021-03-24 $67.31 $67.31 $67.31 $67.31 $67.31 0
2021-03-23 $67.49 $67.49 $67.49 $67.49 $67.49 0
2021-03-22 $69.91 $69.91 $69.91 $69.91 $69.91 0
2021-03-19 $70.84 $70.84 $70.84 $70.84 $70.84 0
2021-03-18 $70.88 $70.88 $70.88 $70.88 $70.88 0
2021-03-17 $71.89 $71.89 $71.89 $71.89 $71.89 0
2021-03-16 $70.99 $70.99 $70.99 $70.99 $70.99 0
2021-03-15 $71.96 $71.96 $71.96 $71.96 $71.96 0
2021-03-12 $71.59 $71.59 $71.59 $71.59 $71.59 0
2021-03-11 $70.54 $70.54 $70.54 $70.54 $70.54 0
2021-03-10 $70.12 $70.12 $70.12 $70.12 $70.12 0
2021-03-09 $68.65 $68.65 $68.65 $68.65 $68.65 0
2021-03-08 $69.27 $69.27 $69.27 $69.27 $69.27 0
2021-03-05 $67.57 $67.57 $67.57 $67.57 $67.57 0
2021-03-04 $65.39 $65.39 $65.39 $65.39 $65.39 0
2021-03-03 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-03-02 $65.66 $65.66 $65.66 $65.66 $65.66 0
2021-03-01 $66.21 $66.21 $66.21 $66.21 $66.21 0
2021-02-26 $64.39 $64.39 $64.39 $64.39 $64.39 0
2021-02-25 $65.06 $65.06 $65.06 $65.06 $65.06 0
2021-02-24 $67.02 $67.02 $67.02 $67.02 $67.02 0
2021-02-23 $65.51 $65.51 $65.51 $65.51 $65.51 0
2021-02-22 $65.30 $65.30 $65.30 $65.30 $65.30 0
2021-02-19 $64.63 $64.63 $64.63 $64.63 $64.63 0
2021-02-18 $63.43 $63.43 $63.43 $63.43 $63.43 0
2021-02-17 $64.14 $64.14 $64.14 $64.14 $64.14 0
2021-02-16 $64.55 $64.55 $64.55 $64.55 $64.55 0
2021-02-12 $64.40 $64.40 $64.40 $64.40 $64.40 0
2021-02-11 $64.41 $64.41 $64.41 $64.41 $64.41 0
2021-02-10 $64.36 $64.36 $64.36 $64.36 $64.36 0
2021-02-09 $64.22 $64.22 $64.22 $64.22 $64.22 0
2021-02-08 $64.11 $64.11 $64.11 $64.11 $64.11 0
2021-02-05 $62.60 $62.60 $62.60 $62.60 $62.60 0
2021-02-04 $61.99 $61.99 $61.99 $61.99 $61.99 0
2021-02-03 $60.70 $60.70 $60.70 $60.70 $60.70 0
2021-02-02 $60.26 $60.26 $60.26 $60.26 $60.26 0
2021-02-01 $59.66 $59.66 $59.66 $59.66 $59.66 0
2021-01-29 $58.54 $58.54 $58.54 $58.54 $58.54 0
2021-01-28 $60.10 $60.10 $60.10 $60.10 $60.10 0
2021-01-27 $60.19 $60.19 $60.19 $60.19 $60.19 0
2021-01-26 $61.39 $61.39 $61.39 $61.39 $61.39 0
2021-01-25 $61.67 $61.67 $61.67 $61.67 $61.67 0
2021-01-22 $61.77 $61.77 $61.77 $61.77 $61.77 0
2021-01-21 $61.41 $61.41 $61.41 $61.41 $61.41 0
2021-01-20 $62.24 $62.24 $62.24 $62.24 $62.24 0
2021-01-19 $61.68 $61.68 $61.68 $61.68 $61.68 0
2021-01-15 $61.01 $61.01 $61.01 $61.01 $61.01 0
2021-01-14 $61.74 $61.74 $61.74 $61.74 $61.74 0
2021-01-13 $60.78 $60.78 $60.78 $60.78 $60.78 0
2021-01-12 $61.50 $61.50 $61.50 $61.50 $61.50 0
2021-01-11 $60.52 $60.52 $60.52 $60.52 $60.52 0
2021-01-08 $60.30 $60.30 $60.30 $60.30 $60.30 0
2021-01-07 $60.93 $60.93 $60.93 $60.93 $60.93 0
2021-01-06 $60.44 $60.44 $60.44 $60.44 $60.44 0
2021-01-05 $57.36 $57.36 $57.36 $57.36 $57.36 0
2021-01-04 $56.41 $56.41 $56.41 $56.41 $56.41 0
2020-12-31 $57.47 $57.47 $57.47 $57.47 $57.47 0
2020-12-30 $57.48 $57.48 $57.48 $57.48 $57.48 0
2020-12-29 $57.08 $57.08 $57.08 $57.08 $57.08 0
2020-12-28 $57.71 $57.71 $57.71 $57.71 $57.71 0
2020-12-24 $57.58 $57.58 $57.58 $57.58 $57.58 0
2020-12-23 $57.47 $57.47 $57.47 $57.47 $57.47 0
2020-12-22 $56.43 $56.43 $56.43 $56.43 $56.43 0
2020-12-21 $56.62 $56.62 $56.62 $56.62 $56.62 0
2020-12-18 $57.01 $57.01 $57.01 $57.01 $57.01 0
2020-12-17 $57.62 $57.62 $57.62 $57.62 $57.62 0
2020-12-16 $57.20 $57.20 $57.20 $57.20 $57.20 0
2020-12-15 $57.35 $57.35 $57.35 $57.35 $57.35 0
2020-12-14 $55.59 $55.59 $55.59 $55.59 $55.59 0
2020-12-11 $56.35 $56.35 $56.35 $56.35 $56.35 0
2020-12-10 $57.05 $57.05 $57.05 $57.05 $57.05 0
2020-12-09 $56.82 $56.82 $56.82 $56.82 $56.80 0
2020-12-08 $56.82 $56.82 $56.82 $56.82 $56.80 0
2020-12-07 $56.41 $56.41 $56.41 $56.41 $56.39 0
2020-12-04 $56.66 $56.66 $56.66 $56.66 $56.64 0
2020-12-03 $55.08 $55.08 $55.08 $55.08 $55.06 0
2020-12-02 $54.80 $54.80 $54.80 $54.80 $54.78 0
2020-12-01 $54.27 $54.27 $54.27 $54.27 $54.25 0
2020-11-30 $52.97 $52.97 $52.97 $52.97 $52.95 0
2020-11-27 $54.42 $54.42 $54.42 $54.42 $54.40 0
2020-11-25 $54.52 $54.52 $54.52 $54.52 $54.50 0
2020-11-24 $55.27 $55.27 $55.27 $55.27 $55.25 0
2020-11-23 $53.46 $53.46 $53.46 $53.46 $53.44 0
2020-11-20 $51.67 $51.67 $51.67 $51.67 $51.65 0
2020-11-19 $52.11 $52.11 $52.11 $52.11 $52.09 0
2020-11-18 $51.66 $51.66 $51.66 $51.66 $51.64 0
2020-11-17 $52.26 $52.26 $52.26 $52.26 $52.24 0
2020-11-16 $52.09 $52.09 $52.09 $52.09 $52.07 0
2020-11-13 $50.59 $50.59 $50.59 $50.59 $50.57 0
2020-11-12 $49.10 $49.10 $49.10 $49.10 $49.08 0
2020-11-11 $50.27 $50.27 $50.27 $50.27 $50.25 0
2020-11-10 $50.85 $50.85 $50.85 $50.85 $50.83 0
2020-11-09 $49.63 $49.63 $49.63 $49.63 $49.61 0
2020-11-06 $46.98 $46.98 $46.98 $46.98 $46.96 0
2020-11-05 $47.58 $47.58 $47.58 $47.58 $47.56 0
2020-11-04 $45.78 $45.78 $45.78 $45.78 $45.76 0
2020-11-03 $46.75 $46.75 $46.75 $46.75 $46.73 0
2020-11-02 $45.50 $45.50 $45.50 $45.50 $45.48 0
2020-10-30 $44.66 $44.66 $44.66 $44.66 $44.64 0
2020-10-29 $45.15 $45.15 $45.15 $45.15 $45.13 0
2020-10-28 $44.39 $44.39 $44.39 $44.39 $44.37 0
2020-10-27 $45.83 $45.83 $45.83 $45.83 $45.81 0
2020-10-26 $46.78 $46.78 $46.78 $46.78 $46.76 0
2020-10-23 $48.30 $48.30 $48.30 $48.30 $48.28 0
2020-10-22 $47.87 $47.87 $47.87 $47.87 $47.85 0
2020-10-21 $46.85 $46.85 $46.85 $46.85 $46.83 0
2020-10-20 $47.04 $47.04 $47.04 $47.04 $47.02 0
2020-10-19 $46.62 $46.62 $46.62 $46.62 $46.60 0
2020-10-16 $47.28 $47.28 $47.28 $47.28 $47.26 0
2020-10-15 $47.39 $47.39 $47.39 $47.39 $47.37 0
2020-10-14 $46.67 $46.67 $46.67 $46.67 $46.65 0
2020-10-13 $46.81 $46.81 $46.81 $46.81 $46.79 0
2020-10-12 $47.26 $47.26 $47.26 $47.26 $47.24 0
2020-10-09 $46.83 $46.83 $46.83 $46.83 $46.81 0
2020-10-08 $46.97 $46.97 $46.97 $46.97 $46.95 0
2020-10-07 $46.28 $46.28 $46.28 $46.28 $46.26 0
2020-10-06 $45.02 $45.02 $45.02 $45.02 $45.00 0
2020-10-05 $45.50 $45.50 $45.50 $45.50 $45.48 0
2020-10-02 $44.16 $44.16 $44.16 $44.16 $44.14 0
2020-10-01 $43.32 $43.32 $43.32 $43.32 $43.30 0
2020-09-30 $42.66 $42.66 $42.66 $42.66 $42.64 0
2020-09-29 $42.31 $42.31 $42.31 $42.31 $42.29 0
2020-09-28 $43.03 $43.03 $43.03 $43.03 $43.01 0
2020-09-25 $41.75 $41.75 $41.75 $41.75 $41.73 0
2020-09-24 $41.41 $41.41 $41.41 $41.41 $41.39 0
2020-09-23 $41.62 $41.62 $41.62 $41.62 $41.60 0
2020-09-22 $42.75 $42.75 $42.75 $42.75 $42.73 0
2020-09-21 $42.88 $42.88 $42.88 $42.88 $42.86 0
2020-09-18 $44.49 $44.49 $44.49 $44.49 $44.47 0
2020-09-17 $44.81 $44.81 $44.81 $44.81 $44.79 0
2020-09-16 $44.75 $44.75 $44.75 $44.75 $44.73 0
2020-09-15 $44.49 $44.49 $44.49 $44.49 $44.47 0
2020-09-14 $44.93 $44.93 $44.93 $44.93 $44.91 0
2020-09-11 $43.92 $43.92 $43.92 $43.92 $43.90 0
2020-09-10 $43.88 $43.88 $43.88 $43.88 $43.86 0
2020-09-09 $44.53 $44.53 $44.53 $44.53 $44.51 0
2020-09-08 $43.92 $43.92 $43.92 $43.92 $43.90 0
2020-09-04 $45.10 $45.10 $45.10 $45.10 $45.08 0
2020-09-03 $44.84 $44.84 $44.84 $44.84 $44.82 0
2020-09-02 $46.05 $46.05 $46.05 $46.05 $46.03 0
2020-09-01 $45.56 $45.56 $45.56 $45.56 $45.54 0
2020-08-31 $44.87 $44.87 $44.87 $44.87 $44.85 0
2020-08-28 $45.54 $45.54 $45.54 $45.54 $45.52 0
2020-08-27 $45.21 $45.21 $45.21 $45.21 $45.19 0
2020-08-26 $44.97 $44.97 $44.97 $44.97 $44.95 0
2020-08-25 $45.12 $45.12 $45.12 $45.12 $45.10 0
2020-08-24 $45.25 $45.25 $45.25 $45.25 $45.23 0
2020-08-21 $43.95 $43.95 $43.95 $43.95 $43.93 0
2020-08-20 $44.31 $44.31 $44.31 $44.31 $44.29 0
2020-08-19 $44.76 $44.76 $44.76 $44.76 $44.74 0
2020-08-18 $44.72 $44.72 $44.72 $44.72 $44.70 0
2020-08-17 $45.37 $45.37 $45.37 $45.37 $45.35 0
2020-08-14 $45.48 $45.48 $45.48 $45.48 $45.46 0
2020-08-13 $45.06 $45.06 $45.06 $45.06 $45.04 0
2020-08-12 $45.42 $45.42 $45.42 $45.42 $45.40 0
2020-08-11 $45.03 $45.03 $45.03 $45.03 $45.01 0
2020-08-10 $44.93 $44.93 $44.93 $44.93 $44.91 0
2020-08-07 $44.01 $44.01 $44.01 $44.01 $43.99 0
2020-08-06 $42.76 $42.76 $42.76 $42.76 $42.74 0
2020-08-05 $43.20 $43.20 $43.20 $43.20 $43.18 0
2020-08-04 $42.12 $42.12 $42.12 $42.12 $42.10 0
2020-08-03 $41.74 $41.74 $41.74 $41.74 $41.72 0
2020-07-31 $40.99 $40.99 $40.99 $40.99 $40.97 0
2020-07-30 $41.43 $41.43 $41.43 $41.43 $41.41 0
2020-07-29 $42.44 $42.44 $42.44 $42.44 $42.42 0
2020-07-28 $41.62 $41.62 $41.62 $41.62 $41.60 0
2020-07-27 $42.08 $42.08 $42.08 $42.08 $42.06 0
2020-07-24 $41.83 $41.83 $41.83 $41.83 $41.81 0
2020-07-23 $42.22 $42.22 $42.22 $42.22 $42.20 0
2020-07-22 $41.96 $41.96 $41.96 $41.96 $41.94 0
2020-07-21 $41.75 $41.75 $41.75 $41.75 $41.73 0
2020-07-20 $40.63 $40.63 $40.63 $40.63 $40.61 0
2020-07-17 $41.22 $41.22 $41.22 $41.22 $41.20 0
2020-07-16 $41.48 $41.48 $41.48 $41.48 $41.46 0
2020-07-15 $41.52 $41.52 $41.52 $41.52 $41.50 0
2020-07-14 $39.84 $39.84 $39.84 $39.84 $39.82 0
2020-07-13 $38.97 $38.97 $38.97 $38.97 $38.95 0
2020-07-10 $39.32 $39.32 $39.32 $39.32 $39.30 0
2020-07-09 $38.08 $38.08 $38.08 $38.08 $38.06 0
2020-07-08 $39.24 $39.24 $39.24 $39.24 $39.22 0
2020-07-07 $38.93 $38.93 $38.93 $38.93 $38.91 0
2020-07-06 $39.86 $39.86 $39.86 $39.86 $39.84 0
2020-07-02 $39.20 $39.20 $39.20 $39.20 $39.18 0
2020-07-01 $38.75 $38.75 $38.75 $38.75 $38.73 0
2020-06-30 $39.77 $39.77 $39.77 $39.77 $39.75 0
2020-06-29 $39.46 $39.46 $39.46 $39.46 $39.44 0
2020-06-26 $38.01 $38.01 $38.01 $38.01 $37.99 0
2020-06-25 $39.28 $39.28 $39.28 $39.28 $39.26 0
2020-06-24 $38.86 $38.86 $38.86 $38.86 $38.84 0
2020-06-23 $40.71 $40.71 $40.71 $40.71 $40.69 0
2020-06-22 $40.58 $40.58 $40.58 $40.58 $40.56 0
2020-06-19 $40.64 $40.64 $40.64 $40.64 $40.62 0
2020-06-18 $40.90 $40.90 $40.90 $40.90 $40.88 0
2020-06-17 $41.14 $41.14 $41.14 $41.14 $41.12 0
2020-06-16 $42.28 $42.28 $42.28 $42.28 $42.26 0
2020-06-15 $41.10 $41.10 $41.10 $41.10 $41.08 0
2020-06-12 $40.57 $40.57 $40.57 $40.57 $40.55 0
2020-06-11 $38.98 $38.98 $38.98 $38.98 $38.96 0
2020-06-10 $42.85 $42.85 $42.85 $42.85 $42.83 0
2020-06-09 $45.08 $45.08 $45.08 $45.08 $45.06 0
2020-06-08 $46.48 $46.48 $46.48 $46.48 $46.46 0
2020-06-05 $44.75 $44.75 $44.75 $44.75 $44.73 0
2020-06-04 $42.64 $42.64 $42.64 $42.64 $42.62 0
2020-06-03 $41.84 $41.84 $41.84 $41.84 $41.82 0
2020-06-02 $40.37 $40.37 $40.37 $40.37 $40.35 0
2020-06-01 $39.72 $39.72 $39.72 $39.72 $39.70 0
2020-05-29 $38.97 $38.97 $38.97 $38.97 $38.95 0
2020-05-28 $39.45 $39.45 $39.45 $39.45 $39.43 0
2020-05-27 $40.61 $40.61 $40.61 $40.61 $40.59 0
2020-05-26 $39.09 $39.09 $39.09 $39.09 $39.07 0
2020-05-22 $37.09 $37.09 $37.09 $37.09 $37.07 0
2020-05-21 $37.23 $37.23 $37.23 $37.23 $37.21 0
2020-05-20 $36.74 $36.74 $36.74 $36.74 $36.72 0
2020-05-19 $35.60 $35.60 $35.60 $35.60 $35.58 0
2020-05-18 $36.26 $36.26 $36.26 $36.26 $36.24 0
2020-05-15 $33.52 $33.52 $33.52 $33.52 $33.51 0
2020-05-14 $33.22 $33.22 $33.22 $33.22 $33.21 0
2020-05-13 $32.82 $32.82 $32.82 $32.82 $32.81 0
2020-05-12 $34.47 $34.47 $34.47 $34.47 $34.46 0
2020-05-11 $35.97 $35.97 $35.97 $35.97 $35.95 0
2020-05-08 $36.68 $36.68 $36.68 $36.68 $36.66 0
2020-05-07 $34.74 $34.74 $34.74 $34.74 $34.72 0
2020-05-06 $34.03 $34.03 $34.03 $34.03 $34.02 0
2020-05-05 $34.95 $34.95 $34.95 $34.95 $34.93 0
2020-05-04 $34.92 $34.92 $34.92 $34.92 $34.90 0
2020-05-01 $35.01 $35.01 $35.01 $35.01 $34.99 0
2020-04-30 $36.67 $36.67 $36.67 $36.67 $36.65 0
2020-04-29 $37.70 $37.70 $37.70 $37.70 $37.68 0
2020-04-28 $35.71 $35.71 $35.71 $35.71 $35.69 0
2020-04-27 $35.05 $35.05 $35.05 $35.05 $35.03 0
2020-04-24 $33.24 $33.24 $33.24 $33.24 $33.23 0
2020-04-23 $32.47 $32.47 $32.47 $32.47 $32.46 0
2020-04-22 $31.96 $31.96 $31.96 $31.96 $31.95 0
2020-04-21 $32.20 $32.20 $32.20 $32.20 $32.19 0
2020-04-20 $32.87 $32.87 $32.87 $32.87 $32.86 0
2020-04-17 $33.49 $33.49 $33.49 $33.49 $33.48 0
2020-04-16 $32.05 $32.05 $32.05 $32.05 $32.04 0
2020-04-15 $32.43 $32.43 $32.43 $32.43 $32.42 0
2020-04-14 $34.19 $34.19 $34.19 $34.19 $34.18 0
2020-04-13 $33.82 $33.82 $33.82 $33.82 $33.81 0
2020-04-09 $34.75 $34.75 $34.75 $34.75 $34.73 0
2020-04-08 $33.36 $33.36 $33.36 $33.36 $33.35 0
2020-04-07 $31.41 $31.41 $31.41 $31.41 $31.40 0
2020-04-06 $30.52 $30.52 $30.52 $30.52 $30.51 0
2020-04-03 $27.98 $27.98 $27.98 $27.98 $27.97 0
2020-04-02 $28.67 $28.67 $28.67 $28.67 $28.66 0
2020-04-01 $28.46 $28.46 $28.46 $28.46 $28.45 0
2020-03-31 $30.53 $30.53 $30.53 $30.53 $30.52 0
2020-03-30 $31.16 $31.16 $31.16 $31.16 $31.15 0
2020-03-27 $30.72 $30.72 $30.72 $30.72 $30.71 0
2020-03-26 $32.45 $32.45 $32.45 $32.45 $32.44 0
2020-03-25 $31.17 $31.17 $31.17 $31.17 $31.16 0
2020-03-24 $30.10 $30.10 $30.10 $30.10 $30.09 0
2020-03-23 $26.78 $26.78 $26.78 $26.78 $26.77 0
2020-03-20 $28.36 $28.36 $28.36 $28.36 $28.35 0
2020-03-19 $29.44 $29.44 $29.44 $29.44 $29.43 0
2020-03-18 $27.79 $27.79 $27.79 $27.79 $27.78 0
2020-03-17 $32.14 $32.14 $32.14 $32.14 $32.13 0
2020-03-16 $30.76 $30.76 $30.76 $30.76 $30.75 0
2020-03-13 $35.27 $35.27 $35.27 $35.27 $35.25 0
2020-03-12 $32.14 $32.14 $32.14 $32.14 $32.13 0
2020-03-11 $35.96 $35.96 $35.96 $35.96 $35.94 0
2020-03-10 $38.71 $38.71 $38.71 $38.71 $38.69 0
2020-03-09 $37.05 $37.05 $37.05 $37.05 $37.03 0
2020-03-06 $41.61 $41.61 $41.61 $41.61 $41.59 0
2020-03-05 $42.55 $42.55 $42.55 $42.55 $42.53 0
2020-03-04 $44.81 $44.81 $44.81 $44.81 $44.79 0
2020-03-03 $43.84 $43.84 $43.84 $43.84 $43.82 0
2020-03-02 $45.15 $45.15 $45.15 $45.15 $45.13 0
2020-02-28 $44.22 $44.22 $44.22 $44.22 $44.20 0
2020-02-27 $44.45 $44.45 $44.45 $44.45 $44.43 0
2020-02-26 $45.95 $45.95 $45.95 $45.95 $45.93 0
2020-02-25 $47.35 $47.35 $47.35 $47.35 $47.33 0
2020-02-24 $49.48 $49.48 $49.48 $49.48 $49.46 0
2020-02-21 $51.50 $51.50 $51.50 $51.50 $51.48 0
2020-02-20 $52.30 $52.30 $52.30 $52.30 $52.28 0
2020-02-19 $51.71 $51.71 $51.71 $51.71 $51.69 0
2020-02-18 $51.16 $51.16 $51.16 $51.16 $51.14 0
2020-02-14 $51.33 $51.33 $51.33 $51.33 $51.31 0
2020-02-13 $51.76 $51.76 $51.76 $51.76 $51.74 0
2020-02-12 $51.97 $51.97 $51.97 $51.97 $51.95 0
2020-02-11 $51.26 $51.26 $51.26 $51.26 $51.24 0
2020-02-10 $50.56 $50.56 $50.56 $50.56 $50.54 0
2020-02-07 $50.75 $50.75 $50.75 $50.75 $50.73 0
2020-02-06 $51.46 $51.46 $51.46 $51.46 $51.44 0
2020-02-05 $51.98 $51.98 $51.98 $51.98 $51.96 0
2020-02-04 $50.55 $50.55 $50.55 $50.55 $50.53 0
2020-02-03 $49.98 $49.98 $49.98 $49.98 $49.96 0
2020-01-31 $49.51 $49.51 $49.51 $49.51 $49.49 0
2020-01-30 $50.67 $50.67 $50.67 $50.67 $50.65 0
2020-01-29 $50.63 $50.63 $50.63 $50.63 $50.61 0
2020-01-28 $50.97 $50.97 $50.97 $50.97 $50.95 0
2020-01-27 $50.25 $50.25 $50.25 $50.25 $50.23 0
2020-01-24 $51.37 $51.37 $51.37 $51.37 $51.35 0
2020-01-23 $52.32 $52.32 $52.32 $52.32 $52.30 0
2020-01-22 $52.47 $52.47 $52.47 $52.47 $52.45 0
2020-01-21 $52.50 $52.50 $52.50 $52.50 $52.48 0
2020-01-17 $53.51 $53.51 $53.51 $53.51 $53.49 0
2020-01-16 $53.86 $53.86 $53.86 $53.86 $53.84 0
2020-01-15 $53.15 $53.15 $53.15 $53.15 $53.13 0
2020-01-14 $53.21 $53.21 $53.21 $53.21 $53.19 0
2020-01-13 $52.89 $52.89 $52.89 $52.89 $52.87 0
2020-01-10 $52.54 $52.54 $52.54 $52.54 $52.52 0
2020-01-09 $52.79 $52.79 $52.79 $52.79 $52.77 0
2020-01-08 $53.10 $53.10 $53.10 $53.10 $53.08 0
2020-01-07 $53.27 $53.27 $53.27 $53.27 $53.25 0
2020-01-06 $53.17 $53.17 $53.17 $53.17 $53.15 0
2020-01-03 $53.34 $53.34 $53.34 $53.34 $53.32 0
2020-01-02 $53.91 $53.91 $53.91 $53.91 $53.89 0
2019-12-31 $53.98 $53.98 $53.98 $53.98 $53.96 0
2019-12-30 $53.71 $53.71 $53.71 $53.71 $53.69 0
2019-12-27 $53.76 $53.76 $53.76 $53.76 $53.74 0
2019-12-26 $54.26 $54.26 $54.26 $54.26 $54.24 0
2019-12-24 $54.22 $54.22 $54.22 $54.22 $54.20 0
2019-12-23 $54.34 $54.34 $54.34 $54.34 $54.32 0
2019-12-20 $54.43 $54.43 $54.43 $54.43 $54.41 0
2019-12-19 $54.39 $54.39 $54.39 $54.39 $54.37 0
2019-12-18 $54.54 $54.54 $54.54 $54.54 $54.52 0
2019-12-17 $54.54 $54.54 $54.54 $54.54 $54.52 0
2019-12-16 $54.02 $54.02 $54.02 $54.02 $54.00 0
2019-12-13 $53.89 $53.89 $53.89 $53.89 $53.87 0
2019-12-12 $54.60 $54.60 $54.60 $54.60 $54.58 0
2019-12-11 $53.86 $53.86 $53.86 $53.86 $53.84 0
2019-12-10 $53.63 $53.63 $53.63 $53.63 $53.61 0
2019-12-09 $53.70 $53.70 $53.70 $53.70 $53.68 0
2019-12-06 $53.71 $53.71 $53.71 $53.71 $53.69 0
2019-12-05 $53.06 $53.06 $53.06 $53.06 $53.04 0
2019-12-04 $52.75 $52.75 $52.75 $52.75 $52.73 0
2019-12-03 $52.31 $52.31 $52.31 $52.31 $52.29 0
2019-12-02 $52.91 $52.91 $52.91 $52.91 $52.89 0
2019-11-29 $53.05 $53.05 $53.05 $53.05 $53.03 0
2019-11-27 $53.49 $53.49 $53.49 $53.49 $53.47 0
2019-11-26 $53.28 $53.28 $53.28 $53.28 $53.26 0
2019-11-25 $53.01 $53.01 $53.01 $53.01 $52.99 0
2019-11-22 $52.20 $52.20 $52.20 $52.20 $52.18 0
2019-11-21 $51.97 $51.97 $51.97 $51.97 $51.95 0
2019-11-20 $52.20 $52.20 $52.20 $52.20 $52.18 0
2019-11-19 $52.61 $52.61 $52.61 $52.61 $52.59 0
2019-11-18 $52.82 $52.82 $52.82 $52.82 $52.80 0
2019-11-15 $52.91 $52.91 $52.91 $52.91 $52.89 0
2019-11-14 $52.72 $52.72 $52.72 $52.72 $52.70 0
2019-11-13 $52.50 $52.50 $52.50 $52.50 $52.48 0
2019-11-12 $52.79 $52.79 $52.79 $52.79 $52.77 0
2019-11-11 $52.94 $52.94 $52.94 $52.94 $52.92 0
2019-11-08 $53.04 $53.04 $53.04 $53.04 $53.02 0
2019-11-07 $52.95 $52.95 $52.95 $52.95 $52.93 0
2019-11-06 $52.83 $52.83 $52.83 $52.83 $52.81 0
2019-11-05 $53.21 $53.21 $53.21 $53.21 $53.19 0
2019-11-04 $52.85 $52.85 $52.85 $52.85 $52.83 0
2019-11-01 $52.09 $52.09 $52.09 $52.09 $52.07 0
2019-10-31 $51.06 $51.06 $51.06 $51.06 $51.04 0
2019-10-30 $51.45 $51.45 $51.45 $51.45 $51.43 0
2019-10-29 $51.99 $51.99 $51.99 $51.99 $51.97 0
2019-10-28 $51.96 $51.96 $51.96 $51.96 $51.94 0
2019-10-25 $51.61 $51.61 $51.61 $51.61 $51.59 0
2019-10-24 $51.08 $51.08 $51.08 $51.08 $51.06 0
2019-10-23 $51.15 $51.15 $51.15 $51.15 $51.13 0
2019-10-22 $51.10 $51.10 $51.10 $51.10 $51.08 0
2019-10-21 $50.74 $50.74 $50.74 $50.74 $50.72 0
2019-10-18 $50.34 $50.34 $50.34 $50.34 $50.32 0
2019-10-17 $50.44 $50.44 $50.44 $50.44 $50.42 0
2019-10-16 $49.95 $49.95 $49.95 $49.95 $49.93 0
2019-10-15 $49.77 $49.77 $49.77 $49.77 $49.75 0
2019-10-14 $49.14 $49.14 $49.14 $49.14 $49.12 0
2019-10-11 $49.28 $49.28 $49.28 $49.28 $49.26 0
2019-10-10 $48.09 $48.09 $48.09 $48.09 $48.07 0
2019-10-09 $47.45 $47.45 $47.45 $47.45 $47.43 0
2019-10-08 $47.10 $47.10 $47.10 $47.10 $47.08 0
2019-10-07 $47.96 $47.96 $47.96 $47.96 $47.94 0
2019-10-04 $48.27 $48.27 $48.27 $48.27 $48.25 0
2019-10-03 $47.98 $47.98 $47.98 $47.98 $47.96 0
2019-10-02 $47.92 $47.92 $47.92 $47.92 $47.90 0
2019-10-01 $48.75 $48.75 $48.75 $48.75 $48.73 0
2019-09-30 $49.82 $49.82 $49.82 $49.82 $49.80 0
2019-09-27 $49.13 $49.13 $49.13 $49.13 $49.11 0
2019-09-26 $49.32 $49.32 $49.32 $49.32 $49.30 0
2019-09-25 $49.62 $49.62 $49.62 $49.62 $49.60 0
2019-09-24 $48.53 $48.53 $48.53 $48.53 $48.51 0
2019-09-23 $49.43 $49.43 $49.43 $49.43 $49.41 0
2019-09-20 $49.21 $49.21 $49.21 $49.21 $49.19 0
2019-09-19 $49.44 $49.44 $49.44 $49.44 $49.42 0
2019-09-18 $49.71 $49.71 $49.71 $49.71 $49.69 0
2019-09-17 $50.62 $50.62 $50.62 $50.62 $50.60 0
2019-09-16 $51.11 $51.11 $51.11 $51.11 $51.09 0
2019-09-13 $50.89 $50.89 $50.89 $50.89 $50.87 0
2019-09-12 $50.88 $50.88 $50.88 $50.88 $50.86 0
2019-09-11 $51.13 $51.13 $51.13 $51.13 $51.11 0
2019-09-10 $50.28 $50.28 $50.28 $50.28 $50.26 0
2019-09-09 $49.29 $49.29 $49.29 $49.29 $49.27 0
2019-09-06 $47.86 $47.86 $47.86 $47.86 $47.84 0
2019-09-05 $47.77 $47.77 $47.77 $47.77 $47.75 0
2019-09-04 $46.45 $46.45 $46.45 $46.45 $46.43 0
2019-09-03 $45.51 $45.51 $45.51 $45.51 $45.49 0
2019-08-30 $46.26 $46.26 $46.26 $46.26 $46.24 0
2019-08-29 $46.13 $46.13 $46.13 $46.13 $46.11 0
2019-08-28 $44.99 $44.99 $44.99 $44.99 $44.97 0
2019-08-27 $44.27 $44.27 $44.27 $44.27 $44.25 0
2019-08-26 $45.14 $45.14 $45.14 $45.14 $45.12 0
2019-08-23 $44.85 $44.85 $44.85 $44.85 $44.83 0
2019-08-22 $46.32 $46.32 $46.32 $46.32 $46.30 0
2019-08-21 $46.14 $46.14 $46.14 $46.14 $46.12 0
2019-08-20 $45.91 $45.91 $45.91 $45.91 $45.89 0
2019-08-19 $46.34 $46.34 $46.34 $46.34 $46.32 0
2019-08-16 $45.62 $45.62 $45.62 $45.62 $45.60 0
2019-08-15 $44.53 $44.53 $44.53 $44.53 $44.51 0
2019-08-14 $45.14 $45.14 $45.14 $45.14 $45.12 0
2019-08-13 $46.74 $46.74 $46.74 $46.74 $46.72 0
2019-08-12 $46.21 $46.21 $46.21 $46.21 $46.19 0
2019-08-09 $47.06 $47.06 $47.06 $47.06 $47.04 0
2019-08-08 $48.14 $48.14 $48.14 $48.14 $48.12 0
2019-08-07 $47.26 $47.26 $47.26 $47.26 $47.24 0
2019-08-06 $47.56 $47.56 $47.56 $47.56 $47.54 0
2019-08-05 $47.09 $47.09 $47.09 $47.09 $47.07 0
2019-08-02 $48.52 $48.52 $48.52 $48.52 $48.50 0
2019-08-01 $49.61 $49.61 $49.61 $49.61 $49.59 0
2019-07-31 $51.39 $51.39 $51.39 $51.39 $51.37 0
2019-07-30 $52.15 $52.15 $52.15 $52.15 $52.13 0
2019-07-29 $52.44 $52.44 $52.44 $52.44 $52.42 0
2019-07-26 $52.84 $52.84 $52.84 $52.84 $52.82 0
2019-07-25 $52.43 $52.43 $52.43 $52.43 $52.41 0
2019-07-24 $53.11 $53.11 $53.11 $53.11 $53.09 0
2019-07-23 $52.12 $52.12 $52.12 $52.12 $52.10 0
2019-07-22 $51.31 $51.31 $51.31 $51.31 $51.29 0
2019-07-19 $51.58 $51.58 $51.58 $51.58 $51.56 0
2019-07-18 $51.17 $51.17 $51.17 $51.17 $51.15 0
2019-07-17 $51.21 $51.21 $51.21 $51.21 $51.19 0
2019-07-16 $51.92 $51.92 $51.92 $51.92 $51.90 0
2019-07-15 $51.63 $51.63 $51.63 $51.63 $51.61 0
2019-07-12 $51.92 $51.92 $51.92 $51.92 $51.90 0
2019-07-11 $51.06 $51.06 $51.06 $51.06 $51.04 0
2019-07-10 $51.41 $51.41 $51.41 $51.41 $51.39 0
2019-07-09 $51.36 $51.36 $51.36 $51.36 $51.34 0
2019-07-08 $51.56 $51.56 $51.56 $51.56 $51.54 0
2019-07-05 $52.21 $52.21 $52.21 $52.21 $52.19 0
2019-07-03 $51.98 $51.98 $51.98 $51.98 $51.96 0
2019-07-02 $51.67 $51.67 $51.67 $51.67 $51.65 0
2019-07-01 $52.32 $52.32 $52.32 $52.32 $52.30 0
2019-06-28 $52.32 $52.32 $52.32 $52.32 $52.30 0
2019-06-27 $51.47 $51.47 $51.47 $51.47 $51.45 0
2019-06-26 $50.71 $50.71 $50.71 $50.71 $50.69 0
2019-06-25 $50.32 $50.32 $50.32 $50.32 $50.30 0
2019-06-24 $50.39 $50.39 $50.39 $50.39 $50.37 0
2019-06-21 $50.83 $50.83 $50.83 $50.83 $50.81 0
2019-06-20 $51.18 $51.18 $51.18 $51.18 $51.16 0
2019-06-19 $50.66 $50.66 $50.66 $50.66 $50.64 0
2019-06-18 $50.52 $50.52 $50.52 $50.52 $50.50 0
2019-06-17 $49.66 $49.66 $49.66 $49.66 $49.64 0
2019-06-14 $49.74 $49.74 $49.74 $49.74 $49.72 0
2019-06-13 $50.24 $50.24 $50.24 $50.24 $50.22 0
2019-06-12 $49.63 $49.63 $49.63 $49.63 $49.61 0
2019-06-11 $50.03 $50.03 $50.03 $50.03 $50.01 0
2019-06-10 $49.76 $49.76 $49.76 $49.76 $49.74 0
2019-06-07 $49.40 $49.40 $49.40 $49.40 $49.38 0
2019-06-06 $49.03 $49.03 $49.03 $49.03 $49.01 0
2019-06-05 $49.00 $49.00 $49.00 $49.00 $48.98 0
2019-06-04 $49.30 $49.30 $49.30 $49.30 $49.28 0
2019-06-03 $47.69 $47.69 $47.69 $47.69 $47.67 0
2019-05-31 $46.88 $46.88 $46.88 $46.88 $46.86 0
2019-05-30 $47.96 $47.96 $47.96 $47.96 $47.94 0
2019-05-29 $48.29 $48.29 $48.29 $48.29 $48.27 0
2019-05-28 $48.51 $48.51 $48.51 $48.51 $48.49 0
2019-05-24 $49.07 $49.07 $49.07 $49.07 $49.05 0
2019-05-23 $48.78 $48.78 $48.78 $48.78 $48.76 0
2019-05-22 $50.02 $50.02 $50.02 $50.02 $50.00 0
2019-05-21 $51.03 $51.03 $51.03 $51.03 $51.01 0
2019-05-20 $50.27 $50.27 $50.27 $50.27 $50.25 0
2019-05-17 $50.68 $50.68 $50.68 $50.68 $50.66 0
2019-05-16 $51.61 $51.61 $51.61 $51.61 $51.59 0
2019-05-15 $51.60 $51.60 $51.60 $51.60 $51.58 0
2019-05-14 $51.32 $51.32 $51.32 $51.32 $51.30 0
2019-05-13 $50.56 $50.56 $50.56 $50.56 $50.54 0
2019-05-10 $52.45 $52.45 $52.45 $52.45 $52.43 0
2019-05-09 $52.45 $52.45 $52.45 $52.45 $52.43 0
2019-05-08 $52.44 $52.44 $52.44 $52.44 $52.42 0
2019-05-07 $52.85 $52.85 $52.85 $52.85 $52.83 0
2019-05-06 $53.99 $53.99 $53.99 $53.99 $53.97 0
2019-05-03 $54.19 $54.19 $54.19 $54.19 $54.17 0
2019-05-02 $53.25 $53.25 $53.25 $53.25 $53.23 0
2019-05-01 $53.59 $53.59 $53.59 $53.59 $53.57 0
2019-04-30 $54.31 $54.31 $54.31 $54.31 $54.29 0
2019-04-29 $54.52 $54.52 $54.52 $54.52 $54.50 0
2019-04-26 $54.55 $54.55 $54.55 $54.55 $54.53 0
2019-04-25 $54.01 $54.01 $54.01 $54.01 $53.99 0
2019-04-24 $55.12 $55.12 $55.12 $55.12 $55.10 0
2019-04-23 $55.18 $55.18 $55.18 $55.18 $55.16 0
2019-04-22 $54.61 $54.61 $54.61 $54.61 $54.59 0
2019-04-18 $55.03 $55.03 $55.03 $55.03 $55.01 0
2019-04-17 $55.02 $55.02 $55.02 $55.02 $55.00 0
2019-04-16 $55.15 $55.15 $55.15 $55.15 $55.13 0
2019-04-15 $54.49 $54.49 $54.49 $54.49 $54.47 0
2019-04-12 $54.75 $54.75 $54.75 $54.75 $54.73 0
2019-04-11 $54.10 $54.10 $54.10 $54.10 $54.08 0
2019-04-10 $54.05 $54.05 $54.05 $54.05 $54.03 0
2019-04-09 $53.31 $53.31 $53.31 $53.31 $53.29 0
2019-04-08 $54.21 $54.21 $54.21 $54.21 $54.19 0
2019-04-05 $54.05 $54.05 $54.05 $54.05 $54.03 0
2019-04-04 $53.55 $53.55 $53.55 $53.55 $53.53 0
2019-04-03 $52.72 $52.72 $52.72 $52.72 $52.70 0
2019-04-02 $52.40 $52.40 $52.40 $52.40 $52.38 0
2019-04-01 $52.78 $52.78 $52.78 $52.78 $52.76 0
2019-03-29 $51.62 $51.62 $51.62 $51.62 $51.60 0
2019-03-28 $51.49 $51.49 $51.49 $51.49 $51.47 0
2019-03-27 $51.09 $51.09 $51.09 $51.09 $51.07 0
2019-03-26 $50.96 $50.96 $50.96 $50.96 $50.94 0
2019-03-25 $50.10 $50.10 $50.10 $50.10 $50.08 0
2019-03-22 $49.94 $49.94 $49.94 $49.94 $49.92 0
2019-03-21 $51.83 $51.83 $51.83 $51.83 $51.81 0
2019-03-20 $50.99 $50.99 $50.99 $50.99 $50.97 0
2019-03-19 $51.54 $51.54 $51.54 $51.54 $51.52 0
2019-03-18 $52.02 $52.02 $52.02 $52.02 $52.00 0
2019-03-15 $51.52 $51.52 $51.52 $51.52 $51.50 0
2019-03-14 $51.60 $51.60 $51.60 $51.60 $51.58 0
2019-03-13 $51.93 $51.93 $51.93 $51.93 $51.91 0
2019-03-12 $51.84 $51.84 $51.84 $51.84 $51.82 0
2019-03-11 $51.74 $51.74 $51.74 $51.74 $51.72 0
2019-03-08 $50.83 $50.83 $50.83 $50.83 $50.81 0
2019-03-07 $51.06 $51.06 $51.06 $51.06 $51.04 0
2019-03-06 $51.77 $51.77 $51.77 $51.77 $51.75 0
2019-03-05 $52.80 $52.80 $52.80 $52.80 $52.78 0
2019-03-04 $53.19 $53.19 $53.19 $53.19 $53.17 0
2019-03-01 $53.41 $53.41 $53.41 $53.41 $53.39 0
2019-02-28 $53.10 $53.10 $53.10 $53.10 $53.08 0
2019-02-27 $53.61 $53.61 $53.61 $53.61 $53.59 0
2019-02-26 $53.68 $53.68 $53.68 $53.68 $53.66 0
2019-02-25 $54.12 $54.12 $54.12 $54.12 $54.10 0
2019-02-22 $54.26 $54.26 $54.26 $54.26 $54.24 0
2019-02-21 $53.97 $53.97 $53.97 $53.97 $53.95 0
2019-02-20 $54.25 $54.25 $54.25 $54.25 $54.23 0
2019-02-19 $53.74 $53.74 $53.74 $53.74 $53.72 0
2019-02-15 $53.42 $53.42 $53.42 $53.42 $53.40 0
2019-02-14 $52.50 $52.50 $52.50 $52.50 $52.48 0
2019-02-13 $52.39 $52.39 $52.39 $52.39 $52.37 0
2019-02-12 $52.58 $52.58 $52.58 $52.58 $52.56 0
2019-02-11 $51.59 $51.59 $51.59 $51.59 $51.57 0
2019-02-08 $51.08 $51.08 $51.08 $51.08 $51.06 0
2019-02-07 $51.56 $51.56 $51.56 $51.56 $51.54 0
2019-02-06 $52.13 $52.13 $52.13 $52.13 $52.11 0
2019-02-05 $52.26 $52.26 $52.26 $52.26 $52.24 0
2019-02-04 $52.01 $52.01 $52.01 $52.01 $51.99 0
2019-02-01 $51.71 $51.71 $51.71 $51.71 $51.69 0
2019-01-31 $51.51 $51.51 $51.51 $51.51 $51.49 0
2019-01-30 $51.28 $51.28 $51.28 $51.28 $51.26 0
2019-01-29 $50.67 $50.67 $50.67 $50.67 $50.65 0
2019-01-28 $50.69 $50.69 $50.69 $50.69 $50.67 0
2019-01-25 $50.84 $50.84 $50.84 $50.84 $50.82 0
2019-01-24 $49.99 $49.99 $49.99 $49.99 $49.97 0
2019-01-23 $49.47 $49.47 $49.47 $49.47 $49.45 0
2019-01-22 $49.95 $49.95 $49.95 $49.95 $49.93 0
2019-01-18 $51.06 $51.06 $51.06 $51.06 $51.04 0
2019-01-17 $50.16 $50.16 $50.16 $50.16 $50.14 0
2019-01-16 $49.73 $49.73 $49.73 $49.73 $49.71 0
2019-01-15 $49.45 $49.45 $49.45 $49.45 $49.43 0
2019-01-14 $49.49 $49.49 $49.49 $49.49 $49.47 0
2019-01-11 $49.59 $49.59 $49.59 $49.59 $49.57 0
2019-01-10 $49.25 $49.25 $49.25 $49.25 $49.23 0
2019-01-09 $48.71 $48.71 $48.71 $48.71 $48.69 0
2019-01-08 $47.77 $47.77 $47.77 $47.77 $47.75 0
2019-01-07 $47.25 $47.25 $47.25 $47.25 $47.23 0
2019-01-04 $46.45 $46.45 $46.45 $46.45 $46.43 0
2019-01-03 $44.51 $44.51 $44.51 $44.51 $44.49 0
2019-01-02 $45.04 $45.04 $45.04 $45.04 $45.02 0
2018-12-31 $44.33 $44.33 $44.33 $44.33 $44.31 0
2018-12-28 $44.17 $44.17 $44.17 $44.17 $44.15 0
2018-12-27 $44.17 $44.17 $44.17 $44.17 $44.15 0
2018-12-26 $44.21 $44.21 $44.21 $44.21 $44.19 0
2018-12-24 $41.98 $41.98 $41.98 $41.98 $41.96 0
2018-12-21 $42.91 $42.91 $42.91 $42.91 $42.89 0
2018-12-20 $43.68 $43.68 $43.68 $43.68 $43.66 0
2018-12-19 $44.50 $44.50 $44.50 $44.50 $44.48 0
2018-12-18 $45.34 $45.34 $45.34 $45.34 $45.32 0
2018-12-17 $45.43 $45.43 $45.43 $45.43 $45.41 0
2018-12-14 $46.30 $46.30 $46.30 $46.30 $46.28 0
2018-12-13 $47.07 $47.07 $47.07 $47.07 $47.05 0
2018-12-12 $47.86 $47.86 $47.86 $47.86 $47.84 0
2018-12-11 $48.89 $48.89 $48.89 $48.89 $47.39 0
2018-12-10 $49.16 $49.16 $49.16 $49.16 $47.65 0
2018-12-07 $49.86 $49.86 $49.86 $49.86 $48.33 0
2018-12-06 $50.78 $50.78 $50.78 $50.78 $49.22 0
2018-12-04 $51.73 $51.73 $51.73 $51.73 $50.14 0
2018-12-03 $53.82 $53.82 $53.82 $53.82 $52.16 0
2018-11-30 $53.19 $53.19 $53.19 $53.19 $51.55 0
2018-11-29 $53.23 $53.23 $53.23 $53.23 $51.59 0
2018-11-28 $53.17 $53.17 $53.17 $53.17 $51.53 0
2018-11-27 $52.16 $52.16 $52.16 $52.16 $50.56 0
2018-11-26 $52.71 $52.71 $52.71 $52.71 $51.09 0
2018-11-23 $51.99 $51.99 $51.99 $51.99 $50.39 0
2018-11-21 $52.50 $52.50 $52.50 $52.50 $50.88 0
2018-11-20 $51.65 $51.65 $51.65 $51.65 $50.06 0
2018-11-19 $53.30 $53.30 $53.30 $53.30 $51.66 0
2018-11-16 $53.80 $53.80 $53.80 $53.80 $52.14 0
2018-11-15 $54.05 $54.05 $54.05 $54.05 $52.39 0
2018-11-14 $53.56 $53.56 $53.56 $53.56 $51.91 0
2018-11-13 $53.85 $53.85 $53.85 $53.85 $52.19 0
2018-11-12 $54.03 $54.03 $54.03 $54.03 $52.37 0
2018-11-09 $55.04 $55.04 $55.04 $55.04 $53.35 0
2018-11-08 $55.68 $55.68 $55.68 $55.68 $53.97 0
2018-11-07 $56.19 $56.19 $56.19 $56.19 $54.46 0
2018-11-06 $55.34 $55.34 $55.34 $55.34 $53.64 0
2018-11-05 $55.02 $55.02 $55.02 $55.02 $53.33 0
2018-11-02 $54.36 $54.36 $54.36 $54.36 $52.69 0
2018-11-01 $53.83 $53.83 $53.83 $53.83 $52.17 0
2018-10-31 $52.82 $52.82 $52.82 $52.82 $51.19 0
2018-10-30 $52.75 $52.75 $52.75 $52.75 $51.13 0
2018-10-29 $51.78 $51.78 $51.78 $51.78 $50.19 0
2018-10-26 $51.54 $51.54 $51.54 $51.54 $49.95 0
2018-10-25 $52.11 $52.11 $52.11 $52.11 $50.51 0
2018-10-24 $51.41 $51.41 $51.41 $51.41 $49.83 0
2018-10-23 $53.45 $53.45 $53.45 $53.45 $51.81 0
2018-10-22 $53.98 $53.98 $53.98 $53.98 $52.32 0
2018-10-19 $54.17 $54.17 $54.17 $54.17 $52.50 0
2018-10-18 $54.59 $54.59 $54.59 $54.59 $52.91 0
2018-10-17 $55.49 $55.49 $55.49 $55.49 $53.78 0
2018-10-16 $55.82 $55.82 $55.82 $55.82 $54.10 0
2018-10-15 $55.09 $55.09 $55.09 $55.09 $53.40 0
2018-10-12 $54.78 $54.78 $54.78 $54.78 $53.09 0
2018-10-11 $54.66 $54.66 $54.66 $54.66 $52.98 0
2018-10-10 $55.71 $55.71 $55.71 $55.71 $54.00 0
2018-10-09 $57.06 $57.06 $57.06 $57.06 $55.30 0
2018-10-08 $57.03 $57.03 $57.03 $57.03 $55.28 0
2018-10-05 $56.90 $56.90 $56.90 $56.90 $55.15 0
2018-10-04 $57.24 $57.24 $57.24 $57.24 $55.48 0
2018-10-03 $57.80 $57.80 $57.80 $57.80 $56.02 0
2018-10-02 $57.18 $57.18 $57.18 $57.18 $55.42 0
2018-10-01 $57.52 $57.52 $57.52 $57.52 $55.75 0
2018-09-28 $57.83 $57.83 $57.83 $57.83 $56.05 0
2018-09-27 $57.77 $57.77 $57.77 $57.77 $55.99 0
2018-09-26 $57.99 $57.99 $57.99 $57.99 $56.21 0
2018-09-25 $58.61 $58.61 $58.61 $58.61 $56.81 0
2018-09-24 $58.66 $58.66 $58.66 $58.66 $56.86 0
2018-09-21 $58.89 $58.89 $58.89 $58.89 $57.08 0
2018-09-20 $58.97 $58.97 $58.97 $58.97 $57.16 0
2018-09-19 $58.51 $58.51 $58.51 $58.51 $56.71 0
2018-09-18 $58.15 $58.15 $58.15 $58.15 $56.36 0
2018-09-17 $57.92 $57.92 $57.92 $57.92 $56.14 0
2018-09-14 $58.31 $58.31 $58.31 $58.31 $56.52 0
2018-09-13 $57.93 $57.93 $57.93 $57.93 $56.15 0
2018-09-12 $57.97 $57.97 $57.97 $57.97 $56.19 0
2018-09-11 $57.79 $57.79 $57.79 $57.79 $56.01 0
2018-09-10 $57.59 $57.59 $57.59 $57.59 $55.82 0
2018-09-07 $57.34 $57.34 $57.34 $57.34 $55.58 0
2018-09-06 $57.62 $57.62 $57.62 $57.62 $55.85 0
2018-09-05 $58.24 $58.24 $58.24 $58.24 $56.45 0
2018-09-04 $58.40 $58.40 $58.40 $58.40 $56.60 0
2018-08-31 $58.83 $58.83 $58.83 $58.83 $57.02 0
2018-08-30 $58.83 $58.83 $58.83 $58.83 $57.02 0
2018-08-29 $58.92 $58.92 $58.92 $58.92 $57.11 0
2018-08-28 $58.62 $58.62 $58.62 $58.62 $56.82 0
2018-08-27 $58.79 $58.79 $58.79 $58.79 $56.98 0
2018-08-24 $58.65 $58.65 $58.65 $58.65 $56.85 0
2018-08-23 $58.48 $58.48 $58.48 $58.48 $56.68 0
2018-08-22 $58.73 $58.73 $58.73 $58.73 $56.92 0
2018-08-21 $58.63 $58.63 $58.63 $58.63 $56.83 0
2018-08-20 $57.94 $57.94 $57.94 $57.94 $56.16 0
2018-08-17 $57.44 $57.44 $57.44 $57.44 $55.67 0
2018-08-16 $57.18 $57.18 $57.18 $57.18 $55.42 0
2018-08-15 $56.92 $56.92 $56.92 $56.92 $55.17 0
2018-08-14 $58.07 $58.07 $58.07 $58.07 $56.28 0
2018-08-13 $57.37 $57.37 $57.37 $57.37 $55.60 0
2018-08-10 $57.78 $57.78 $57.78 $57.78 $56.00 0
2018-08-09 $58.22 $58.22 $58.22 $58.22 $56.43 0
2018-08-08 $58.22 $58.22 $58.22 $58.22 $56.43 0
2018-08-07 $58.43 $58.43 $58.43 $58.43 $56.63 0
2018-08-06 $58.37 $58.37 $58.37 $58.37 $56.57 0
2018-08-03 $57.99 $57.99 $57.99 $57.99 $56.21 0
2018-08-02 $57.73 $57.73 $57.73 $57.73 $55.95 0
2018-08-01 $57.36 $57.36 $57.36 $57.36 $55.60 0
2018-07-31 $57.68 $57.68 $57.68 $57.68 $55.91 0
2018-07-30 $57.54 $57.54 $57.54 $57.54 $55.77 0
2018-07-27 $57.09 $57.09 $57.09 $57.09 $55.33 0
2018-07-26 $57.68 $57.68 $57.68 $57.68 $55.91 0
2018-07-25 $57.54 $57.54 $57.54 $57.54 $55.77 0
2018-07-24 $57.46 $57.46 $57.46 $57.46 $55.69 0
2018-07-23 $57.76 $57.76 $57.76 $57.76 $55.98 0
2018-07-20 $57.17 $57.17 $57.17 $57.17 $55.41 0
2018-07-19 $57.49 $57.49 $57.49 $57.49 $55.72 0
2018-07-18 $57.27 $57.27 $57.27 $57.27 $55.51 0
2018-07-17 $57.10 $57.10 $57.10 $57.10 $55.34 0
2018-07-16 $56.97 $56.97 $56.97 $56.97 $55.22 0
2018-07-13 $57.51 $57.51 $57.51 $57.51 $55.74 0
2018-07-12 $57.34 $57.34 $57.34 $57.34 $55.58 0
2018-07-11 $57.40 $57.40 $57.40 $57.40 $55.63 0
2018-07-10 $58.32 $58.32 $58.32 $58.32 $56.53 0
2018-07-09 $58.43 $58.43 $58.43 $58.43 $56.63 0
2018-07-06 $57.51 $57.51 $57.51 $57.51 $55.74 0
2018-07-05 $57.11 $57.11 $57.11 $57.11 $55.35 0
2018-07-03 $56.68 $56.68 $56.68 $56.68 $54.94 0
2018-07-02 $56.64 $56.64 $56.64 $56.64 $54.90 0
2018-06-29 $56.83 $56.83 $56.83 $56.83 $55.08 0
2018-06-28 $56.94 $56.94 $56.94 $56.94 $55.19 0
2018-06-27 $56.98 $56.98 $56.98 $56.98 $55.23 0
2018-06-26 $57.42 $57.42 $57.42 $57.42 $55.65 0
2018-06-25 $57.03 $57.03 $57.03 $57.03 $55.28 0
2018-06-22 $58.07 $58.07 $58.07 $58.07 $56.28 0
2018-06-21 $57.67 $57.67 $57.67 $57.67 $55.90 0
2018-06-20 $58.38 $58.38 $58.38 $58.38 $56.58 0
2018-06-19 $57.82 $57.82 $57.82 $57.82 $56.04 0
2018-06-18 $57.89 $57.89 $57.89 $57.89 $56.11 0
2018-06-15 $57.69 $57.69 $57.69 $57.69 $55.92 0
2018-06-14 $57.90 $57.90 $57.90 $57.90 $56.12 0
2018-06-13 $57.99 $57.99 $57.99 $57.99 $56.21 0
2018-06-12 $58.39 $58.39 $58.39 $58.39 $56.59 0
2018-06-11 $58.60 $58.60 $58.60 $58.60 $56.80 0
2018-06-08 $57.94 $57.94 $57.94 $57.94 $56.16 0
2018-06-07 $57.66 $57.66 $57.66 $57.66 $55.89 0
2018-06-06 $57.55 $57.55 $57.55 $57.55 $55.78 0
2018-06-05 $56.99 $56.99 $56.99 $56.99 $55.24 0
2018-06-04 $56.62 $56.62 $56.62 $56.62 $54.88 0
2018-06-01 $56.36 $56.36 $56.36 $56.36 $54.63 0
2018-05-31 $55.86 $55.86 $55.86 $55.86 $54.14 0
2018-05-30 $56.70 $56.70 $56.70 $56.70 $54.96 0
2018-05-29 $55.39 $55.39 $55.39 $55.39 $53.69 0
2018-05-25 $55.40 $55.40 $55.40 $55.40 $53.70 0
2018-05-24 $55.86 $55.86 $55.86 $55.86 $54.14 0
2018-05-23 $55.81 $55.81 $55.81 $55.81 $54.09 0
2018-05-22 $56.14 $56.14 $56.14 $56.14 $54.41 0
2018-05-21 $56.78 $56.78 $56.78 $56.78 $55.03 0
2018-05-18 $56.18 $56.18 $56.18 $56.18 $54.45 0
2018-05-17 $56.53 $56.53 $56.53 $56.53 $54.79 0
2018-05-16 $55.95 $55.95 $55.95 $55.95 $54.23 0
2018-05-15 $55.50 $55.50 $55.50 $55.50 $53.79 0
2018-05-14 $55.36 $55.36 $55.36 $55.36 $53.66 0
2018-05-11 $55.15 $55.15 $55.15 $55.15 $53.45 0
2018-05-10 $55.17 $55.17 $55.17 $55.17 $53.47 0
2018-05-09 $54.70 $54.70 $54.70 $54.70 $53.02 0
2018-05-08 $54.18 $54.18 $54.18 $54.18 $52.51 0
2018-05-07 $53.96 $53.96 $53.96 $53.96 $52.30 0
2018-05-04 $53.80 $53.80 $53.80 $53.80 $52.14 0
2018-05-03 $52.91 $52.91 $52.91 $52.91 $51.28 0
2018-05-02 $53.36 $53.36 $53.36 $53.36 $51.72 0
2018-05-01 $52.95 $52.95 $52.95 $52.95 $51.32 0
2018-04-30 $53.10 $53.10 $53.10 $53.10 $51.47 0
2018-04-27 $53.82 $53.82 $53.82 $53.82 $52.16 0
2018-04-26 $54.25 $54.25 $54.25 $54.25 $52.58 0
2018-04-25 $54.28 $54.28 $54.28 $54.28 $52.61 0
2018-04-24 $54.16 $54.16 $54.16 $54.16 $52.49 0
2018-04-23 $54.36 $54.36 $54.36 $54.36 $52.69 0
2018-04-20 $54.25 $54.25 $54.25 $54.25 $52.58 0
2018-04-19 $54.83 $54.83 $54.83 $54.83 $53.14 0
2018-04-18 $55.16 $55.16 $55.16 $55.16 $53.46 0
2018-04-17 $54.64 $54.64 $54.64 $54.64 $52.96 0
2018-04-16 $54.40 $54.40 $54.40 $54.40 $52.73 0
2018-04-13 $53.83 $53.83 $53.83 $53.83 $52.17 0
2018-04-12 $54.03 $54.03 $54.03 $54.03 $52.37 0
2018-04-11 $54.08 $54.08 $54.08 $54.08 $52.42 0
2018-04-10 $53.84 $53.84 $53.84 $53.84 $52.18 0
2018-04-09 $52.66 $52.66 $52.66 $52.66 $51.04 0
2018-04-06 $52.67 $52.67 $52.67 $52.67 $51.05 0
2018-04-05 $53.94 $53.94 $53.94 $53.94 $52.28 0
2018-04-04 $53.26 $53.26 $53.26 $53.26 $51.62 0
2018-04-03 $52.64 $52.64 $52.64 $52.64 $51.02 0
2018-04-02 $51.84 $51.84 $51.84 $51.84 $50.25 0
2018-03-29 $53.32 $53.32 $53.32 $53.32 $51.68 0
2018-03-28 $52.59 $52.59 $52.59 $52.59 $50.97 0
2018-03-27 $52.35 $52.35 $52.35 $52.35 $50.74 0
2018-03-26 $53.28 $53.28 $53.28 $53.28 $51.64 0
2018-03-23 $52.32 $52.32 $52.32 $52.32 $50.71 0
2018-03-22 $53.50 $53.50 $53.50 $53.50 $51.85 0
2018-03-21 $55.20 $55.20 $55.20 $55.20 $53.50 0
2018-03-20 $54.64 $54.64 $54.64 $54.64 $52.96 0
2018-03-19 $54.81 $54.81 $54.81 $54.81 $53.12 0
2018-03-16 $55.61 $55.61 $55.61 $55.61 $53.90 0
2018-03-15 $55.00 $55.00 $55.00 $55.00 $53.31 0
2018-03-14 $55.36 $55.36 $55.36 $55.36 $53.66 0
2018-03-13 $55.71 $55.71 $55.71 $55.71 $54.00 0
2018-03-12 $56.20 $56.20 $56.20 $56.20 $54.47 0
2018-03-09 $56.12 $56.12 $56.12 $56.12 $54.39 0
2018-03-08 $55.25 $55.25 $55.25 $55.25 $53.55 0
2018-03-07 $55.87 $55.87 $55.87 $55.87 $54.15 0
2018-03-06 $55.92 $55.92 $55.92 $55.92 $54.20 0
2018-03-05 $55.20 $55.20 $55.20 $55.20 $53.50 0
2018-03-02 $54.69 $54.69 $54.69 $54.69 $53.01 0
2018-03-01 $53.72 $53.72 $53.72 $53.72 $52.07 0
2018-02-28 $53.86 $53.86 $53.86 $53.86 $52.20 0
2018-02-27 $54.72 $54.72 $54.72 $54.72 $53.04 0
2018-02-26 $55.16 $55.16 $55.16 $55.16 $53.46 0
2018-02-23 $54.86 $54.86 $54.86 $54.86 $53.17 0
2018-02-22 $54.51 $54.51 $54.51 $54.51 $52.83 0
2018-02-21 $54.19 $54.19 $54.19 $54.19 $52.52 0
2018-02-20 $54.37 $54.37 $54.37 $54.37 $52.70 0
2018-02-16 $55.03 $55.03 $55.03 $55.03 $53.34 0
2018-02-15 $54.68 $54.68 $54.68 $54.68 $53.00 0
2018-02-14 $54.17 $54.17 $54.17 $54.17 $52.50 0
2018-02-13 $52.88 $52.88 $52.88 $52.88 $51.25 0
2018-02-12 $52.98 $52.98 $52.98 $52.98 $51.35 0
2018-02-09 $52.46 $52.46 $52.46 $52.46 $50.85 0
2018-02-08 $52.21 $52.21 $52.21 $52.21 $50.60 0
2018-02-07 $53.90 $53.90 $53.90 $53.90 $52.24 0
2018-02-06 $53.80 $53.80 $53.80 $53.80 $52.14 0
2018-02-05 $53.21 $53.21 $53.21 $53.21 $51.57 0
2018-02-02 $55.53 $55.53 $55.53 $55.53 $53.82 0
2018-02-01 $57.08 $57.08 $57.08 $57.08 $55.32 0
2018-01-31 $57.31 $57.31 $57.31 $57.31 $55.55 0
2018-01-30 $57.76 $57.76 $57.76 $57.76 $55.98 0
2018-01-29 $58.53 $58.53 $58.53 $58.53 $56.73 0
2018-01-26 $58.90 $58.90 $58.90 $58.90 $57.09 0
2018-01-25 $58.72 $58.72 $58.72 $58.72 $56.91 0
2018-01-24 $58.92 $58.92 $58.92 $58.92 $57.11 0
2018-01-23 $59.45 $59.45 $59.45 $59.45 $57.62 0
2018-01-22 $59.64 $59.64 $59.64 $59.64 $57.81 0
2018-01-19 $59.23 $59.23 $59.23 $59.23 $57.41 0
2018-01-18 $58.52 $58.52 $58.52 $58.52 $56.72 0
2018-01-17 $58.90 $58.90 $58.90 $58.90 $57.09 0
2018-01-16 $58.65 $58.65 $58.65 $58.65 $56.85 0
2018-01-12 $59.33 $59.33 $59.33 $59.33 $57.50 0
2018-01-11 $59.03 $59.03 $59.03 $59.03 $57.21 0
2018-01-10 $57.79 $57.79 $57.79 $57.79 $56.01 0
2018-01-09 $57.88 $57.88 $57.88 $57.88 $56.10 0
2018-01-08 $58.19 $58.19 $58.19 $58.19 $56.40 0
2018-01-05 $57.67 $57.67 $57.67 $57.67 $55.90 0
2018-01-04 $57.52 $57.52 $57.52 $57.52 $55.75 0
2018-01-03 $57.46 $57.46 $57.46 $57.46 $55.69 0
2018-01-02 $57.41 $57.41 $57.41 $57.41 $55.64 0
2017-12-29 $56.49 $56.49 $56.49 $56.49 $54.75 0
2017-12-28 $56.85 $56.85 $56.85 $56.85 $55.10 0
2017-12-27 $56.76 $56.76 $56.76 $56.76 $55.01 0
2017-12-26 $56.94 $56.94 $56.94 $56.94 $55.19 0
2017-12-22 $56.66 $56.66 $56.66 $56.66 $54.92 0
2017-12-21 $56.67 $56.67 $56.67 $56.67 $54.93 0
2017-12-20 $56.29 $56.29 $56.29 $56.29 $54.56 0
2017-12-19 $55.97 $55.97 $55.97 $55.97 $54.25 0
2017-12-18 $56.17 $56.17 $56.17 $56.17 $54.44 0
2017-12-15 $55.24 $55.24 $55.24 $55.24 $53.54 0
2017-12-14 $54.59 $54.59 $54.59 $54.59 $52.91 0
2017-12-13 $56.38 $56.38 $56.38 $56.38 $53.68 0
2017-12-12 $56.39 $56.39 $56.39 $56.39 $53.69 0
2017-12-11 $56.46 $56.46 $56.46 $56.46 $53.76 0
2017-12-08 $56.51 $56.51 $56.51 $56.51 $53.81 0
2017-12-07 $56.19 $56.19 $56.19 $56.19 $53.50 0
2017-12-06 $55.69 $55.69 $55.69 $55.69 $53.03 0
2017-12-05 $55.99 $55.99 $55.99 $55.99 $53.31 0
2017-12-04 $56.37 $56.37 $56.37 $56.37 $53.68 0
2017-12-01 $56.12 $56.12 $56.12 $56.12 $53.44 0
2017-11-30 $56.42 $56.42 $56.42 $56.42 $53.72 0
2017-11-29 $56.16 $56.16 $56.16 $56.16 $53.48 0
2017-11-28 $55.61 $55.61 $55.61 $55.61 $52.95 0
2017-11-27 $54.64 $54.64 $54.64 $54.64 $52.03 0
2017-11-24 $54.61 $54.61 $54.61 $54.61 $52.00 0
2017-11-22 $54.67 $54.67 $54.67 $54.67 $52.06 0
2017-11-21 $54.64 $54.64 $54.64 $54.64 $52.03 0
2017-11-20 $54.34 $54.34 $54.34 $54.34 $51.74 0
2017-11-17 $54.12 $54.12 $54.12 $54.12 $51.53 0
2017-11-16 $53.90 $53.90 $53.90 $53.90 $51.32 0
2017-11-15 $53.42 $53.42 $53.42 $53.42 $50.87 0
2017-11-14 $53.68 $53.68 $53.68 $53.68 $51.11 0
2017-11-13 $53.81 $53.81 $53.81 $53.81 $51.24 0
2017-11-10 $53.98 $53.98 $53.98 $53.98 $51.40 0
2017-11-09 $54.01 $54.01 $54.01 $54.01 $51.43 0
2017-11-08 $53.88 $53.88 $53.88 $53.88 $51.30 0
2017-11-07 $53.75 $53.75 $53.75 $53.75 $51.18 0
2017-11-06 $54.29 $54.29 $54.29 $54.29 $51.69 0
2017-11-03 $53.79 $53.79 $53.79 $53.79 $51.22 0
2017-11-02 $53.62 $53.62 $53.62 $53.62 $51.06 0
2017-11-01 $53.87 $53.87 $53.87 $53.87 $51.29 0
2017-10-31 $53.85 $53.85 $53.85 $53.85 $51.28 0
2017-10-30 $53.61 $53.61 $53.61 $53.61 $51.05 0
2017-10-27 $53.82 $53.82 $53.82 $53.82 $51.25 0
2017-10-26 $53.73 $53.73 $53.73 $53.73 $51.16 0
2017-10-25 $53.62 $53.62 $53.62 $53.62 $51.06 0
2017-10-24 $53.93 $53.93 $53.93 $53.93 $51.35 0
2017-10-23 $53.78 $53.78 $53.78 $53.78 $51.21 0
2017-10-20 $54.02 $54.02 $54.02 $54.02 $51.44 0
2017-10-19 $53.82 $53.82 $53.82 $53.82 $51.25 0
2017-10-18 $53.65 $53.65 $53.65 $53.65 $51.09 0
2017-10-17 $53.47 $53.47 $53.47 $53.47 $50.91 0
2017-10-16 $53.48 $53.48 $53.48 $53.48 $50.92 0
2017-10-13 $53.52 $53.52 $53.52 $53.52 $50.96 0
2017-10-12 $53.56 $53.56 $53.56 $53.56 $51.00 0
2017-10-11 $53.68 $53.68 $53.68 $53.68 $51.11 0
2017-10-10 $53.69 $53.69 $53.69 $53.69 $51.12 0
2017-10-09 $53.50 $53.50 $53.50 $53.50 $50.94 0
2017-10-06 $53.72 $53.72 $53.72 $53.72 $51.15 0
2017-10-05 $53.80 $53.80 $53.80 $53.80 $51.23 0
2017-10-04 $53.73 $53.73 $53.73 $53.73 $51.16 0
2017-10-03 $53.88 $53.88 $53.88 $53.88 $51.30 0
2017-10-02 $53.77 $53.77 $53.77 $53.77 $51.20 0
2017-09-29 $53.30 $53.30 $53.30 $53.30 $50.75 0
2017-09-28 $53.17 $53.17 $53.17 $53.17 $50.63 0
2017-09-27 $52.88 $52.88 $52.88 $52.88 $50.35 0
2017-09-26 $52.34 $52.34 $52.34 $52.34 $49.84 0
2017-09-25 $52.19 $52.19 $52.19 $52.19 $49.70 0
2017-09-22 $51.97 $51.97 $51.97 $51.97 $49.49 0
2017-09-21 $51.55 $51.55 $51.55 $51.55 $49.09 0
2017-09-20 $51.80 $51.80 $51.80 $51.80 $49.32 0
2017-09-19 $51.75 $51.75 $51.75 $51.75 $49.28 0
2017-09-18 $51.71 $51.71 $51.71 $51.71 $49.24 0
2017-09-15 $51.71 $51.71 $51.71 $51.71 $49.24 0
2017-09-14 $51.45 $51.45 $51.45 $51.45 $48.99 0
2017-09-13 $51.57 $51.57 $51.57 $51.57 $49.10 0
2017-09-12 $51.59 $51.59 $51.59 $51.59 $49.12 0
2017-09-11 $50.94 $50.94 $50.94 $50.94 $48.50 0
2017-09-08 $50.22 $50.22 $50.22 $50.22 $47.82 0
2017-09-07 $49.93 $49.93 $49.93 $49.93 $47.54 0
2017-09-06 $50.25 $50.25 $50.25 $50.25 $47.85 0
2017-09-05 $50.26 $50.26 $50.26 $50.26 $47.86 0
2017-09-01 $51.20 $51.20 $51.20 $51.20 $48.75 0
2017-08-31 $51.08 $51.08 $51.08 $51.08 $48.64 0
2017-08-30 $50.68 $50.68 $50.68 $50.68 $48.26 0
2017-08-29 $50.47 $50.47 $50.47 $50.47 $48.06 0
2017-08-28 $50.41 $50.41 $50.41 $50.41 $48.00 0
2017-08-25 $50.36 $50.36 $50.36 $50.36 $47.95 0
2017-08-24 $50.00 $50.00 $50.00 $50.00 $47.61 0
2017-08-23 $49.93 $49.93 $49.93 $49.93 $47.54 0
2017-08-22 $50.07 $50.07 $50.07 $50.07 $47.68 0
2017-08-21 $49.65 $49.65 $49.65 $49.65 $47.28 0
2017-08-18 $49.80 $49.80 $49.80 $49.80 $47.42 0
2017-08-17 $49.82 $49.82 $49.82 $49.82 $47.44 0
2017-08-16 $50.85 $50.85 $50.85 $50.85 $48.42 0
2017-08-15 $50.80 $50.80 $50.80 $50.80 $48.37 0
2017-08-14 $51.11 $51.11 $51.11 $51.11 $48.67 0
2017-08-11 $50.61 $50.61 $50.61 $50.61 $48.19 0
2017-08-10 $50.57 $50.57 $50.57 $50.57 $48.15 0
2017-08-09 $51.64 $51.64 $51.64 $51.64 $49.17 0
2017-08-08 $52.33 $52.33 $52.33 $52.33 $49.83 0
2017-08-07 $52.74 $52.74 $52.74 $52.74 $50.22 0
2017-08-04 $52.61 $52.61 $52.61 $52.61 $50.10 0
2017-08-03 $52.42 $52.42 $52.42 $52.42 $49.91 0
2017-08-02 $52.66 $52.66 $52.66 $52.66 $50.14 0
2017-08-01 $52.90 $52.90 $52.90 $52.90 $50.37 0
2017-07-31 $52.77 $52.77 $52.77 $52.77 $50.25 0
2017-07-28 $52.84 $52.84 $52.84 $52.84 $50.31 0
2017-07-27 $52.92 $52.92 $52.92 $52.92 $50.39 0
2017-07-26 $52.97 $52.97 $52.97 $52.97 $50.44 0
2017-07-25 $53.57 $53.57 $53.57 $53.57 $51.01 0
2017-07-24 $52.87 $52.87 $52.87 $52.87 $50.34 0
2017-07-21 $53.06 $53.06 $53.06 $53.06 $50.52 0
2017-07-20 $53.18 $53.18 $53.18 $53.18 $50.64 0
2017-07-19 $53.06 $53.06 $53.06 $53.06 $50.52 0
2017-07-18 $52.38 $52.38 $52.38 $52.38 $49.88 0
2017-07-17 $52.62 $52.62 $52.62 $52.62 $50.10 0
2017-07-14 $52.40 $52.40 $52.40 $52.40 $49.90 0
2017-07-13 $52.25 $52.25 $52.25 $52.25 $49.75 0
2017-07-12 $51.96 $51.96 $51.96 $51.96 $49.48 0
2017-07-11 $51.65 $51.65 $51.65 $51.65 $49.18 0
2017-07-10 $51.71 $51.71 $51.71 $51.71 $49.24 0
2017-07-07 $51.82 $51.82 $51.82 $51.82 $49.34 0
2017-07-06 $51.30 $51.30 $51.30 $51.30 $48.85 0
2017-07-05 $52.07 $52.07 $52.07 $52.07 $49.58 0
2017-07-03 $52.46 $52.46 $52.46 $52.46 $49.95 0
2017-06-30 $52.03 $52.03 $52.03 $52.03 $49.54 0
2017-06-29 $52.03 $52.03 $52.03 $52.03 $49.54 0
2017-06-28 $52.24 $52.24 $52.24 $52.24 $49.74 0
2017-06-27 $51.41 $51.41 $51.41 $51.41 $48.95 0
2017-06-26 $51.72 $51.72 $51.72 $51.72 $49.25 0
2017-06-23 $51.33 $51.33 $51.33 $51.33 $48.88 0
2017-06-22 $50.97 $50.97 $50.97 $50.97 $48.53 0
2017-06-21 $50.65 $50.65 $50.65 $50.65 $48.23 0
2017-06-20 $50.96 $50.96 $50.96 $50.96 $48.52 0
2017-06-19 $51.61 $51.61 $51.61 $51.61 $49.14 0
2017-06-16 $51.22 $51.22 $51.22 $51.22 $48.77 0
2017-06-15 $51.29 $51.29 $51.29 $51.29 $48.84 0
2017-06-14 $51.71 $51.71 $51.71 $51.71 $49.24 0
2017-06-13 $51.93 $51.93 $51.93 $51.93 $49.45 0
2017-06-12 $51.67 $51.67 $51.67 $51.67 $49.20 0
2017-06-09 $51.52 $51.52 $51.52 $51.52 $49.06 0
2017-06-08 $51.09 $51.09 $51.09 $51.09 $48.65 0
2017-06-07 $50.62 $50.62 $50.62 $50.62 $48.20 0
2017-06-06 $50.66 $50.66 $50.66 $50.66 $48.24 0
2017-06-05 $50.86 $50.86 $50.86 $50.86 $48.43 0
2017-06-02 $51.22 $51.22 $51.22 $51.22 $48.77 0
2017-06-01 $51.23 $51.23 $51.23 $51.23 $48.78 0
2017-05-31 $50.21 $50.21 $50.21 $50.21 $47.81 0
2017-05-30 $50.29 $50.29 $50.29 $50.29 $47.89 0
2017-05-26 $50.29 $50.29 $50.29 $50.29 $47.89 0
2017-05-25 $50.50 $50.50 $50.50 $50.50 $48.09 0
2017-05-24 $50.48 $50.48 $50.48 $50.48 $48.07 0
2017-05-23 $50.42 $50.42 $50.42 $50.42 $48.01 0
2017-05-22 $50.45 $50.45 $50.45 $50.45 $48.04 0
2017-05-19 $50.22 $50.22 $50.22 $50.22 $47.82 0
2017-05-18 $49.55 $49.55 $49.55 $49.55 $47.18 0
2017-05-17 $49.67 $49.67 $49.67 $49.67 $47.30 0
2017-05-16 $50.80 $50.80 $50.80 $50.80 $48.37 0
2017-05-15 $50.84 $50.84 $50.84 $50.84 $48.41 0
2017-05-12 $50.47 $50.47 $50.47 $50.47 $48.06 0
2017-05-11 $50.89 $50.89 $50.89 $50.89 $48.46 0
2017-05-10 $51.38 $51.38 $51.38 $51.38 $48.92 0
2017-05-09 $51.13 $51.13 $51.13 $51.13 $48.69 0
2017-05-08 $51.06 $51.06 $51.06 $51.06 $48.62 0
2017-05-05 $51.11 $51.11 $51.11 $51.11 $48.67 0
2017-05-04 $50.61 $50.61 $50.61 $50.61 $48.19 0
2017-05-03 $50.86 $50.86 $50.86 $50.86 $48.43 0
2017-05-02 $51.18 $51.18 $51.18 $51.18 $48.73 0
2017-05-01 $51.08 $51.08 $51.08 $51.08 $48.64 0
2017-04-28 $51.12 $51.12 $51.12 $51.12 $48.68 0
2017-04-27 $51.88 $51.88 $51.88 $51.88 $49.40 0
2017-04-26 $51.98 $51.98 $51.98 $51.98 $49.50 0
2017-04-25 $51.77 $51.77 $51.77 $51.77 $49.30 0
2017-04-24 $51.35 $51.35 $51.35 $51.35 $48.90 0
2017-04-21 $50.81 $50.81 $50.81 $50.81 $48.38 0
2017-04-20 $50.96 $50.96 $50.96 $50.96 $48.52 0
2017-04-19 $50.48 $50.48 $50.48 $50.48 $48.07 0
2017-04-18 $50.50 $50.50 $50.50 $50.50 $48.09 0
2017-04-17 $50.62 $50.62 $50.62 $50.62 $48.20 0
2017-04-13 $50.07 $50.07 $50.07 $50.07 $47.68 0
2017-04-12 $50.66 $50.66 $50.66 $50.66 $48.24 0
2017-04-11 $51.31 $51.31 $51.31 $51.31 $48.86 0
2017-04-10 $51.09 $51.09 $51.09 $51.09 $48.65 0
2017-04-07 $50.71 $50.71 $50.71 $50.71 $48.29 0
2017-04-06 $50.89 $50.89 $50.89 $50.89 $48.46 0
2017-04-05 $50.36 $50.36 $50.36 $50.36 $47.95 0
2017-04-04 $50.78 $50.78 $50.78 $50.78 $48.35 0
2017-04-03 $50.87 $50.87 $50.87 $50.87 $48.44 0
2017-03-31 $51.38 $51.38 $51.38 $51.38 $48.92 0
2017-03-30 $51.35 $51.35 $51.35 $51.35 $48.90 0
2017-03-29 $50.94 $50.94 $50.94 $50.94 $48.50 0
2017-03-28 $50.66 $50.66 $50.66 $50.66 $48.24 0
2017-03-27 $50.08 $50.08 $50.08 $50.08 $47.69 0
2017-03-24 $50.10 $50.10 $50.10 $50.10 $47.71 0
2017-03-23 $50.25 $50.25 $50.25 $50.25 $47.85 0
2017-03-22 $50.16 $50.16 $50.16 $50.16 $47.76 0
2017-03-21 $50.26 $50.26 $50.26 $50.26 $47.86 0
2017-03-20 $51.31 $51.31 $51.31 $51.31 $48.86 0
2017-03-17 $51.76 $51.76 $51.76 $51.76 $49.29 0
2017-03-16 $51.77 $51.77 $51.77 $51.77 $49.30 0
2017-03-15 $51.60 $51.60 $51.60 $51.60 $49.13 0
2017-03-14 $50.85 $50.85 $50.85 $50.85 $48.42 0
2017-03-13 $51.05 $51.05 $51.05 $51.05 $48.61 0
2017-03-10 $51.19 $51.19 $51.19 $51.19 $48.74 0
2017-03-09 $50.93 $50.93 $50.93 $50.93 $48.50 0
2017-03-08 $51.20 $51.20 $51.20 $51.20 $48.75 0
2017-03-07 $51.20 $51.20 $51.20 $51.20 $48.75 0
2017-03-06 $51.61 $51.61 $51.61 $51.61 $49.14 0
2017-03-03 $52.11 $52.11 $52.11 $52.11 $49.62 0
2017-03-02 $52.12 $52.12 $52.12 $52.12 $49.63 0
2017-03-01 $52.69 $52.69 $52.69 $52.69 $50.17 0
2017-02-28 $51.65 $51.65 $51.65 $51.65 $49.18 0
2017-02-27 $52.47 $52.47 $52.47 $52.47 $49.96 0
2017-02-24 $52.20 $52.20 $52.20 $52.20 $49.70 0
2017-02-23 $52.38 $52.38 $52.38 $52.38 $49.88 0
2017-02-22 $52.62 $52.62 $52.62 $52.62 $50.10 0
2017-02-21 $52.75 $52.75 $52.75 $52.75 $50.23 0
2017-02-17 $52.26 $52.26 $52.26 $52.26 $49.76 0
2017-02-16 $52.38 $52.38 $52.38 $52.38 $49.88 0
2017-02-15 $52.74 $52.74 $52.74 $52.74 $50.22 0
2017-02-14 $52.71 $52.71 $52.71 $52.71 $50.19 0
2017-02-13 $52.54 $52.54 $52.54 $52.54 $50.03 0
2017-02-10 $52.42 $52.42 $52.42 $52.42 $49.91 0
2017-02-09 $52.05 $52.05 $52.05 $52.05 $49.56 0
2017-02-08 $51.48 $51.48 $51.48 $51.48 $49.02 0
2017-02-07 $51.44 $51.44 $51.44 $51.44 $48.98 0
2017-02-06 $51.74 $51.74 $51.74 $51.74 $49.27 0
2017-02-03 $52.15 $52.15 $52.15 $52.15 $49.66 0
2017-02-02 $51.46 $51.46 $51.46 $51.46 $49.00 0
2017-02-01 $51.39 $51.39 $51.39 $51.39 $48.93 0
2017-01-31 $51.43 $51.43 $51.43 $51.43 $48.97 0
2017-01-30 $51.22 $51.22 $51.22 $51.22 $48.77 0
2017-01-27 $51.70 $51.70 $51.70 $51.70 $49.23 0
2017-01-26 $52.02 $52.02 $52.02 $52.02 $49.53 0
2017-01-25 $52.28 $52.28 $52.28 $52.28 $49.78 0
2017-01-24 $51.74 $51.74 $51.74 $51.74 $49.27 0
2017-01-23 $50.96 $50.96 $50.96 $50.96 $48.52 0
2017-01-20 $51.20 $51.20 $51.20 $51.20 $48.75 0
2017-01-19 $50.88 $50.88 $50.88 $50.88 $48.45 0
2017-01-18 $51.45 $51.45 $51.45 $51.45 $48.99 0
2017-01-17 $51.24 $51.24 $51.24 $51.24 $48.79 0
2017-01-13 $51.46 $51.46 $51.46 $51.46 $49.00 0
2017-01-12 $51.45 $51.45 $51.45 $51.45 $48.99 0
2017-01-11 $51.85 $51.85 $51.85 $51.85 $49.37 0
2017-01-10 $51.54 $51.54 $51.54 $51.54 $49.08 0
2017-01-09 $51.07 $51.07 $51.07 $51.07 $48.63 0
2017-01-06 $51.57 $51.57 $51.57 $51.57 $49.10 0
2017-01-05 $51.85 $51.85 $51.85 $51.85 $49.37 0
2017-01-04 $52.32 $52.32 $52.32 $52.32 $49.82 0
2017-01-03 $51.38 $51.38 $51.38 $51.38 $48.92 0
2016-12-30 $50.82 $50.82 $50.82 $50.82 $48.39 0
2016-12-29 $51.23 $51.23 $51.23 $51.23 $48.78 0
2016-12-28 $51.22 $51.22 $51.22 $51.22 $48.77 0
2016-12-27 $51.80 $51.80 $51.80 $51.80 $49.32 0
2016-12-23 $51.61 $51.61 $51.61 $51.61 $49.14 0
2016-12-22 $51.55 $51.55 $51.55 $51.55 $49.09 0
2016-12-21 $52.16 $52.16 $52.16 $52.16 $49.67 0
2016-12-20 $52.33 $52.33 $52.33 $52.33 $49.83 0
2016-12-19 $51.98 $51.98 $51.98 $51.98 $49.50 0
2016-12-16 $51.64 $51.64 $51.64 $51.64 $49.17 0
2016-12-15 $51.97 $51.97 $51.97 $51.97 $49.49 0
2016-12-14 $51.69 $51.69 $51.69 $51.69 $49.22 0
2016-12-13 $52.50 $52.50 $52.50 $52.50 $49.99 0
2016-12-12 $52.40 $52.40 $52.40 $52.40 $49.90 0
2016-12-09 $53.05 $53.05 $53.05 $53.05 $50.51 0
2016-12-08 $53.19 $53.19 $53.19 $53.19 $50.65 0
2016-12-07 $52.70 $52.70 $52.70 $52.70 $50.18 0
2016-12-06 $52.02 $52.02 $52.02 $52.02 $49.53 0
2016-12-05 $51.38 $51.38 $51.38 $51.38 $48.92 0
2016-12-02 $50.56 $50.56 $50.56 $50.56 $48.14 0
2016-12-01 $50.46 $50.46 $50.46 $50.46 $48.05 0
2016-11-30 $50.41 $50.41 $50.41 $50.41 $48.00 0
2016-11-29 $49.62 $49.62 $49.62 $49.62 $47.25 0
2016-11-28 $50.05 $50.05 $50.05 $50.05 $47.66 0
2016-11-25 $50.66 $50.66 $50.66 $50.66 $48.24 0
2016-11-23 $50.68 $50.68 $50.68 $50.68 $48.26 0
2016-11-22 $50.22 $50.22 $50.22 $50.22 $47.82 0
2016-11-21 $49.41 $49.41 $49.41 $49.41 $47.05 0
2016-11-18 $49.01 $49.01 $49.01 $49.01 $46.67 0
2016-11-17 $49.07 $49.07 $49.07 $49.07 $46.72 0
2016-11-16 $48.93 $48.93 $48.93 $48.93 $46.50 0
2016-11-15 $48.99 $48.99 $48.99 $48.99 $46.55 0
2016-11-14 $48.71 $48.71 $48.71 $48.71 $46.29 0
2016-11-11 $47.66 $47.66 $47.66 $47.66 $45.29 0
2016-11-10 $47.03 $47.03 $47.03 $47.03 $44.69 0
2016-11-09 $46.41 $46.41 $46.41 $46.41 $44.10 0
2016-11-08 $44.67 $44.67 $44.67 $44.67 $42.45 0
2016-11-07 $44.61 $44.61 $44.61 $44.61 $42.39 0
2016-11-04 $43.75 $43.75 $43.75 $43.75 $41.57 0
2016-11-03 $43.53 $43.53 $43.53 $43.53 $41.37 0
2016-11-02 $43.38 $43.38 $43.38 $43.38 $41.22 0
2016-11-01 $43.86 $43.86 $43.86 $43.86 $41.68 0
2016-10-31 $44.21 $44.21 $44.21 $44.21 $42.01 0
2016-10-28 $44.09 $44.09 $44.09 $44.09 $41.90 0
2016-10-27 $44.25 $44.25 $44.25 $44.25 $42.05 0
2016-10-26 $44.71 $44.71 $44.71 $44.71 $42.49 0
2016-10-25 $44.79 $44.79 $44.79 $44.79 $42.56 0
2016-10-24 $45.34 $45.34 $45.34 $45.34 $43.09 0
2016-10-21 $45.33 $45.33 $45.33 $45.33 $43.08 0
2016-10-20 $45.39 $45.39 $45.39 $45.39 $43.13 0
2016-10-19 $45.52 $45.52 $45.52 $45.52 $43.26 0
2016-10-18 $45.09 $45.09 $45.09 $45.09 $42.85 0
2016-10-17 $44.89 $44.89 $44.89 $44.89 $42.66 0
2016-10-14 $44.89 $44.89 $44.89 $44.89 $42.66 0
2016-10-13 $44.93 $44.93 $44.93 $44.93 $42.70 0
2016-10-12 $45.40 $45.40 $45.40 $45.40 $43.14 0
2016-10-11 $45.38 $45.38 $45.38 $45.38 $43.12 0
2016-10-10 $46.15 $46.15 $46.15 $46.15 $43.85 0
2016-10-07 $45.72 $45.72 $45.72 $45.72 $43.45 0
2016-10-06 $46.16 $46.16 $46.16 $46.16 $43.86 0
2016-10-05 $46.13 $46.13 $46.13 $46.13 $43.84 0
2016-10-04 $45.46 $45.46 $45.46 $45.46 $43.20 0
2016-10-03 $45.65 $45.65 $45.65 $45.65 $43.38 0
2016-09-30 $45.92 $45.92 $45.92 $45.92 $43.64 0
2016-09-29 $45.45 $45.45 $45.45 $45.45 $43.19 0
2016-09-28 $45.83 $45.83 $45.83 $45.83 $43.55 0
2016-09-27 $45.05 $45.05 $45.05 $45.05 $42.81 0
2016-09-26 $44.93 $44.93 $44.93 $44.93 $42.70 0
2016-09-23 $45.05 $45.05 $45.05 $45.05 $42.81 0
2016-09-22 $45.59 $45.59 $45.59 $45.59 $43.32 0
2016-09-21 $45.08 $45.08 $45.08 $45.08 $42.84 0
2016-09-20 $44.22 $44.22 $44.22 $44.22 $42.02 0
2016-09-19 $44.63 $44.63 $44.63 $44.63 $42.41 0
2016-09-16 $44.05 $44.05 $44.05 $44.05 $41.86 0
2016-09-15 $44.25 $44.25 $44.25 $44.25 $42.05 0
2016-09-14 $43.71 $43.71 $43.71 $43.71 $41.54 0
2016-09-13 $43.93 $43.93 $43.93 $43.93 $41.75 0
2016-09-12 $44.97 $44.97 $44.97 $44.97 $42.73 0
2016-09-09 $44.43 $44.43 $44.43 $44.43 $42.22 0
2016-09-08 $45.96 $45.96 $45.96 $45.96 $43.67 0
2016-09-07 $46.10 $46.10 $46.10 $46.10 $43.81 0
2016-09-06 $45.87 $45.87 $45.87 $45.87 $43.59 0
2016-09-02 $45.67 $45.67 $45.67 $45.67 $43.40 0
2016-09-01 $45.27 $45.27 $45.27 $45.27 $43.02 0
2016-08-31 $45.42 $45.42 $45.42 $45.42 $43.16 0
2016-08-30 $45.75 $45.75 $45.75 $45.75 $43.47 0
2016-08-29 $46.00 $46.00 $46.00 $46.00 $43.71 0
2016-08-26 $45.47 $45.47 $45.47 $45.47 $43.21 0
2016-08-25 $45.73 $45.73 $45.73 $45.73 $43.46 0
2016-08-24 $45.65 $45.65 $45.65 $45.65 $43.38 0
2016-08-23 $46.13 $46.13 $46.13 $46.13 $43.84 0
2016-08-22 $45.81 $45.81 $45.81 $45.81 $43.53 0
2016-08-19 $45.86 $45.86 $45.86 $45.86 $43.58 0
2016-08-18 $45.95 $45.95 $45.95 $45.95 $43.66 0
2016-08-17 $45.45 $45.45 $45.45 $45.45 $43.19 0
2016-08-16 $45.61 $45.61 $45.61 $45.61 $43.34 0
2016-08-15 $46.02 $46.02 $46.02 $46.02 $43.73 0
2016-08-12 $45.35 $45.35 $45.35 $45.35 $43.09 0
2016-08-11 $45.66 $45.66 $45.66 $45.66 $43.39 0
2016-08-10 $45.35 $45.35 $45.35 $45.35 $43.09 0
2016-08-09 $45.64 $45.64 $45.64 $45.64 $43.37 0
2016-08-08 $45.96 $45.96 $45.96 $45.96 $43.67 0
2016-08-05 $45.90 $45.90 $45.90 $45.90 $43.62 0
2016-08-04 $45.19 $45.19 $45.19 $45.19 $42.94 0
2016-08-03 $45.37 $45.37 $45.37 $45.37 $43.11 0
2016-08-02 $44.70 $44.70 $44.70 $44.70 $42.48 0
2016-08-01 $45.34 $45.34 $45.34 $45.34 $43.09 0
2016-07-29 $45.94 $45.94 $45.94 $45.94 $43.66 0
2016-07-28 $45.71 $45.71 $45.71 $45.71 $43.44 0
2016-07-27 $45.80 $45.80 $45.80 $45.80 $43.52 0
2016-07-26 $45.72 $45.72 $45.72 $45.72 $43.45 0
2016-07-25 $44.98 $44.98 $44.98 $44.98 $42.74 0
2016-07-22 $45.19 $45.19 $45.19 $45.19 $42.94 0
2016-07-21 $45.06 $45.06 $45.06 $45.06 $42.82 0
2016-07-20 $44.85 $44.85 $44.85 $44.85 $42.62 0
2016-07-19 $44.69 $44.69 $44.69 $44.69 $42.47 0
2016-07-18 $45.12 $45.12 $45.12 $45.12 $42.88 0
2016-07-15 $45.00 $45.00 $45.00 $45.00 $42.76 0
2016-07-14 $44.95 $44.95 $44.95 $44.95 $42.71 0
2016-07-13 $44.78 $44.78 $44.78 $44.78 $42.55 0
2016-07-12 $44.95 $44.95 $44.95 $44.95 $42.71 0
2016-07-11 $44.03 $44.03 $44.03 $44.03 $41.84 0
2016-07-08 $43.60 $43.60 $43.60 $43.60 $41.43 0
2016-07-07 $42.45 $42.45 $42.45 $42.45 $40.34 0
2016-07-06 $42.38 $42.38 $42.38 $42.38 $40.27 0
2016-07-05 $42.12 $42.12 $42.12 $42.12 $40.03 0
2016-07-01 $43.13 $43.13 $43.13 $43.13 $40.98 0
2016-06-30 $42.70 $42.70 $42.70 $42.70 $40.58 0
2016-06-29 $41.78 $41.78 $41.78 $41.78 $39.70 0
2016-06-28 $40.98 $40.98 $40.98 $40.98 $38.94 0
2016-06-27 $40.20 $40.20 $40.20 $40.20 $38.20 0
2016-06-24 $42.03 $42.03 $42.03 $42.03 $39.94 0
2016-06-23 $44.39 $44.39 $44.39 $44.39 $42.18 0
2016-06-22 $43.38 $43.38 $43.38 $43.38 $41.22 0
2016-06-21 $43.55 $43.55 $43.55 $43.55 $41.38 0
2016-06-20 $43.68 $43.68 $43.68 $43.68 $41.51 0
2016-06-17 $43.20 $43.20 $43.20 $43.20 $41.05 0
2016-06-16 $42.85 $42.85 $42.85 $42.85 $40.72 0
2016-06-15 $42.99 $42.99 $42.99 $42.99 $40.85 0
2016-06-14 $42.69 $42.69 $42.69 $42.69 $40.57 0
2016-06-13 $43.03 $43.03 $43.03 $43.03 $40.89 0
2016-06-10 $43.55 $43.55 $43.55 $43.55 $41.38 0
2016-06-09 $44.41 $44.41 $44.41 $44.41 $42.20 0
2016-06-08 $44.74 $44.74 $44.74 $44.74 $42.51 0
2016-06-07 $44.41 $44.41 $44.41 $44.41 $42.20 0
2016-06-06 $44.03 $44.03 $44.03 $44.03 $41.84 0
2016-06-03 $43.24 $43.24 $43.24 $43.24 $41.09 0
2016-06-02 $43.20 $43.20 $43.20 $43.20 $41.05 0
2016-06-01 $42.65 $42.65 $42.65 $42.65 $40.53 0
2016-05-31 $42.49 $42.49 $42.49 $42.49 $40.38 0
2016-05-27 $42.29 $42.29 $42.29 $42.29 $40.19 0
2016-05-26 $42.20 $42.20 $42.20 $42.20 $40.10 0
2016-05-25 $42.35 $42.35 $42.35 $42.35 $40.24 0
2016-05-24 $41.60 $41.60 $41.60 $41.60 $39.53 0
2016-05-23 $41.01 $41.01 $41.01 $41.01 $38.97 0
2016-05-20 $41.12 $41.12 $41.12 $41.12 $39.07 0
2016-05-19 $40.64 $40.64 $40.64 $40.64 $38.62 0
2016-05-18 $40.68 $40.68 $40.68 $40.68 $38.66 0
2016-05-17 $41.21 $41.21 $41.21 $41.21 $39.16 0
2016-05-16 $41.45 $41.45 $41.45 $41.45 $39.39 0
2016-05-13 $40.93 $40.93 $40.93 $40.93 $38.89 0
2016-05-12 $41.39 $41.39 $41.39 $41.39 $39.33 0
2016-05-11 $41.92 $41.92 $41.92 $41.92 $39.84 0
2016-05-10 $42.45 $42.45 $42.45 $42.45 $40.34 0
2016-05-09 $41.68 $41.68 $41.68 $41.68 $39.61 0
2016-05-06 $42.47 $42.47 $42.47 $42.47 $40.36 0
2016-05-05 $42.27 $42.27 $42.27 $42.27 $40.17 0
2016-05-04 $42.58 $42.58 $42.58 $42.58 $40.46 0
2016-05-03 $42.89 $42.89 $42.89 $42.89 $40.76 0
2016-05-02 $43.92 $43.92 $43.92 $43.92 $41.74 0
2016-04-29 $43.78 $43.78 $43.78 $43.78 $41.60 0
2016-04-28 $43.92 $43.92 $43.92 $43.92 $41.74 0
2016-04-27 $44.49 $44.49 $44.49 $44.49 $42.28 0
2016-04-26 $44.00 $44.00 $44.00 $44.00 $41.81 0
2016-04-25 $43.46 $43.46 $43.46 $43.46 $41.30 0
2016-04-22 $44.06 $44.06 $44.06 $44.06 $41.87 0
2016-04-21 $43.70 $43.70 $43.70 $43.70 $41.53 0
2016-04-20 $44.24 $44.24 $44.24 $44.24 $42.04 0
2016-04-19 $44.12 $44.12 $44.12 $44.12 $41.93 0
2016-04-18 $43.61 $43.61 $43.61 $43.61 $41.44 0
2016-04-15 $43.45 $43.45 $43.45 $43.45 $41.29 0
2016-04-14 $43.27 $43.27 $43.27 $43.27 $41.12 0
2016-04-13 $43.47 $43.47 $43.47 $43.47 $41.31 0
2016-04-12 $42.37 $42.37 $42.37 $42.37 $40.26 0
2016-04-11 $41.65 $41.65 $41.65 $41.65 $39.58 0
2016-04-08 $41.54 $41.54 $41.54 $41.54 $39.47 0
2016-04-07 $41.07 $41.07 $41.07 $41.07 $39.03 0
2016-04-06 $41.74 $41.74 $41.74 $41.74 $39.66 0
2016-04-05 $41.40 $41.40 $41.40 $41.40 $39.34 0
2016-04-04 $41.85 $41.85 $41.85 $41.85 $39.77 0
2016-04-01 $42.50 $42.50 $42.50 $42.50 $40.39 0
2016-03-31 $42.43 $42.43 $42.43 $42.43 $40.32 0
2016-03-30 $42.34 $42.34 $42.34 $42.34 $40.23 0
2016-03-29 $42.31 $42.31 $42.31 $42.31 $40.21 0
2016-03-28 $41.71 $41.71 $41.71 $41.71 $39.64 0
2016-03-24 $41.70 $41.70 $41.70 $41.70 $39.63 0
2016-03-23 $41.30 $41.30 $41.30 $41.30 $39.25 0
2016-03-22 $42.44 $42.44 $42.44 $42.44 $40.33 0
2016-03-21 $42.42 $42.42 $42.42 $42.42 $40.31 0
2016-03-18 $42.45 $42.45 $42.45 $42.45 $40.34 0
2016-03-17 $42.24 $42.24 $42.24 $42.24 $40.14 0
2016-03-16 $41.56 $41.56 $41.56 $41.56 $39.49 0
2016-03-15 $40.87 $40.87 $40.87 $40.87 $38.84 0
2016-03-14 $41.27 $41.27 $41.27 $41.27 $39.22 0
2016-03-11 $41.43 $41.43 $41.43 $41.43 $39.37 0
2016-03-10 $40.66 $40.66 $40.66 $40.66 $38.64 0
2016-03-09 $40.71 $40.71 $40.71 $40.71 $38.69 0
2016-03-08 $40.39 $40.39 $40.39 $40.39 $38.38 0
2016-03-07 $41.75 $41.75 $41.75 $41.75 $39.67 0
2016-03-04 $40.95 $40.95 $40.95 $40.95 $38.91 0
2016-03-03 $40.35 $40.35 $40.35 $40.35 $38.34 0
2016-03-02 $39.37 $39.37 $39.37 $39.37 $37.41 0
2016-03-01 $38.35 $38.35 $38.35 $38.35 $36.44 0
2016-02-29 $37.59 $37.59 $37.59 $37.59 $35.72 0
2016-02-26 $37.47 $37.47 $37.47 $37.47 $35.61 0
2016-02-25 $37.03 $37.03 $37.03 $37.03 $35.19 0
2016-02-24 $36.72 $36.72 $36.72 $36.72 $34.89 0
2016-02-23 $36.37 $36.37 $36.37 $36.37 $34.56 0
2016-02-22 $36.95 $36.95 $36.95 $36.95 $35.11 0
2016-02-19 $36.21 $36.21 $36.21 $36.21 $34.41 0
2016-02-18 $36.63 $36.63 $36.63 $36.63 $34.81 0
2016-02-17 $36.64 $36.64 $36.64 $36.64 $34.82 0
2016-02-16 $35.62 $35.62 $35.62 $35.62 $33.85 0
2016-02-12 $34.86 $34.86 $34.86 $34.86 $33.13 0
2016-02-11 $33.96 $33.96 $33.96 $33.96 $32.27 0
2016-02-10 $34.61 $34.61 $34.61 $34.61 $32.89 0
2016-02-09 $34.70 $34.70 $34.70 $34.70 $32.97 0
2016-02-08 $34.97 $34.97 $34.97 $34.97 $33.23 0
2016-02-05 $35.73 $35.73 $35.73 $35.73 $33.95 0
2016-02-04 $36.37 $36.37 $36.37 $36.37 $34.56 0
2016-02-03 $35.65 $35.65 $35.65 $35.65 $33.88 0
2016-02-02 $35.10 $35.10 $35.10 $35.10 $33.35 0
2016-02-01 $36.21 $36.21 $36.21 $36.21 $34.41 0
2016-01-29 $36.49 $36.49 $36.49 $36.49 $34.68 0
2016-01-28 $35.16 $35.16 $35.16 $35.16 $33.41 0
2016-01-27 $35.13 $35.13 $35.13 $35.13 $33.38 0
2016-01-26 $35.37 $35.37 $35.37 $35.37 $33.61 0
2016-01-25 $33.93 $33.93 $33.93 $33.93 $32.24 0
2016-01-22 $34.96 $34.96 $34.96 $34.96 $33.22 0
2016-01-21 $34.21 $34.21 $34.21 $34.21 $32.51 0
2016-01-20 $33.95 $33.95 $33.95 $33.95 $32.26 0
2016-01-19 $34.04 $34.04 $34.04 $34.04 $32.35 0
2016-01-15 $34.68 $34.68 $34.68 $34.68 $32.96 0
2016-01-14 $35.44 $35.44 $35.44 $35.44 $33.68 0
2016-01-13 $34.80 $34.80 $34.80 $34.80 $33.07 0
2016-01-12 $36.06 $36.06 $36.06 $36.06 $34.27 0
2016-01-11 $36.18 $36.18 $36.18 $36.18 $34.38 0
2016-01-08 $36.41 $36.41 $36.41 $36.41 $34.60 0
2016-01-07 $37.01 $37.01 $37.01 $37.01 $35.17 0
2016-01-06 $38.25 $38.25 $38.25 $38.25 $36.35 0
2016-01-05 $39.31 $39.31 $39.31 $39.31 $37.35 0
2016-01-04 $39.51 $39.51 $39.51 $39.51 $37.55 0
2015-12-31 $39.70 $39.70 $39.70 $39.70 $37.73 0
2015-12-30 $40.10 $40.10 $40.10 $40.10 $38.11 0
2015-12-29 $40.56 $40.56 $40.56 $40.56 $38.54 0
2015-12-28 $40.16 $40.16 $40.16 $40.16 $38.16 0
2015-12-24 $40.92 $40.92 $40.92 $40.92 $38.88 0
2015-12-23 $40.93 $40.93 $40.93 $40.93 $38.89 0
2015-12-22 $40.00 $40.00 $40.00 $40.00 $38.01 0
2015-12-21 $39.52 $39.52 $39.52 $39.52 $37.55 0
2015-12-18 $39.08 $39.08 $39.08 $39.08 $37.14 0
2015-12-17 $39.81 $39.81 $39.81 $39.81 $37.83 0
2015-12-16 $40.56 $40.56 $40.56 $40.56 $38.54 0
2015-12-15 $40.29 $40.29 $40.29 $40.29 $38.29 0
2015-12-14 $39.79 $39.79 $39.79 $39.79 $37.81 0
2015-12-11 $40.23 $40.23 $40.23 $40.23 $38.23 0
2015-12-10 $41.11 $41.11 $41.11 $41.11 $39.07 0
2015-12-09 $40.82 $40.82 $40.82 $40.82 $38.79 0
2015-12-08 $41.26 $41.26 $41.26 $41.26 $39.21 0
2015-12-07 $41.71 $41.71 $41.71 $41.71 $39.64 0
2015-12-04 $42.46 $42.46 $42.46 $42.46 $40.35 0
2015-12-03 $42.21 $42.21 $42.21 $42.21 $40.11 0
2015-12-02 $42.80 $42.80 $42.80 $42.80 $40.67 0
2015-12-01 $43.48 $43.48 $43.48 $43.48 $41.32 0
2015-11-30 $43.05 $43.05 $43.05 $43.05 $40.91 0
2015-11-27 $43.23 $43.23 $43.23 $43.23 $41.08 0
2015-11-25 $43.24 $43.24 $43.24 $43.24 $41.09 0
2015-11-24 $43.09 $43.09 $43.09 $43.09 $40.95 0
2015-11-23 $42.60 $42.60 $42.60 $42.60 $40.48 0
2015-11-20 $42.48 $42.48 $42.48 $42.48 $40.37 0
2015-11-19 $42.34 $42.34 $42.34 $42.34 $40.23 0
2015-11-18 $42.70 $42.70 $42.70 $42.70 $40.47 0
2015-11-17 $41.82 $41.82 $41.82 $41.82 $39.64 0
2015-11-16 $42.08 $42.08 $42.08 $42.08 $39.89 0
2015-11-13 $41.46 $41.46 $41.46 $41.46 $39.30 0
2015-11-12 $41.77 $41.77 $41.77 $41.77 $39.59 0
2015-11-11 $42.91 $42.91 $42.91 $42.91 $40.67 0
2015-11-10 $43.47 $43.47 $43.47 $43.47 $41.20 0
2015-11-09 $43.15 $43.15 $43.15 $43.15 $40.90 0
2015-11-06 $43.63 $43.63 $43.63 $43.63 $41.35 0
2015-11-05 $43.45 $43.45 $43.45 $43.45 $41.18 0
2015-11-04 $43.49 $43.49 $43.49 $43.49 $41.22 0
2015-11-03 $43.63 $43.63 $43.63 $43.63 $41.35 0
2015-11-02 $43.26 $43.26 $43.26 $43.26 $41.00 0
2015-10-30 $42.41 $42.41 $42.41 $42.41 $40.20 0
2015-10-29 $42.39 $42.39 $42.39 $42.39 $40.18 0
2015-10-28 $42.68 $42.68 $42.68 $42.68 $40.45 0
2015-10-27 $41.63 $41.63 $41.63 $41.63 $39.46 0
2015-10-26 $42.40 $42.40 $42.40 $42.40 $40.19 0
2015-10-23 $42.81 $42.81 $42.81 $42.81 $40.58 0
2015-10-22 $42.43 $42.43 $42.43 $42.43 $40.22 0
2015-10-21 $42.06 $42.06 $42.06 $42.06 $39.87 0
2015-10-20 $42.63 $42.63 $42.63 $42.63 $40.41 0
2015-10-19 $42.40 $42.40 $42.40 $42.40 $40.19 0
2015-10-16 $42.58 $42.58 $42.58 $42.58 $40.36 0
2015-10-15 $42.78 $42.78 $42.78 $42.78 $40.55 0
2015-10-14 $42.40 $42.40 $42.40 $42.40 $40.19 0
2015-10-13 $42.57 $42.57 $42.57 $42.57 $40.35 0
2015-10-12 $42.81 $42.81 $42.81 $42.81 $40.58 0
2015-10-09 $43.19 $43.19 $43.19 $43.19 $40.94 0
2015-10-08 $43.34 $43.34 $43.34 $43.34 $41.08 0
2015-10-07 $42.67 $42.67 $42.67 $42.67 $40.44 0
2015-10-06 $42.13 $42.13 $42.13 $42.13 $39.93 0
2015-10-05 $41.73 $41.73 $41.73 $41.73 $39.55 0
2015-10-02 $40.58 $40.58 $40.58 $40.58 $38.46 0
2015-10-01 $39.82 $39.82 $39.82 $39.82 $37.74 0
2015-09-30 $40.04 $40.04 $40.04 $40.04 $37.95 0
2015-09-29 $39.50 $39.50 $39.50 $39.50 $37.44 0
2015-09-28 $39.35 $39.35 $39.35 $39.35 $37.30 0
2015-09-25 $40.35 $40.35 $40.35 $40.35 $38.25 0
2015-09-24 $40.43 $40.43 $40.43 $40.43 $38.32 0
2015-09-23 $40.34 $40.34 $40.34 $40.34 $38.24 0
2015-09-22 $40.66 $40.66 $40.66 $40.66 $38.54 0
2015-09-21 $41.27 $41.27 $41.27 $41.27 $39.12 0
2015-09-18 $41.18 $41.18 $41.18 $41.18 $39.03 0
2015-09-17 $42.20 $42.20 $42.20 $42.20 $40.00 0
2015-09-16 $42.41 $42.41 $42.41 $42.41 $40.20 0
2015-09-15 $41.72 $41.72 $41.72 $41.72 $39.54 0
2015-09-14 $41.20 $41.20 $41.20 $41.20 $39.05 0
2015-09-11 $41.49 $41.49 $41.49 $41.49 $39.33 0
2015-09-10 $41.50 $41.50 $41.50 $41.50 $39.34 0
2015-09-09 $41.34 $41.34 $41.34 $41.34 $39.18 0
2015-09-08 $41.88 $41.88 $41.88 $41.88 $39.70 0
2015-09-04 $40.85 $40.85 $40.85 $40.85 $38.72 0
2015-09-03 $41.40 $41.40 $41.40 $41.40 $39.24 0
2015-09-02 $41.09 $41.09 $41.09 $41.09 $38.95 0
2015-09-01 $40.69 $40.69 $40.69 $40.69 $38.57 0
2015-08-31 $42.11 $42.11 $42.11 $42.11 $39.91 0
2015-08-28 $41.91 $41.91 $41.91 $41.91 $39.72 0
2015-08-27 $41.50 $41.50 $41.50 $41.50 $39.34 0
2015-08-26 $40.12 $40.12 $40.12 $40.12 $38.03 0
2015-08-25 $39.01 $39.01 $39.01 $39.01 $36.98 0
2015-08-24 $39.45 $39.45 $39.45 $39.45 $37.39 0
2015-08-21 $41.15 $41.15 $41.15 $41.15 $39.00 0
2015-08-20 $42.19 $42.19 $42.19 $42.19 $39.99 0
2015-08-19 $43.06 $43.06 $43.06 $43.06 $40.81 0
2015-08-18 $43.68 $43.68 $43.68 $43.68 $41.40 0
2015-08-17 $43.87 $43.87 $43.87 $43.87 $41.58 0
2015-08-14 $43.60 $43.60 $43.60 $43.60 $41.33 0
2015-08-13 $43.37 $43.37 $43.37 $43.37 $41.11 0
2015-08-12 $43.77 $43.77 $43.77 $43.77 $41.49 0
2015-08-11 $43.92 $43.92 $43.92 $43.92 $41.63 0
2015-08-10 $44.30 $44.30 $44.30 $44.30 $41.99 0
2015-08-07 $43.19 $43.19 $43.19 $43.19 $40.94 0
2015-08-06 $43.57 $43.57 $43.57 $43.57 $41.30 0
2015-08-05 $43.31 $43.31 $43.31 $43.31 $41.05 0
2015-08-04 $43.01 $43.01 $43.01 $43.01 $40.77 0
2015-08-03 $43.12 $43.12 $43.12 $43.12 $40.87 0
2015-07-31 $43.44 $43.44 $43.44 $43.44 $41.17 0
2015-07-30 $43.50 $43.50 $43.50 $43.50 $41.23 0
2015-07-29 $43.71 $43.71 $43.71 $43.71 $41.43 0
2015-07-28 $42.96 $42.96 $42.96 $42.96 $40.72 0
2015-07-27 $42.34 $42.34 $42.34 $42.34 $40.13 0
2015-07-24 $42.80 $42.80 $42.80 $42.80 $40.57 0
2015-07-23 $43.37 $43.37 $43.37 $43.37 $41.11 0
2015-07-22 $43.58 $43.58 $43.58 $43.58 $41.31 0
2015-07-21 $43.67 $43.67 $43.67 $43.67 $41.39 0
2015-07-20 $44.08 $44.08 $44.08 $44.08 $41.78 0
2015-07-17 $44.33 $44.33 $44.33 $44.33 $42.02 0
2015-07-16 $44.93 $44.93 $44.93 $44.93 $42.59 0
2015-07-15 $44.82 $44.82 $44.82 $44.82 $42.48 0
2015-07-14 $45.42 $45.42 $45.42 $45.42 $43.05 0
2015-07-13 $45.12 $45.12 $45.12 $45.12 $42.77 0
2015-07-10 $44.83 $44.83 $44.83 $44.83 $42.49 0
2015-07-09 $44.45 $44.45 $44.45 $44.45 $42.13 0
2015-07-08 $44.37 $44.37 $44.37 $44.37 $42.06 0
2015-07-07 $45.21 $45.21 $45.21 $45.21 $42.85 0
2015-07-06 $44.98 $44.98 $44.98 $44.98 $42.63 0
2015-07-02 $45.36 $45.36 $45.36 $45.36 $42.99 0
2015-07-01 $45.41 $45.41 $45.41 $45.41 $43.04 0
2015-06-30 $45.53 $45.53 $45.53 $45.53 $43.16 0
2015-06-29 $45.56 $45.56 $45.56 $45.56 $43.18 0
2015-06-26 $46.67 $46.67 $46.67 $46.67 $44.24 0
2015-06-25 $46.52 $46.52 $46.52 $46.52 $44.09 0
2015-06-24 $46.84 $46.84 $46.84 $46.84 $44.40 0
2015-06-23 $47.29 $47.29 $47.29 $47.29 $44.82 0
2015-06-22 $46.99 $46.99 $46.99 $46.99 $44.54 0
2015-06-19 $46.68 $46.68 $46.68 $46.68 $44.25 0
2015-06-18 $46.73 $46.73 $46.73 $46.73 $44.29 0
2015-06-17 $46.61 $46.61 $46.61 $46.61 $44.18 0
2015-06-16 $46.69 $46.69 $46.69 $46.69 $44.25 0
2015-06-15 $46.38 $46.38 $46.38 $46.38 $43.96 0
2015-06-12 $46.71 $46.71 $46.71 $46.71 $44.27 0
2015-06-11 $46.99 $46.99 $46.99 $46.99 $44.54 0
2015-06-10 $46.93 $46.93 $46.93 $46.93 $44.48 0
2015-06-09 $46.22 $46.22 $46.22 $46.22 $43.81 0
2015-06-08 $46.23 $46.23 $46.23 $46.23 $43.82 0
2015-06-05 $46.58 $46.58 $46.58 $46.58 $44.15 0
2015-06-04 $46.33 $46.33 $46.33 $46.33 $43.91 0
2015-06-03 $46.86 $46.86 $46.86 $46.86 $44.42 0
2015-06-02 $46.52 $46.52 $46.52 $46.52 $44.09 0
2015-06-01 $46.12 $46.12 $46.12 $46.12 $43.71 0
2015-05-29 $46.35 $46.35 $46.35 $46.35 $43.93 0
2015-05-28 $46.69 $46.69 $46.69 $46.69 $44.25 0
2015-05-27 $46.81 $46.81 $46.81 $46.81 $44.37 0
2015-05-26 $46.46 $46.46 $46.46 $46.46 $44.04 0
2015-05-22 $47.30 $47.30 $47.30 $47.30 $44.83 0
2015-05-21 $47.44 $47.44 $47.44 $47.44 $44.97 0
2015-05-20 $47.24 $47.24 $47.24 $47.24 $44.78 0
2015-05-19 $47.13 $47.13 $47.13 $47.13 $44.67 0
2015-05-18 $47.44 $47.44 $47.44 $47.44 $44.97 0
2015-05-15 $47.08 $47.08 $47.08 $47.08 $44.62 0
2015-05-14 $47.22 $47.22 $47.22 $47.22 $44.76 0
2015-05-13 $47.03 $47.03 $47.03 $47.03 $44.58 0
2015-05-12 $46.89 $46.89 $46.89 $46.89 $44.44 0
2015-05-11 $46.93 $46.93 $46.93 $46.93 $44.48 0
2015-05-08 $46.86 $46.86 $46.86 $46.86 $44.42 0
2015-05-07 $46.28 $46.28 $46.28 $46.28 $43.87 0
2015-05-06 $46.50 $46.50 $46.50 $46.50 $44.07 0
2015-05-05 $46.43 $46.43 $46.43 $46.43 $44.01 0
2015-05-04 $46.91 $46.91 $46.91 $46.91 $44.46 0
2015-05-01 $46.79 $46.79 $46.79 $46.79 $44.35 0
2015-04-30 $46.51 $46.51 $46.51 $46.51 $44.08 0
2015-04-29 $46.85 $46.85 $46.85 $46.85 $44.41 0
2015-04-28 $46.74 $46.74 $46.74 $46.74 $44.30 0
2015-04-27 $46.27 $46.27 $46.27 $46.27 $43.86 0
2015-04-24 $46.42 $46.42 $46.42 $46.42 $44.00 0
2015-04-23 $46.59 $46.59 $46.59 $46.59 $44.16 0
2015-04-22 $46.30 $46.30 $46.30 $46.30 $43.89 0
2015-04-21 $46.10 $46.10 $46.10 $46.10 $43.70 0
2015-04-20 $46.42 $46.42 $46.42 $46.42 $44.00 0
2015-04-17 $46.13 $46.13 $46.13 $46.13 $43.72 0
2015-04-16 $46.89 $46.89 $46.89 $46.89 $44.44 0
2015-04-15 $47.27 $47.27 $47.27 $47.27 $44.80 0
2015-04-14 $46.62 $46.62 $46.62 $46.62 $44.19 0
2015-04-13 $46.37 $46.37 $46.37 $46.37 $43.95 0
2015-04-10 $46.48 $46.48 $46.48 $46.48 $44.06 0
2015-04-09 $46.39 $46.39 $46.39 $46.39 $43.97 0
2015-04-08 $46.18 $46.18 $46.18 $46.18 $43.77 0
2015-04-07 $46.16 $46.16 $46.16 $46.16 $43.75 0
2015-04-06 $46.43 $46.43 $46.43 $46.43 $44.01 0
2015-04-02 $45.75 $45.75 $45.75 $45.75 $43.36 0
2015-04-01 $45.58 $45.58 $45.58 $45.58 $43.20 0
2015-03-31 $45.68 $45.68 $45.68 $45.68 $43.30 0
2015-03-30 $45.91 $45.91 $45.91 $45.91 $43.52 0
2015-03-27 $45.02 $45.02 $45.02 $45.02 $42.67 0
2015-03-26 $45.06 $45.06 $45.06 $45.06 $42.71 0
2015-03-25 $45.24 $45.24 $45.24 $45.24 $42.88 0
2015-03-24 $45.73 $45.73 $45.73 $45.73 $43.34 0
2015-03-23 $45.76 $45.76 $45.76 $45.76 $43.37 0
2015-03-20 $45.57 $45.57 $45.57 $45.57 $43.19 0
2015-03-19 $45.00 $45.00 $45.00 $45.00 $42.65 0
2015-03-18 $45.44 $45.44 $45.44 $45.44 $43.07 0
2015-03-17 $44.72 $44.72 $44.72 $44.72 $42.39 0
2015-03-16 $44.63 $44.63 $44.63 $44.63 $42.30 0
2015-03-13 $44.29 $44.29 $44.29 $44.29 $41.98 0
2015-03-12 $44.66 $44.66 $44.66 $44.66 $42.33 0
2015-03-11 $44.24 $44.24 $44.24 $44.24 $41.93 0
2015-03-10 $43.94 $43.94 $43.94 $43.94 $41.65 0
2015-03-09 $44.69 $44.69 $44.69 $44.69 $42.36 0
2015-03-06 $44.74 $44.74 $44.74 $44.74 $42.41 0
2015-03-05 $45.25 $45.25 $45.25 $45.25 $42.89 0
2015-03-04 $45.34 $45.34 $45.34 $45.34 $42.98 0
2015-03-03 $45.52 $45.52 $45.52 $45.52 $43.15 0
2015-03-02 $45.71 $45.71 $45.71 $45.71 $43.33 0
2015-02-27 $45.75 $45.75 $45.75 $45.75 $43.36 0
2015-02-26 $46.05 $46.05 $46.05 $46.05 $43.65 0
2015-02-25 $46.19 $46.19 $46.19 $46.19 $43.78 0
2015-02-24 $46.16 $46.16 $46.16 $46.16 $43.75 0
2015-02-23 $45.98 $45.98 $45.98 $45.98 $43.58 0
2015-02-20 $46.22 $46.22 $46.22 $46.22 $43.81 0
2015-02-19 $46.01 $46.01 $46.01 $46.01 $43.61 0
2015-02-18 $46.01 $46.01 $46.01 $46.01 $43.61 0
2015-02-17 $46.03 $46.03 $46.03 $46.03 $43.63 0
2015-02-13 $46.07 $46.07 $46.07 $46.07 $43.67 0
2015-02-12 $45.49 $45.49 $45.49 $45.49 $43.12 0
2015-02-11 $44.92 $44.92 $44.92 $44.92 $42.58 0
2015-02-10 $44.98 $44.98 $44.98 $44.98 $42.63 0
2015-02-09 $45.05 $45.05 $45.05 $45.05 $42.70 0
2015-02-06 $44.97 $44.97 $44.97 $44.97 $42.62 0
2015-02-05 $44.63 $44.63 $44.63 $44.63 $42.30 0
2015-02-04 $43.98 $43.98 $43.98 $43.98 $41.69 0
2015-02-03 $44.48 $44.48 $44.48 $44.48 $42.16 0
2015-02-02 $43.23 $43.23 $43.23 $43.23 $40.98 0
2015-01-30 $42.56 $42.56 $42.56 $42.56 $40.34 0
2015-01-29 $42.82 $42.82 $42.82 $42.82 $40.59 0
2015-01-28 $42.53 $42.53 $42.53 $42.53 $40.31 0
2015-01-27 $43.39 $43.39 $43.39 $43.39 $41.13 0
2015-01-26 $43.62 $43.62 $43.62 $43.62 $41.34 0
2015-01-23 $42.93 $42.93 $42.93 $42.93 $40.69 0
2015-01-22 $43.35 $43.35 $43.35 $43.35 $41.09 0
2015-01-21 $42.64 $42.64 $42.64 $42.64 $40.42 0
2015-01-20 $42.06 $42.06 $42.06 $42.06 $39.87 0
2015-01-16 $42.42 $42.42 $42.42 $42.42 $40.21 0
2015-01-15 $41.73 $41.73 $41.73 $41.73 $39.55 0
2015-01-14 $42.48 $42.48 $42.48 $42.48 $40.26 0
2015-01-13 $42.85 $42.85 $42.85 $42.85 $40.62 0
2015-01-12 $43.05 $43.05 $43.05 $43.05 $40.80 0
2015-01-09 $43.63 $43.63 $43.63 $43.63 $41.35 0
2015-01-08 $44.32 $44.32 $44.32 $44.32 $42.01 0
2015-01-07 $43.56 $43.56 $43.56 $43.56 $41.29 0
2015-01-06 $43.16 $43.16 $43.16 $43.16 $40.91 0
2015-01-05 $43.94 $43.94 $43.94 $43.94 $41.65 0
2015-01-02 $45.19 $45.19 $45.19 $45.19 $42.83 0
2014-12-31 $45.32 $45.32 $45.32 $45.32 $42.96 0
2014-12-30 $45.81 $45.81 $45.81 $45.81 $43.42 0
2014-12-29 $45.90 $45.90 $45.90 $45.90 $43.51 0
2014-12-26 $45.55 $45.55 $45.55 $45.55 $43.17 0
2014-12-24 $45.39 $45.39 $45.39 $45.39 $43.02 0
2014-12-23 $45.51 $45.51 $45.51 $45.51 $43.14 0
2014-12-22 $45.14 $45.14 $45.14 $45.14 $42.79 0
2014-12-19 $45.16 $45.16 $45.16 $45.16 $42.80 0
2014-12-18 $44.97 $44.97 $44.97 $44.97 $42.62 0
2014-12-17 $44.15 $44.15 $44.15 $44.15 $41.85 0
2014-12-16 $43.15 $43.15 $43.15 $43.15 $40.90 0
2014-12-15 $43.25 $43.25 $43.25 $43.25 $40.99 0
2014-12-12 $43.54 $43.54 $43.54 $43.54 $41.27 0
2014-12-11 $44.28 $44.28 $44.28 $44.28 $41.97 0
2014-12-10 $44.06 $44.06 $44.06 $44.06 $41.76 0
2014-12-09 $44.89 $44.89 $44.89 $44.89 $42.55 0
2014-12-08 $44.71 $44.71 $44.71 $44.71 $42.38 0
2014-12-05 $44.95 $44.95 $44.95 $44.95 $42.61 0
2014-12-04 $44.95 $44.95 $44.95 $44.95 $42.61 0
2014-12-03 $45.09 $45.09 $45.09 $45.09 $42.74 0
2014-12-02 $44.50 $44.50 $44.50 $44.50 $42.18 0
2014-12-01 $44.14 $44.14 $44.14 $44.14 $41.84 0
2014-11-28 $44.69 $44.69 $44.69 $44.69 $42.36 0
2014-11-26 $45.00 $45.00 $45.00 $45.00 $42.65 0
2014-11-25 $45.16 $45.16 $45.16 $45.16 $42.80 0
2014-11-24 $45.07 $45.07 $45.07 $45.07 $42.72 0
2014-11-21 $44.85 $44.85 $44.85 $44.85 $42.51 0
2014-11-20 $44.68 $44.68 $44.68 $44.68 $42.35 0
2014-11-19 $44.35 $44.35 $44.35 $44.35 $41.99 0
2014-11-18 $44.55 $44.55 $44.55 $44.55 $42.18 0
2014-11-17 $44.23 $44.23 $44.23 $44.23 $41.88 0

S&P MIDCAP 400 PURE VALUE FUND CLASS A (RYMVX) News Headlines

Recent S&P MIDCAP 400 PURE VALUE FUND CLASS A (RYMVX) News
Time Published Title News Site