ENERGY SERVICES FUND CLASS C (RYVCX) Exchange: NMFQS
Data as of Oct. 3, 2024
$185.91 ($0.82) 0.44%
ENERGY SERVICES FUND CLASS C - Daily Information
Click for more stock information on ENERGY SERVICES FUND CLASS C.Daily Information | Data |
---|---|
Date | Oct. 3, 2024 |
Open | $185.91 |
Previous Close | $185.91 |
High | $185.91 |
Low | $185.91 |
Adjusted Open | $185.91 |
Previous Adjusted Close | $185.91 |
Adjusted High | $185.91 |
Adjusted Low | $185.91 |
About ENERGY SERVICES FUND CLASS C (RYVCX)
Under normal circumstances, the Fund invests substantially all (at least 80%) of its net assets in equity securities of Energy Services Companies that are traded in the United States and in derivatives, which primarily consist of futures contracts and options on securities, futures contracts, and stock indices. The Advisor employs a proprietary quantitative and qualitative methodology to identify Energy Services Companies in which to invest. The methodology utilizes screens based on price, liquidity, and tradability. Stocks are weighted using a proprietary modified capitalization weighting methodology. The portfolio may be further adjusted to comply with regulatory investment limitations or as determined appropriate by the Advisor. The Fund may invest to a significant extent in the securities of Energy Services Companies that have small to mid-sized capitalizations. Energy Services Companies are engaged in one or more businesses in the energy services field, including those that provide services and equipment to companies engaged in the production, refinement or distribution of oil, gas, electricity, and coal; companies involved with the production and development of newer sources of energy such as nuclear, geothermal, oil shale, and solar power; companies involved with onshore or offshore drilling; companies involved in production and well maintenance; companies involved in exploration engineering, data and technology; companies involved in energy transport; and companies involved in equipment and plant design or construction. The Fund also may purchase American Depositary Receipts (“ADRs”) to gain exposure to foreign Energy Services Companies and U.S. government securities. Investments in derivative instruments, such as futures and options, have the economic effect of creating financial leverage in the Fund’s portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund’s exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund’s portfolio. The value of the Fund’s portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the Investment Company Act of 1940 or to meet redemption requests. In an effort to ensure that the Fund is fully invested on a day-to-day basis, the Fund may conduct any necessary trading activity at or just prior to the close of the U.S. financial markets. As of June 30, 2020, the Fund has significant exposure to the Energy Sector, as that sector is defined by the Global Industry Classification Standard, a widely recognized industry classification methodology developed by MSCI, Inc. and Standard & Poor's Financial Services LLC. Also, as of June 30, 2020, the Fund's investments are concentrated (i.e., more than 25% of its assets) in securities issued by companies in the Energy Equipment & Services Industry, a separate industry within the Energy Sector. The Fund is non-diversified and, therefore, may invest a greater percentage of its assets in a particular issuer in comparison to a diversified fund.
Invest in ENERGY SERVICES FUND CLASS C (RYVCX)
Historical Stock Data for ENERGY SERVICES FUND CLASS C (RYVCX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-10-02 | $185.91 | $185.91 | $185.91 | $185.91 | $185.91 | 0 |
2024-10-01 | $185.09 | $185.09 | $185.09 | $185.09 | $185.09 | 0 |
2024-09-30 | $181.02 | $181.02 | $181.02 | $181.02 | $181.02 | 0 |
2024-09-27 | $180.55 | $180.55 | $180.55 | $180.55 | $180.55 | 0 |
2024-09-26 | $175.90 | $175.90 | $175.90 | $175.90 | $175.90 | 0 |
2024-09-25 | $181.97 | $181.97 | $181.97 | $181.97 | $181.97 | 0 |
2024-09-24 | $187.77 | $187.77 | $187.77 | $187.77 | $187.77 | 0 |
2024-09-23 | $187.56 | $187.56 | $187.56 | $187.56 | $187.56 | 0 |
2024-09-20 | $186.10 | $186.10 | $186.10 | $186.10 | $186.10 | 0 |
2024-09-19 | $186.26 | $186.26 | $186.26 | $186.26 | $186.26 | 0 |
2024-09-18 | $181.50 | $181.50 | $181.50 | $181.50 | $181.50 | 0 |
2024-09-17 | $183.05 | $183.05 | $183.05 | $183.05 | $183.05 | 0 |
2024-09-16 | $177.62 | $177.62 | $177.62 | $177.62 | $177.62 | 0 |
2024-09-13 | $173.63 | $173.63 | $173.63 | $173.63 | $173.63 | 0 |
2024-09-12 | $172.91 | $172.91 | $172.91 | $172.91 | $172.91 | 0 |
2024-09-11 | $171.46 | $171.46 | $171.46 | $171.46 | $171.46 | 0 |
2024-09-10 | $171.31 | $171.31 | $171.31 | $171.31 | $171.31 | 0 |
2024-09-09 | $174.98 | $174.98 | $174.98 | $174.98 | $174.98 | 0 |
2024-09-06 | $175.34 | $175.34 | $175.34 | $175.34 | $175.34 | 0 |
2024-09-05 | $179.06 | $179.06 | $179.06 | $179.06 | $179.06 | 0 |
2024-09-04 | $179.84 | $179.84 | $179.84 | $179.84 | $179.84 | 0 |
2024-09-03 | $182.32 | $182.32 | $182.32 | $182.32 | $182.32 | 0 |
2024-08-30 | $191.32 | $191.32 | $191.32 | $191.32 | $191.32 | 0 |
2024-08-29 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
2024-08-28 | $189.90 | $189.90 | $189.90 | $189.90 | $189.90 | 0 |
2024-08-27 | $193.61 | $193.61 | $193.61 | $193.61 | $193.61 | 0 |
2024-08-26 | $195.19 | $195.19 | $195.19 | $195.19 | $195.19 | 0 |
2024-08-23 | $193.56 | $193.56 | $193.56 | $193.56 | $193.56 | 0 |
2024-08-22 | $187.64 | $187.64 | $187.64 | $187.64 | $187.64 | 0 |
2024-08-21 | $188.55 | $188.55 | $188.55 | $188.55 | $188.55 | 0 |
2024-08-20 | $188.05 | $188.05 | $188.05 | $188.05 | $188.05 | 0 |
2024-08-19 | $194.59 | $194.59 | $194.59 | $194.59 | $194.59 | 0 |
2024-08-16 | $193.38 | $193.38 | $193.38 | $193.38 | $193.38 | 0 |
2024-08-15 | $193.89 | $193.89 | $193.89 | $193.89 | $193.89 | 0 |
2024-08-14 | $189.74 | $189.74 | $189.74 | $189.74 | $189.74 | 0 |
2024-08-13 | $190.41 | $190.41 | $190.41 | $190.41 | $190.41 | 0 |
2024-08-12 | $192.47 | $192.47 | $192.47 | $192.47 | $192.47 | 0 |
2024-08-09 | $190.72 | $190.72 | $190.72 | $190.72 | $190.72 | 0 |
2024-08-08 | $191.74 | $191.74 | $191.74 | $191.74 | $191.74 | 0 |
2024-08-07 | $187.34 | $187.34 | $187.34 | $187.34 | $187.34 | 0 |
2024-08-06 | $188.64 | $188.64 | $188.64 | $188.64 | $188.64 | 0 |
2024-08-05 | $188.48 | $188.48 | $188.48 | $188.48 | $188.48 | 0 |
2024-08-02 | $196.19 | $196.19 | $196.19 | $196.19 | $196.19 | 0 |
2024-08-01 | $207.31 | $207.31 | $207.31 | $207.31 | $207.31 | 0 |
2024-07-31 | $216.71 | $216.71 | $216.71 | $216.71 | $216.71 | 0 |
2024-07-30 | $212.68 | $212.68 | $212.68 | $212.68 | $212.68 | 0 |
2024-07-29 | $211.51 | $211.51 | $211.51 | $211.51 | $211.51 | 0 |
2024-07-26 | $214.42 | $214.42 | $214.42 | $214.42 | $214.42 | 0 |
2024-07-25 | $212.01 | $212.01 | $212.01 | $212.01 | $212.01 | 0 |
2024-07-24 | $205.61 | $205.61 | $205.61 | $205.61 | $205.61 | 0 |
2024-07-23 | $210.42 | $210.42 | $210.42 | $210.42 | $210.42 | 0 |
2024-07-22 | $210.66 | $210.66 | $210.66 | $210.66 | $210.66 | 0 |
2024-07-19 | $210.77 | $210.77 | $210.77 | $210.77 | $210.77 | 0 |
2024-07-18 | $213.27 | $213.27 | $213.27 | $213.27 | $213.27 | 0 |
2024-07-17 | $214.73 | $214.73 | $214.73 | $214.73 | $214.73 | 0 |
2024-07-16 | $215.88 | $215.88 | $215.88 | $215.88 | $215.88 | 0 |
2024-07-15 | $212.43 | $212.43 | $212.43 | $212.43 | $212.43 | 0 |
2024-07-12 | $204.70 | $204.70 | $204.70 | $204.70 | $204.70 | 0 |
2024-07-11 | $203.31 | $203.31 | $203.31 | $203.31 | $203.31 | 0 |
2024-07-10 | $198.24 | $198.24 | $198.24 | $198.24 | $198.24 | 0 |
2024-07-09 | $195.94 | $195.94 | $195.94 | $195.94 | $195.94 | 0 |
2024-07-08 | $198.87 | $198.87 | $198.87 | $198.87 | $198.87 | 0 |
2024-07-05 | $198.83 | $198.83 | $198.83 | $198.83 | $198.83 | 0 |
2024-07-03 | $202.35 | $202.35 | $202.35 | $202.35 | $202.35 | 0 |
2024-07-02 | $200.65 | $200.65 | $200.65 | $200.65 | $200.65 | 0 |
2024-07-01 | $199.64 | $199.64 | $199.64 | $199.64 | $199.64 | 0 |
2024-06-28 | $202.77 | $202.77 | $202.77 | $202.77 | $202.77 | 0 |
2024-06-27 | $200.85 | $200.85 | $200.85 | $200.85 | $200.85 | 0 |
2024-06-26 | $199.36 | $199.36 | $199.36 | $199.36 | $199.36 | 0 |
2024-06-25 | $200.89 | $200.89 | $200.89 | $200.89 | $200.89 | 0 |
2024-06-24 | $200.45 | $200.45 | $200.45 | $200.45 | $200.45 | 0 |
2024-06-21 | $195.40 | $195.40 | $195.40 | $195.40 | $195.40 | 0 |
2024-06-20 | $195.28 | $195.28 | $195.28 | $195.28 | $195.28 | 0 |
2024-06-18 | $193.41 | $193.41 | $193.41 | $193.41 | $193.41 | 0 |
2024-06-17 | $192.73 | $192.73 | $192.73 | $192.73 | $192.73 | 0 |
2024-06-14 | $189.89 | $189.89 | $189.89 | $189.89 | $189.89 | 0 |
2024-06-13 | $195.52 | $195.52 | $195.52 | $195.52 | $195.52 | 0 |
2024-06-12 | $200.45 | $200.45 | $200.45 | $200.45 | $200.45 | 0 |
2024-06-11 | $199.01 | $199.01 | $199.01 | $199.01 | $199.01 | 0 |
2024-06-10 | $200.08 | $200.08 | $200.08 | $200.08 | $200.08 | 0 |
2024-06-07 | $193.43 | $193.43 | $193.43 | $193.43 | $193.43 | 0 |
2024-06-06 | $193.33 | $193.33 | $193.33 | $193.33 | $193.33 | 0 |
2024-06-05 | $192.98 | $192.98 | $192.98 | $192.98 | $192.98 | 0 |
2024-06-04 | $192.29 | $192.29 | $192.29 | $192.29 | $192.29 | 0 |
2024-06-03 | $197.08 | $197.08 | $197.08 | $197.08 | $197.08 | 0 |
2024-05-31 | $207.37 | $207.37 | $207.37 | $207.37 | $207.37 | 0 |
2024-05-30 | $203.54 | $203.54 | $203.54 | $203.54 | $203.54 | 0 |
2024-05-29 | $202.57 | $202.57 | $202.57 | $202.57 | $202.57 | 0 |
2024-05-28 | $207.34 | $207.34 | $207.34 | $207.34 | $207.34 | 0 |
2024-05-24 | $203.30 | $203.30 | $203.30 | $203.30 | $203.30 | 0 |
2024-05-23 | $202.54 | $202.54 | $202.54 | $202.54 | $202.54 | 0 |
2024-05-22 | $203.76 | $203.76 | $203.76 | $203.76 | $203.76 | 0 |
2024-05-21 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 0 |
2024-05-20 | $211.59 | $211.59 | $211.59 | $211.59 | $211.59 | 0 |
2024-05-17 | $209.92 | $209.92 | $209.92 | $209.92 | $209.92 | 0 |
2024-05-16 | $208.42 | $208.42 | $208.42 | $208.42 | $208.42 | 0 |
2024-05-15 | $208.18 | $208.18 | $208.18 | $208.18 | $208.18 | 0 |
2024-05-14 | $208.26 | $208.26 | $208.26 | $208.26 | $208.26 | 0 |
2024-05-13 | $205.75 | $205.75 | $205.75 | $205.75 | $205.75 | 0 |
2024-05-10 | $204.95 | $204.95 | $204.95 | $204.95 | $204.95 | 0 |
2024-05-09 | $207.66 | $207.66 | $207.66 | $207.66 | $207.66 | 0 |
2024-05-08 | $204.38 | $204.38 | $204.38 | $204.38 | $204.38 | 0 |
2024-05-07 | $204.77 | $204.77 | $204.77 | $204.77 | $204.77 | 0 |
2024-05-06 | $204.04 | $204.04 | $204.04 | $204.04 | $204.04 | 0 |
2024-05-03 | $201.31 | $201.31 | $201.31 | $201.31 | $201.31 | 0 |
2024-05-02 | $198.42 | $198.42 | $198.42 | $198.42 | $198.42 | 0 |
2024-05-01 | $195.99 | $195.99 | $195.99 | $195.99 | $195.99 | 0 |
2024-04-30 | $198.65 | $198.65 | $198.65 | $198.65 | $198.65 | 0 |
2024-04-29 | $207.11 | $207.11 | $207.11 | $207.11 | $207.11 | 0 |
2024-04-26 | $206.97 | $206.97 | $206.97 | $206.97 | $206.97 | 0 |
2024-04-25 | $205.93 | $205.93 | $205.93 | $205.93 | $205.93 | 0 |
2024-04-24 | $205.09 | $205.09 | $205.09 | $205.09 | $205.09 | 0 |
2024-04-23 | $206.56 | $206.56 | $206.56 | $206.56 | $206.56 | 0 |
2024-04-22 | $203.41 | $203.41 | $203.41 | $203.41 | $203.41 | 0 |
2024-04-19 | $203.68 | $203.68 | $203.68 | $203.68 | $203.68 | 0 |
2024-04-18 | $202.03 | $202.03 | $202.03 | $202.03 | $202.03 | 0 |
2024-04-17 | $202.05 | $202.05 | $202.05 | $202.05 | $202.05 | 0 |
2024-04-16 | $204.91 | $204.91 | $204.91 | $204.91 | $204.91 | 0 |
2024-04-15 | $207.55 | $207.55 | $207.55 | $207.55 | $207.55 | 0 |
2024-04-12 | $210.79 | $210.79 | $210.79 | $210.79 | $210.79 | 0 |
2024-04-11 | $215.79 | $215.79 | $215.79 | $215.79 | $215.79 | 0 |
2024-04-10 | $217.59 | $217.59 | $217.59 | $217.59 | $217.59 | 0 |
2024-04-09 | $216.36 | $216.36 | $216.36 | $216.36 | $216.36 | 0 |
2024-04-08 | $217.24 | $217.24 | $217.24 | $217.24 | $217.24 | 0 |
2024-04-05 | $219.25 | $219.25 | $219.25 | $219.25 | $219.25 | 0 |
2024-04-04 | $216.45 | $216.45 | $216.45 | $216.45 | $216.45 | 0 |
2024-04-03 | $218.99 | $218.99 | $218.99 | $218.99 | $218.99 | 0 |
2024-04-02 | $214.88 | $214.88 | $214.88 | $214.88 | $214.88 | 0 |
2024-04-01 | $211.40 | $211.40 | $211.40 | $211.40 | $211.40 | 0 |
2024-03-28 | $211.17 | $211.17 | $211.17 | $211.17 | $211.17 | 0 |
2024-03-27 | $210.08 | $210.08 | $210.08 | $210.08 | $210.08 | 0 |
2024-03-26 | $207.26 | $207.26 | $207.26 | $207.26 | $207.26 | 0 |
2024-03-25 | $209.06 | $209.06 | $209.06 | $209.06 | $209.06 | 0 |
2024-03-22 | $207.80 | $207.80 | $207.80 | $207.80 | $207.80 | 0 |
2024-03-21 | $209.31 | $209.31 | $209.31 | $209.31 | $209.31 | 0 |
2024-03-20 | $207.87 | $207.87 | $207.87 | $207.87 | $207.87 | 0 |
2024-03-19 | $207.56 | $207.56 | $207.56 | $207.56 | $207.56 | 0 |
2024-03-18 | $203.18 | $203.18 | $203.18 | $203.18 | $203.18 | 0 |
2024-03-15 | $202.86 | $202.86 | $202.86 | $202.86 | $202.86 | 0 |
2024-03-14 | $201.78 | $201.78 | $201.78 | $201.78 | $201.78 | 0 |
2024-03-13 | $199.84 | $199.84 | $199.84 | $199.84 | $199.84 | 0 |
2024-03-12 | $196.79 | $196.79 | $196.79 | $196.79 | $196.79 | 0 |
2024-03-11 | $196.94 | $196.94 | $196.94 | $196.94 | $196.94 | 0 |
2024-03-08 | $194.03 | $194.03 | $194.03 | $194.03 | $194.03 | 0 |
2024-03-07 | $194.76 | $194.76 | $194.76 | $194.76 | $194.76 | 0 |
2024-03-06 | $190.59 | $190.59 | $190.59 | $190.59 | $190.59 | 0 |
2024-03-05 | $189.94 | $189.94 | $189.94 | $189.94 | $189.94 | 0 |
2024-03-04 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 0 |
2024-03-01 | $191.67 | $191.67 | $191.67 | $191.67 | $191.67 | 0 |
2024-02-29 | $185.80 | $185.80 | $185.80 | $185.80 | $185.80 | 0 |
2024-02-28 | $186.10 | $186.10 | $186.10 | $186.10 | $186.10 | 0 |
2024-02-27 | $188.11 | $188.11 | $188.11 | $188.11 | $188.11 | 0 |
2024-02-26 | $188.09 | $188.09 | $188.09 | $188.09 | $188.09 | 0 |
2024-02-23 | $188.46 | $188.46 | $188.46 | $188.46 | $188.46 | 0 |
2024-02-22 | $190.03 | $190.03 | $190.03 | $190.03 | $190.03 | 0 |
2024-02-21 | $187.55 | $187.55 | $187.55 | $187.55 | $187.55 | 0 |
2024-02-20 | $184.98 | $184.98 | $184.98 | $184.98 | $184.98 | 0 |
2024-02-16 | $186.68 | $186.68 | $186.68 | $186.68 | $186.68 | 0 |
2024-02-15 | $186.85 | $186.85 | $186.85 | $186.85 | $186.85 | 0 |
2024-02-14 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
2024-02-13 | $180.56 | $180.56 | $180.56 | $180.56 | $180.56 | 0 |
2024-02-12 | $183.69 | $183.69 | $183.69 | $183.69 | $183.69 | 0 |
2024-02-09 | $181.20 | $181.20 | $181.20 | $181.20 | $181.20 | 0 |
2024-02-08 | $182.51 | $182.51 | $182.51 | $182.51 | $182.51 | 0 |
2024-02-07 | $179.81 | $179.81 | $179.81 | $179.81 | $179.81 | 0 |
2024-02-06 | $180.13 | $180.13 | $180.13 | $180.13 | $180.13 | 0 |
2024-02-05 | $176.85 | $176.85 | $176.85 | $176.85 | $176.85 | 0 |
2024-02-02 | $179.01 | $179.01 | $179.01 | $179.01 | $179.01 | 0 |
2024-02-01 | $183.24 | $183.24 | $183.24 | $183.24 | $183.24 | 0 |
2024-01-31 | $183.79 | $183.79 | $183.79 | $183.79 | $183.79 | 0 |
2024-01-30 | $188.54 | $188.54 | $188.54 | $188.54 | $188.54 | 0 |
2024-01-29 | $192.74 | $192.74 | $192.74 | $192.74 | $192.74 | 0 |
2024-01-26 | $192.86 | $192.86 | $192.86 | $192.86 | $192.86 | 0 |
2024-01-25 | $191.35 | $191.35 | $191.35 | $191.35 | $191.35 | 0 |
2024-01-24 | $189.09 | $189.09 | $189.09 | $189.09 | $189.09 | 0 |
2024-01-23 | $185.29 | $185.29 | $185.29 | $185.29 | $185.29 | 0 |
2024-01-22 | $184.34 | $184.34 | $184.34 | $184.34 | $184.34 | 0 |
2024-01-19 | $181.45 | $181.45 | $181.45 | $181.45 | $181.45 | 0 |
2024-01-18 | $180.43 | $180.43 | $180.43 | $180.43 | $180.43 | 0 |
2024-01-17 | $177.96 | $177.96 | $177.96 | $177.96 | $177.96 | 0 |
2024-01-16 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
2024-01-12 | $182.94 | $182.94 | $182.94 | $182.94 | $182.94 | 0 |
2024-01-11 | $180.50 | $180.50 | $180.50 | $180.50 | $180.50 | 0 |
2024-01-10 | $179.78 | $179.78 | $179.78 | $179.78 | $179.78 | 0 |
2024-01-09 | $182.32 | $182.32 | $182.32 | $182.32 | $182.32 | 0 |
2024-01-08 | $187.04 | $187.04 | $187.04 | $187.04 | $187.04 | 0 |
2024-01-05 | $191.78 | $191.78 | $191.78 | $191.78 | $191.78 | 0 |
2024-01-04 | $189.23 | $189.23 | $189.23 | $189.23 | $189.23 | 0 |
2024-01-03 | $193.25 | $193.25 | $193.25 | $193.25 | $193.25 | 0 |
2024-01-02 | $192.87 | $192.87 | $192.87 | $192.87 | $192.87 | 0 |
2023-12-29 | $194.54 | $194.54 | $194.54 | $194.54 | $194.54 | 0 |
2023-12-28 | $196.01 | $196.01 | $196.01 | $196.01 | $196.01 | 0 |
2023-12-27 | $199.02 | $199.02 | $199.02 | $199.02 | $199.02 | 0 |
2023-12-26 | $200.72 | $200.72 | $200.72 | $200.72 | $200.72 | 0 |
2023-12-22 | $196.03 | $196.03 | $196.03 | $196.03 | $196.03 | 0 |
2023-12-21 | $195.69 | $195.69 | $195.69 | $195.69 | $195.69 | 0 |
2023-12-20 | $194.13 | $194.13 | $194.13 | $194.13 | $194.13 | 0 |
2023-12-19 | $196.29 | $196.29 | $196.29 | $196.29 | $196.29 | 0 |
2023-12-18 | $192.87 | $192.87 | $192.87 | $192.87 | $192.87 | 0 |
2023-12-15 | $191.10 | $191.10 | $191.10 | $191.10 | $191.10 | 0 |
2023-12-14 | $192.25 | $192.25 | $192.25 | $192.25 | $192.25 | 0 |
2023-12-13 | $184.36 | $184.36 | $184.36 | $184.36 | $184.36 | 0 |
2023-12-12 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 0 |
2023-12-11 | $182.51 | $182.51 | $182.51 | $182.51 | $182.51 | 0 |
2023-12-08 | $182.79 | $182.79 | $182.79 | $182.79 | $182.79 | 0 |
2023-12-07 | $180.20 | $180.20 | $180.20 | $180.20 | $180.20 | 0 |
2023-12-06 | $180.68 | $180.68 | $180.68 | $180.68 | $180.68 | 0 |
2023-12-05 | $187.47 | $187.47 | $187.47 | $187.47 | $187.47 | 0 |
2023-12-04 | $191.90 | $191.90 | $191.90 | $191.90 | $191.90 | 0 |
2023-12-01 | $193.18 | $193.18 | $193.18 | $193.18 | $193.18 | 0 |
2023-11-30 | $191.41 | $191.41 | $191.41 | $191.41 | $191.41 | 0 |
2023-11-29 | $190.13 | $190.13 | $190.13 | $190.13 | $190.13 | 0 |
2023-11-28 | $190.95 | $190.95 | $190.95 | $190.95 | $190.95 | 0 |
2023-11-27 | $191.98 | $191.98 | $191.98 | $191.98 | $191.98 | 0 |
2023-11-24 | $193.33 | $193.33 | $193.33 | $193.33 | $193.33 | 0 |
2023-11-22 | $191.41 | $191.41 | $191.41 | $191.41 | $191.41 | 0 |
2023-11-21 | $192.33 | $192.33 | $192.33 | $192.33 | $192.33 | 0 |
2023-11-20 | $193.57 | $193.57 | $193.57 | $193.57 | $193.57 | 0 |
2023-11-17 | $193.34 | $193.34 | $193.34 | $193.34 | $193.34 | 0 |
2023-11-16 | $188.89 | $188.89 | $188.89 | $188.89 | $188.89 | 0 |
2023-11-15 | $196.26 | $196.26 | $196.26 | $196.26 | $196.26 | 0 |
2023-11-14 | $199.63 | $199.63 | $199.63 | $199.63 | $199.63 | 0 |
2023-11-13 | $196.20 | $196.20 | $196.20 | $196.20 | $196.20 | 0 |
2023-11-10 | $194.81 | $194.81 | $194.81 | $194.81 | $194.81 | 0 |
2023-11-09 | $192.26 | $192.26 | $192.26 | $192.26 | $192.26 | 0 |
2023-11-08 | $192.12 | $192.12 | $192.12 | $192.12 | $192.12 | 0 |
2023-11-07 | $192.89 | $192.89 | $192.89 | $192.89 | $192.89 | 0 |
2023-11-06 | $202.40 | $202.40 | $202.40 | $202.40 | $202.40 | 0 |
2023-11-03 | $206.04 | $206.04 | $206.04 | $206.04 | $206.04 | 0 |
2023-11-02 | $206.81 | $206.81 | $206.81 | $206.81 | $206.81 | 0 |
2023-11-01 | $200.59 | $200.59 | $200.59 | $200.59 | $200.59 | 0 |
2023-10-31 | $199.42 | $199.42 | $199.42 | $199.42 | $199.42 | 0 |
2023-10-30 | $199.93 | $199.93 | $199.93 | $199.93 | $199.93 | 0 |
2023-10-27 | $200.25 | $200.25 | $200.25 | $200.25 | $200.25 | 0 |
2023-10-26 | $200.14 | $200.14 | $200.14 | $200.14 | $200.14 | 0 |
2023-10-25 | $203.15 | $203.15 | $203.15 | $203.15 | $203.15 | 0 |
2023-10-24 | $205.90 | $205.90 | $205.90 | $205.90 | $205.90 | 0 |
2023-10-23 | $207.96 | $207.96 | $207.96 | $207.96 | $207.96 | 0 |
2023-10-20 | $209.26 | $209.26 | $209.26 | $209.26 | $209.26 | 0 |
2023-10-19 | $213.79 | $213.79 | $213.79 | $213.79 | $213.79 | 0 |
2023-10-18 | $214.39 | $214.39 | $214.39 | $214.39 | $214.39 | 0 |
2023-10-17 | $214.87 | $214.87 | $214.87 | $214.87 | $214.87 | 0 |
2023-10-16 | $211.38 | $211.38 | $211.38 | $211.38 | $211.38 | 0 |
2023-10-13 | $212.07 | $212.07 | $212.07 | $212.07 | $212.07 | 0 |
2023-10-12 | $208.84 | $208.84 | $208.84 | $208.84 | $208.84 | 0 |
2023-10-11 | $210.81 | $210.81 | $210.81 | $210.81 | $210.81 | 0 |
2023-10-10 | $209.41 | $209.41 | $209.41 | $209.41 | $209.41 | 0 |
2023-10-09 | $208.89 | $208.89 | $208.89 | $208.89 | $208.89 | 0 |
2023-10-06 | $199.94 | $199.94 | $199.94 | $199.94 | $199.94 | 0 |
2023-10-05 | $197.61 | $197.61 | $197.61 | $197.61 | $197.61 | 0 |
2023-10-04 | $198.52 | $198.52 | $198.52 | $198.52 | $198.52 | 0 |
2023-10-03 | $208.04 | $208.04 | $208.04 | $208.04 | $208.04 | 0 |
2023-10-02 | $207.33 | $207.33 | $207.33 | $207.33 | $207.33 | 0 |
2023-09-29 | $213.10 | $213.10 | $213.10 | $213.10 | $213.10 | 0 |
2023-09-28 | $219.41 | $219.41 | $219.41 | $219.41 | $219.41 | 0 |
2023-09-27 | $220.96 | $220.96 | $220.96 | $220.96 | $220.96 | 0 |
2023-09-26 | $213.74 | $213.74 | $213.74 | $213.74 | $213.74 | 0 |
2023-09-25 | $215.52 | $215.52 | $215.52 | $215.52 | $215.52 | 0 |
2023-09-22 | $212.36 | $212.36 | $212.36 | $212.36 | $212.36 | 0 |
2023-09-21 | $210.84 | $210.84 | $210.84 | $210.84 | $210.84 | 0 |
2023-09-20 | $214.78 | $214.78 | $214.78 | $214.78 | $214.78 | 0 |
2023-09-19 | $215.96 | $215.96 | $215.96 | $215.96 | $215.96 | 0 |
2023-09-18 | $220.53 | $220.53 | $220.53 | $220.53 | $220.53 | 0 |
2023-09-15 | $219.46 | $219.46 | $219.46 | $219.46 | $219.46 | 0 |
2023-09-14 | $221.37 | $221.37 | $221.37 | $221.37 | $221.37 | 0 |
2023-09-13 | $218.08 | $218.08 | $218.08 | $218.08 | $218.08 | 0 |
2023-09-12 | $222.99 | $222.99 | $222.99 | $222.99 | $222.99 | 0 |
2023-09-11 | $218.11 | $218.11 | $218.11 | $218.11 | $218.11 | 0 |
2023-09-08 | $217.44 | $217.44 | $217.44 | $217.44 | $217.44 | 0 |
2023-09-07 | $216.59 | $216.59 | $216.59 | $216.59 | $216.59 | 0 |
2023-09-06 | $217.53 | $217.53 | $217.53 | $217.53 | $217.53 | 0 |
2023-09-05 | $216.88 | $216.88 | $216.88 | $216.88 | $216.88 | 0 |
2023-09-01 | $215.42 | $215.42 | $215.42 | $215.42 | $215.42 | 0 |
2023-08-31 | $209.73 | $209.73 | $209.73 | $209.73 | $209.73 | 0 |
2023-08-30 | $209.87 | $209.87 | $209.87 | $209.87 | $209.87 | 0 |
2023-08-29 | $208.31 | $208.31 | $208.31 | $208.31 | $208.31 | 0 |
2023-08-28 | $206.58 | $206.58 | $206.58 | $206.58 | $206.58 | 0 |
2023-08-25 | $203.58 | $203.58 | $203.58 | $203.58 | $203.58 | 0 |
2023-08-24 | $203.57 | $203.57 | $203.57 | $203.57 | $203.57 | 0 |
2023-08-23 | $206.34 | $206.34 | $206.34 | $206.34 | $206.34 | 0 |
2023-08-22 | $204.39 | $204.39 | $204.39 | $204.39 | $204.39 | 0 |
2023-08-21 | $206.69 | $206.69 | $206.69 | $206.69 | $206.69 | 0 |
2023-08-18 | $208.33 | $208.33 | $208.33 | $208.33 | $208.33 | 0 |
2023-08-17 | $205.83 | $205.83 | $205.83 | $205.83 | $205.83 | 0 |
2023-08-16 | $206.54 | $206.54 | $206.54 | $206.54 | $206.54 | 0 |
2023-08-15 | $207.47 | $207.47 | $207.47 | $207.47 | $207.47 | 0 |
2023-08-14 | $211.05 | $211.05 | $211.05 | $211.05 | $211.05 | 0 |
2023-08-11 | $213.19 | $213.19 | $213.19 | $213.19 | $213.19 | 0 |
2023-08-10 | $211.16 | $211.16 | $211.16 | $211.16 | $211.16 | 0 |
2023-08-09 | $212.73 | $212.73 | $212.73 | $212.73 | $212.73 | 0 |
2023-08-08 | $210.28 | $210.28 | $210.28 | $210.28 | $210.28 | 0 |
2023-08-07 | $208.98 | $208.98 | $208.98 | $208.98 | $208.98 | 0 |
2023-08-04 | $210.30 | $210.30 | $210.30 | $210.30 | $210.30 | 0 |
2023-08-03 | $210.60 | $210.60 | $210.60 | $210.60 | $210.60 | 0 |
2023-08-02 | $208.58 | $208.58 | $208.58 | $208.58 | $208.58 | 0 |
2023-08-01 | $210.65 | $210.65 | $210.65 | $210.65 | $210.65 | 0 |
2023-07-31 | $211.22 | $211.22 | $211.22 | $211.22 | $211.22 | 0 |
2023-07-28 | $207.47 | $207.47 | $207.47 | $207.47 | $207.47 | 0 |
2023-07-27 | $204.06 | $204.06 | $204.06 | $204.06 | $204.06 | 0 |
2023-07-26 | $207.34 | $207.34 | $207.34 | $207.34 | $207.34 | 0 |
2023-07-25 | $207.40 | $207.40 | $207.40 | $207.40 | $207.40 | 0 |
2023-07-24 | $206.17 | $206.17 | $206.17 | $206.17 | $206.17 | 0 |
2023-07-21 | $201.67 | $201.67 | $201.67 | $201.67 | $201.67 | 0 |
2023-07-20 | $201.43 | $201.43 | $201.43 | $201.43 | $201.43 | 0 |
2023-07-19 | $202.79 | $202.79 | $202.79 | $202.79 | $202.79 | 0 |
2023-07-18 | $203.30 | $203.30 | $203.30 | $203.30 | $203.30 | 0 |
2023-07-17 | $198.41 | $198.41 | $198.41 | $198.41 | $198.41 | 0 |
2023-07-14 | $196.69 | $196.69 | $196.69 | $196.69 | $196.69 | 0 |
2023-07-13 | $199.91 | $199.91 | $199.91 | $199.91 | $199.91 | 0 |
2023-07-12 | $198.40 | $198.40 | $198.40 | $198.40 | $198.40 | 0 |
2023-07-11 | $197.12 | $197.12 | $197.12 | $197.12 | $197.12 | 0 |
2023-07-10 | $191.07 | $191.07 | $191.07 | $191.07 | $191.07 | 0 |
2023-07-07 | $189.24 | $189.24 | $189.24 | $189.24 | $189.24 | 0 |
2023-07-06 | $177.17 | $177.17 | $177.17 | $177.17 | $177.17 | 0 |
2023-07-05 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
2023-07-03 | $178.87 | $178.87 | $178.87 | $178.87 | $178.87 | 0 |
2023-06-30 | $177.23 | $177.23 | $177.23 | $177.23 | $177.23 | 0 |
2023-06-29 | $174.01 | $174.01 | $174.01 | $174.01 | $174.01 | 0 |
2023-06-28 | $170.51 | $170.51 | $170.51 | $170.51 | $170.51 | 0 |
2023-06-27 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
2023-06-26 | $168.44 | $168.44 | $168.44 | $168.44 | $168.44 | 0 |
2023-06-23 | $164.65 | $164.65 | $164.65 | $164.65 | $164.65 | 0 |
2023-06-22 | $166.64 | $166.64 | $166.64 | $166.64 | $166.64 | 0 |
2023-06-21 | $169.38 | $169.38 | $169.38 | $169.38 | $169.38 | 0 |
2023-06-20 | $166.95 | $166.95 | $166.95 | $166.95 | $166.95 | 0 |
2023-06-16 | $169.21 | $169.21 | $169.21 | $169.21 | $169.21 | 0 |
2023-06-15 | $170.90 | $170.90 | $170.90 | $170.90 | $170.90 | 0 |
2023-06-14 | $167.77 | $167.77 | $167.77 | $167.77 | $167.77 | 0 |
2023-06-13 | $169.18 | $169.18 | $169.18 | $169.18 | $169.18 | 0 |
2023-06-12 | $165.57 | $165.57 | $165.57 | $165.57 | $165.57 | 0 |
2023-06-09 | $170.13 | $170.13 | $170.13 | $170.13 | $170.13 | 0 |
2023-06-08 | $171.65 | $171.65 | $171.65 | $171.65 | $171.65 | 0 |
2023-06-07 | $171.76 | $171.76 | $171.76 | $171.76 | $171.76 | 0 |
2023-06-06 | $166.99 | $166.99 | $166.99 | $166.99 | $166.99 | 0 |
2023-06-05 | $165.10 | $165.10 | $165.10 | $165.10 | $165.10 | 0 |
2023-06-02 | $167.88 | $167.88 | $167.88 | $167.88 | $167.88 | 0 |
2023-06-01 | $159.73 | $159.73 | $159.73 | $159.73 | $159.73 | 0 |
2023-05-31 | $151.91 | $151.91 | $151.91 | $151.91 | $151.91 | 0 |
2023-05-30 | $157.44 | $157.44 | $157.44 | $157.44 | $157.44 | 0 |
2023-05-26 | $159.91 | $159.91 | $159.91 | $159.91 | $159.91 | 0 |
2023-05-25 | $160.60 | $160.60 | $160.60 | $160.60 | $160.60 | 0 |
2023-05-24 | $165.08 | $165.08 | $165.08 | $165.08 | $165.08 | 0 |
2023-05-23 | $163.77 | $163.77 | $163.77 | $163.77 | $163.77 | 0 |
2023-05-22 | $163.50 | $163.50 | $163.50 | $163.50 | $163.50 | 0 |
2023-05-19 | $160.22 | $160.22 | $160.22 | $160.22 | $160.22 | 0 |
2023-05-18 | $159.65 | $159.65 | $159.65 | $159.65 | $159.65 | 0 |
2023-05-17 | $157.53 | $157.53 | $157.53 | $157.53 | $157.53 | 0 |
2023-05-16 | $153.60 | $153.60 | $153.60 | $153.60 | $153.60 | 0 |
2023-05-15 | $157.63 | $157.63 | $157.63 | $157.63 | $157.63 | 0 |
2023-05-12 | $155.99 | $155.99 | $155.99 | $155.99 | $155.99 | 0 |
2023-05-11 | $155.53 | $155.53 | $155.53 | $155.53 | $155.53 | 0 |
2023-05-10 | $160.16 | $160.16 | $160.16 | $160.16 | $160.16 | 0 |
2023-05-09 | $161.65 | $161.65 | $161.65 | $161.65 | $161.65 | 0 |
2023-05-08 | $160.88 | $160.88 | $160.88 | $160.88 | $160.88 | 0 |
2023-05-05 | $160.85 | $160.85 | $160.85 | $160.85 | $160.85 | 0 |
2023-05-04 | $156.40 | $156.40 | $156.40 | $156.40 | $156.40 | 0 |
2023-05-03 | $155.45 | $155.45 | $155.45 | $155.45 | $155.45 | 0 |
2023-05-02 | $157.61 | $157.61 | $157.61 | $157.61 | $157.61 | 0 |
2023-05-01 | $167.99 | $167.99 | $167.99 | $167.99 | $167.99 | 0 |
2023-04-28 | $168.44 | $168.44 | $168.44 | $168.44 | $168.44 | 0 |
2023-04-27 | $164.85 | $164.85 | $164.85 | $164.85 | $164.85 | 0 |
2023-04-26 | $164.74 | $164.74 | $164.74 | $164.74 | $164.74 | 0 |
2023-04-25 | $167.76 | $167.76 | $167.76 | $167.76 | $167.76 | 0 |
2023-04-24 | $175.07 | $175.07 | $175.07 | $175.07 | $175.07 | 0 |
2023-04-21 | $170.06 | $170.06 | $170.06 | $170.06 | $170.06 | 0 |
2023-04-20 | $172.96 | $172.96 | $172.96 | $172.96 | $172.96 | 0 |
2023-04-19 | $175.72 | $175.72 | $175.72 | $175.72 | $175.72 | 0 |
2023-04-18 | $175.42 | $175.42 | $175.42 | $175.42 | $175.42 | 0 |
2023-04-17 | $175.38 | $175.38 | $175.38 | $175.38 | $175.38 | 0 |
2023-04-14 | $176.47 | $176.47 | $176.47 | $176.47 | $176.47 | 0 |
2023-04-13 | $176.75 | $176.75 | $176.75 | $176.75 | $176.75 | 0 |
2023-04-12 | $176.01 | $176.01 | $176.01 | $176.01 | $176.01 | 0 |
2023-04-11 | $174.72 | $174.72 | $174.72 | $174.72 | $174.72 | 0 |
2023-04-10 | $172.62 | $172.62 | $172.62 | $172.62 | $172.62 | 0 |
2023-04-06 | $170.50 | $170.50 | $170.50 | $170.50 | $170.50 | 0 |
2023-04-05 | $173.20 | $173.20 | $173.20 | $173.20 | $173.20 | 0 |
2023-04-04 | $174.03 | $174.03 | $174.03 | $174.03 | $174.03 | 0 |
2023-04-03 | $179.99 | $179.99 | $179.99 | $179.99 | $179.99 | 0 |
2023-03-31 | $170.10 | $170.10 | $170.10 | $170.10 | $170.10 | 0 |
2023-03-30 | $168.37 | $168.37 | $168.37 | $168.37 | $168.37 | 0 |
2023-03-29 | $170.29 | $170.29 | $170.29 | $170.29 | $170.29 | 0 |
2023-03-28 | $168.62 | $168.62 | $168.62 | $168.62 | $168.62 | 0 |
2023-03-27 | $164.61 | $164.61 | $164.61 | $164.61 | $164.61 | 0 |
2023-03-24 | $157.78 | $157.78 | $157.78 | $157.78 | $157.78 | 0 |
2023-03-23 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 0 |
2023-03-22 | $162.63 | $162.63 | $162.63 | $162.63 | $162.63 | 0 |
2023-03-21 | $168.40 | $168.40 | $168.40 | $168.40 | $168.40 | 0 |
2023-03-20 | $162.80 | $162.80 | $162.80 | $162.80 | $162.80 | 0 |
2023-03-17 | $158.29 | $158.29 | $158.29 | $158.29 | $158.29 | 0 |
2023-03-16 | $163.47 | $163.47 | $163.47 | $163.47 | $163.47 | 0 |
2023-03-15 | $161.58 | $161.58 | $161.58 | $161.58 | $161.58 | 0 |
2023-03-14 | $173.61 | $173.61 | $173.61 | $173.61 | $173.61 | 0 |
2023-03-13 | $172.17 | $172.17 | $172.17 | $172.17 | $172.17 | 0 |
2023-03-10 | $180.29 | $180.29 | $180.29 | $180.29 | $180.29 | 0 |
2023-03-09 | $185.65 | $185.65 | $185.65 | $185.65 | $185.65 | 0 |
2023-03-08 | $195.31 | $195.31 | $195.31 | $195.31 | $195.31 | 0 |
2023-03-07 | $198.29 | $198.29 | $198.29 | $198.29 | $198.29 | 0 |
2023-03-06 | $202.11 | $202.11 | $202.11 | $202.11 | $202.11 | 0 |
2023-03-03 | $203.83 | $203.83 | $203.83 | $203.83 | $203.83 | 0 |
2023-03-02 | $200.78 | $200.78 | $200.78 | $200.78 | $200.78 | 0 |
2023-03-01 | $196.97 | $196.97 | $196.97 | $196.97 | $196.97 | 0 |
2023-02-28 | $191.85 | $191.85 | $191.85 | $191.85 | $191.85 | 0 |
2023-02-27 | $193.56 | $193.56 | $193.56 | $193.56 | $193.56 | 0 |
2023-02-24 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
2023-02-23 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
2023-02-22 | $183.82 | $183.82 | $183.82 | $183.82 | $183.82 | 0 |
2023-02-21 | $187.07 | $187.07 | $187.07 | $187.07 | $187.07 | 0 |
2023-02-17 | $191.94 | $191.94 | $191.94 | $191.94 | $191.94 | 0 |
2023-02-16 | $200.82 | $200.82 | $200.82 | $200.82 | $200.82 | 0 |
2023-02-15 | $200.49 | $200.49 | $200.49 | $200.49 | $200.49 | 0 |
2023-02-14 | $202.95 | $202.95 | $202.95 | $202.95 | $202.95 | 0 |
2023-02-13 | $203.68 | $203.68 | $203.68 | $203.68 | $203.68 | 0 |
2023-02-10 | $202.33 | $202.33 | $202.33 | $202.33 | $202.33 | 0 |
2023-02-09 | $195.64 | $195.64 | $195.64 | $195.64 | $195.64 | 0 |
2023-02-08 | $202.43 | $202.43 | $202.43 | $202.43 | $202.43 | 0 |
2023-02-07 | $199.09 | $199.09 | $199.09 | $199.09 | $199.09 | 0 |
2023-02-06 | $194.81 | $194.81 | $194.81 | $194.81 | $194.81 | 0 |
2023-02-03 | $194.61 | $194.61 | $194.61 | $194.61 | $194.61 | 0 |
2023-02-02 | $193.20 | $193.20 | $193.20 | $193.20 | $193.20 | 0 |
2023-02-01 | $200.42 | $200.42 | $200.42 | $200.42 | $200.42 | 0 |
2023-01-31 | $202.29 | $202.29 | $202.29 | $202.29 | $202.29 | 0 |
2023-01-30 | $197.64 | $197.64 | $197.64 | $197.64 | $197.64 | 0 |
2023-01-27 | $199.65 | $199.65 | $199.65 | $199.65 | $199.65 | 0 |
2023-01-26 | $201.68 | $201.68 | $201.68 | $201.68 | $201.68 | 0 |
2023-01-25 | $199.61 | $199.61 | $199.61 | $199.61 | $199.61 | 0 |
2023-01-24 | $194.95 | $194.95 | $194.95 | $194.95 | $194.95 | 0 |
2023-01-23 | $196.23 | $196.23 | $196.23 | $196.23 | $196.23 | 0 |
2023-01-20 | $197.55 | $197.55 | $197.55 | $197.55 | $197.55 | 0 |
2023-01-19 | $195.16 | $195.16 | $195.16 | $195.16 | $195.16 | 0 |
2023-01-18 | $195.22 | $195.22 | $195.22 | $195.22 | $195.22 | 0 |
2023-01-17 | $202.19 | $202.19 | $202.19 | $202.19 | $202.19 | 0 |
2023-01-13 | $201.22 | $201.22 | $201.22 | $201.22 | $201.22 | 0 |
2023-01-12 | $199.94 | $199.94 | $199.94 | $199.94 | $199.94 | 0 |
2023-01-11 | $195.18 | $195.18 | $195.18 | $195.18 | $195.18 | 0 |
2023-01-10 | $194.14 | $194.14 | $194.14 | $194.14 | $194.14 | 0 |
2023-01-09 | $190.51 | $190.51 | $190.51 | $190.51 | $190.51 | 0 |
2023-01-06 | $186.77 | $186.77 | $186.77 | $186.77 | $186.77 | 0 |
2023-01-05 | $181.53 | $181.53 | $181.53 | $181.53 | $181.53 | 0 |
2023-01-04 | $180.23 | $180.23 | $180.23 | $180.23 | $180.23 | 0 |
2023-01-03 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
2022-12-30 | $188.10 | $188.10 | $188.10 | $188.10 | $188.10 | 0 |
2022-12-29 | $186.78 | $186.78 | $186.78 | $186.78 | $186.78 | 0 |
2022-12-28 | $181.29 | $181.29 | $181.29 | $181.29 | $181.29 | 0 |
2022-12-27 | $186.87 | $186.87 | $186.87 | $186.87 | $186.87 | 0 |
2022-12-23 | $187.17 | $187.17 | $187.17 | $187.17 | $187.17 | 0 |
2022-12-22 | $181.11 | $181.11 | $181.11 | $181.11 | $181.11 | 0 |
2022-12-21 | $186.25 | $186.25 | $186.25 | $186.25 | $186.25 | 0 |
2022-12-20 | $182.10 | $182.10 | $182.10 | $182.10 | $182.10 | 0 |
2022-12-19 | $176.58 | $176.58 | $176.58 | $176.58 | $176.58 | 0 |
2022-12-16 | $177.23 | $177.23 | $177.23 | $177.23 | $177.23 | 0 |
2022-12-15 | $180.41 | $180.41 | $180.41 | $180.41 | $180.41 | 0 |
2022-12-14 | $182.39 | $182.39 | $182.39 | $182.39 | $182.39 | 0 |
2022-12-13 | $182.93 | $182.93 | $182.93 | $182.93 | $182.93 | 0 |
2022-12-12 | $175.86 | $175.86 | $175.86 | $175.86 | $175.86 | 0 |
2022-12-09 | $169.57 | $169.57 | $169.57 | $169.57 | $169.57 | 0 |
2022-12-08 | $176.68 | $176.68 | $176.68 | $176.68 | $176.68 | 0 |
2022-12-07 | $176.17 | $176.17 | $176.17 | $176.17 | $176.17 | 0 |
2022-12-06 | $179.86 | $179.86 | $179.86 | $179.86 | $179.86 | 0 |
2022-12-05 | $182.60 | $182.60 | $182.60 | $182.60 | $182.60 | 0 |
2022-12-02 | $190.58 | $190.58 | $190.58 | $190.58 | $190.58 | 0 |
2022-12-01 | $187.26 | $187.26 | $187.26 | $187.26 | $187.26 | 0 |
2022-11-30 | $188.27 | $188.27 | $188.27 | $188.27 | $188.27 | 0 |
2022-11-29 | $184.42 | $184.42 | $184.42 | $184.42 | $184.42 | 0 |
2022-11-28 | $181.21 | $181.21 | $181.21 | $181.21 | $181.21 | 0 |
2022-11-25 | $185.38 | $185.38 | $185.38 | $185.38 | $185.38 | 0 |
2022-11-23 | $186.96 | $186.96 | $186.96 | $186.96 | $186.96 | 0 |
2022-11-22 | $191.13 | $191.13 | $191.13 | $191.13 | $191.13 | 0 |
2022-11-21 | $185.91 | $185.91 | $185.91 | $185.91 | $185.91 | 0 |
2022-11-18 | $190.56 | $190.56 | $190.56 | $190.56 | $190.56 | 0 |
2022-11-17 | $192.48 | $192.48 | $192.48 | $192.48 | $192.48 | 0 |
2022-11-16 | $192.61 | $192.61 | $192.61 | $192.61 | $192.61 | 0 |
2022-11-15 | $196.55 | $196.55 | $196.55 | $196.55 | $196.55 | 0 |
2022-11-14 | $192.86 | $192.86 | $192.86 | $192.86 | $192.86 | 0 |
2022-11-11 | $196.59 | $196.59 | $196.59 | $196.59 | $196.59 | 0 |
2022-11-10 | $191.57 | $191.57 | $191.57 | $191.57 | $191.57 | 0 |
2022-11-09 | $184.11 | $184.11 | $184.11 | $184.11 | $184.11 | 0 |
2022-11-08 | $193.27 | $193.27 | $193.27 | $193.27 | $193.27 | 0 |
2022-11-07 | $191.72 | $191.72 | $191.72 | $191.72 | $191.72 | 0 |
2022-11-04 | $186.54 | $186.54 | $186.54 | $186.54 | $186.54 | 0 |
2022-11-03 | $183.42 | $183.42 | $183.42 | $183.42 | $183.42 | 0 |
2022-11-02 | $178.11 | $178.11 | $178.11 | $178.11 | $178.11 | 0 |
2022-11-01 | $182.06 | $182.06 | $182.06 | $182.06 | $182.06 | 0 |
2022-10-31 | $183.20 | $183.20 | $183.20 | $183.20 | $183.20 | 0 |
2022-10-28 | $179.06 | $179.06 | $179.06 | $179.06 | $179.06 | 0 |
2022-10-27 | $179.55 | $179.55 | $179.55 | $179.55 | $179.55 | 0 |
2022-10-26 | $179.17 | $179.17 | $179.17 | $179.17 | $179.17 | 0 |
2022-10-25 | $172.73 | $172.73 | $172.73 | $172.73 | $172.73 | 0 |
2022-10-24 | $171.04 | $171.04 | $171.04 | $171.04 | $171.04 | 0 |
2022-10-21 | $168.32 | $168.32 | $168.32 | $168.32 | $168.32 | 0 |
2022-10-20 | $160.65 | $160.65 | $160.65 | $160.65 | $160.65 | 0 |
2022-10-19 | $160.12 | $160.12 | $160.12 | $160.12 | $160.12 | 0 |
2022-10-18 | $154.52 | $154.52 | $154.52 | $154.52 | $154.52 | 0 |
2022-10-17 | $152.23 | $152.23 | $152.23 | $152.23 | $152.23 | 0 |
2022-10-14 | $147.98 | $147.98 | $147.98 | $147.98 | $147.98 | 0 |
2022-10-13 | $154.87 | $154.87 | $154.87 | $154.87 | $154.87 | 0 |
2022-10-12 | $147.84 | $147.84 | $147.84 | $147.84 | $147.84 | 0 |
2022-10-11 | $148.27 | $148.27 | $148.27 | $148.27 | $148.27 | 0 |
2022-10-10 | $149.59 | $149.59 | $149.59 | $149.59 | $149.59 | 0 |
2022-10-07 | $153.44 | $153.44 | $153.44 | $153.44 | $153.44 | 0 |
2022-10-06 | $155.21 | $155.21 | $155.21 | $155.21 | $155.21 | 0 |
2022-10-05 | $154.97 | $154.97 | $154.97 | $154.97 | $154.97 | 0 |
2022-10-04 | $150.68 | $150.68 | $150.68 | $150.68 | $150.68 | 0 |
2022-10-03 | $144.92 | $144.92 | $144.92 | $144.92 | $144.92 | 0 |
2022-09-30 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 0 |
2022-09-29 | $136.85 | $136.85 | $136.85 | $136.85 | $136.85 | 0 |
2022-09-28 | $137.85 | $137.85 | $137.85 | $137.85 | $137.85 | 0 |
2022-09-27 | $132.33 | $132.33 | $132.33 | $132.33 | $132.33 | 0 |
2022-09-26 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
2022-09-23 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
2022-09-22 | $145.52 | $145.52 | $145.52 | $145.52 | $145.52 | 0 |
2022-09-21 | $147.16 | $147.16 | $147.16 | $147.16 | $147.16 | 0 |
2022-09-20 | $150.28 | $150.28 | $150.28 | $150.28 | $150.28 | 0 |
2022-09-19 | $155.32 | $155.32 | $155.32 | $155.32 | $155.32 | 0 |
2022-09-16 | $154.37 | $154.37 | $154.37 | $154.37 | $154.37 | 0 |
2022-09-15 | $159.98 | $159.98 | $159.98 | $159.98 | $159.98 | 0 |
2022-09-14 | $163.81 | $163.81 | $163.81 | $163.81 | $163.81 | 0 |
2022-09-13 | $157.98 | $157.98 | $157.98 | $157.98 | $157.98 | 0 |
2022-09-12 | $163.54 | $163.54 | $163.54 | $163.54 | $163.54 | 0 |
2022-09-09 | $161.04 | $161.04 | $161.04 | $161.04 | $161.04 | 0 |
2022-09-08 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
2022-09-07 | $153.97 | $153.97 | $153.97 | $153.97 | $153.97 | 0 |
2022-09-06 | $153.68 | $153.68 | $153.68 | $153.68 | $153.68 | 0 |
2022-09-02 | $155.22 | $155.22 | $155.22 | $155.22 | $155.22 | 0 |
2022-09-01 | $150.22 | $150.22 | $150.22 | $150.22 | $150.22 | 0 |
2022-08-31 | $155.24 | $155.24 | $155.24 | $155.24 | $155.24 | 0 |
2022-08-30 | $155.79 | $155.79 | $155.79 | $155.79 | $155.79 | 0 |
2022-08-29 | $162.73 | $162.73 | $162.73 | $162.73 | $162.73 | 0 |
2022-08-26 | $160.56 | $160.56 | $160.56 | $160.56 | $160.56 | 0 |
2022-08-25 | $165.11 | $165.11 | $165.11 | $165.11 | $165.11 | 0 |
2022-08-24 | $162.75 | $162.75 | $162.75 | $162.75 | $162.75 | 0 |
2022-08-23 | $158.94 | $158.94 | $158.94 | $158.94 | $158.94 | 0 |
2022-08-22 | $152.74 | $152.74 | $152.74 | $152.74 | $152.74 | 0 |
2022-08-19 | $154.58 | $154.58 | $154.58 | $154.58 | $154.58 | 0 |
2022-08-18 | $158.10 | $158.10 | $158.10 | $158.10 | $158.10 | 0 |
2022-08-17 | $151.64 | $151.64 | $151.64 | $151.64 | $151.64 | 0 |
2022-08-16 | $151.43 | $151.43 | $151.43 | $151.43 | $151.43 | 0 |
2022-08-15 | $153.95 | $153.95 | $153.95 | $153.95 | $153.95 | 0 |
2022-08-12 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
2022-08-11 | $156.86 | $156.86 | $156.86 | $156.86 | $156.86 | 0 |
2022-08-10 | $152.32 | $152.32 | $152.32 | $152.32 | $152.32 | 0 |
2022-08-09 | $150.55 | $150.55 | $150.55 | $150.55 | $150.55 | 0 |
2022-08-08 | $149.52 | $149.52 | $149.52 | $149.52 | $149.52 | 0 |
2022-08-05 | $149.14 | $149.14 | $149.14 | $149.14 | $149.14 | 0 |
2022-08-04 | $145.89 | $145.89 | $145.89 | $145.89 | $145.89 | 0 |
2022-08-03 | $151.65 | $151.65 | $151.65 | $151.65 | $151.65 | 0 |
2022-08-02 | $157.01 | $157.01 | $157.01 | $157.01 | $157.01 | 0 |
2022-08-01 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
2022-07-29 | $159.33 | $159.33 | $159.33 | $159.33 | $159.33 | 0 |
2022-07-28 | $152.74 | $152.74 | $152.74 | $152.74 | $152.74 | 0 |
2022-07-27 | $150.55 | $150.55 | $150.55 | $150.55 | $150.55 | 0 |
2022-07-26 | $143.78 | $143.78 | $143.78 | $143.78 | $143.78 | 0 |
2022-07-25 | $145.17 | $145.17 | $145.17 | $145.17 | $145.17 | 0 |
2022-07-22 | $139.05 | $139.05 | $139.05 | $139.05 | $139.05 | 0 |
2022-07-21 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
2022-07-20 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
2022-07-19 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
2022-07-18 | $140.42 | $140.42 | $140.42 | $140.42 | $140.42 | 0 |
2022-07-15 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
2022-07-14 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
2022-07-13 | $137.38 | $137.38 | $137.38 | $137.38 | $137.38 | 0 |
2022-07-12 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
2022-07-11 | $142.58 | $142.58 | $142.58 | $142.58 | $142.58 | 0 |
2022-07-08 | $146.65 | $146.65 | $146.65 | $146.65 | $146.65 | 0 |
2022-07-07 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
2022-07-06 | $137.32 | $137.32 | $137.32 | $137.32 | $137.32 | 0 |
2022-07-05 | $139.96 | $139.96 | $139.96 | $139.96 | $139.96 | 0 |
2022-07-01 | $149.26 | $149.26 | $149.26 | $149.26 | $149.26 | 0 |
2022-06-30 | $149.08 | $149.08 | $149.08 | $149.08 | $149.08 | 0 |
2022-06-29 | $151.47 | $151.47 | $151.47 | $151.47 | $151.47 | 0 |
2022-06-28 | $155.88 | $155.88 | $155.88 | $155.88 | $155.88 | 0 |
2022-06-27 | $154.70 | $154.70 | $154.70 | $154.70 | $154.70 | 0 |
2022-06-24 | $148.91 | $148.91 | $148.91 | $148.91 | $148.91 | 0 |
2022-06-23 | $145.02 | $145.02 | $145.02 | $145.02 | $145.02 | 0 |
2022-06-22 | $150.92 | $150.92 | $150.92 | $150.92 | $150.92 | 0 |
2022-06-21 | $158.20 | $158.20 | $158.20 | $158.20 | $158.20 | 0 |
2022-06-17 | $152.96 | $152.96 | $152.96 | $152.96 | $152.96 | 0 |
2022-06-16 | $157.19 | $157.19 | $157.19 | $157.19 | $157.19 | 0 |
2022-06-15 | $166.63 | $166.63 | $166.63 | $166.63 | $166.63 | 0 |
2022-06-14 | $168.70 | $168.70 | $168.70 | $168.70 | $168.70 | 0 |
2022-06-13 | $172.19 | $172.19 | $172.19 | $172.19 | $172.19 | 0 |
2022-06-10 | $185.19 | $185.19 | $185.19 | $185.19 | $185.19 | 0 |
2022-06-09 | $190.50 | $190.50 | $190.50 | $190.50 | $190.50 | 0 |
2022-06-08 | $197.50 | $197.50 | $197.50 | $197.50 | $197.50 | 0 |
2022-06-07 | $198.81 | $198.81 | $198.81 | $198.81 | $198.81 | 0 |
2022-06-06 | $194.95 | $194.95 | $194.95 | $194.95 | $194.95 | 0 |
2022-06-03 | $193.71 | $193.71 | $193.71 | $193.71 | $193.71 | 0 |
2022-06-02 | $190.86 | $190.86 | $190.86 | $190.86 | $190.86 | 0 |
2022-06-01 | $191.34 | $191.34 | $191.34 | $191.34 | $191.34 | 0 |
2022-05-31 | $187.52 | $187.52 | $187.52 | $187.52 | $187.52 | 0 |
2022-05-27 | $192.01 | $192.01 | $192.01 | $192.01 | $192.01 | 0 |
2022-05-26 | $187.83 | $187.83 | $187.83 | $187.83 | $187.83 | 0 |
2022-05-25 | $182.17 | $182.17 | $182.17 | $182.17 | $182.17 | 0 |
2022-05-24 | $178.76 | $178.76 | $178.76 | $178.76 | $178.76 | 0 |
2022-05-23 | $178.21 | $178.21 | $178.21 | $178.21 | $178.21 | 0 |
2022-05-20 | $170.98 | $170.98 | $170.98 | $170.98 | $170.98 | 0 |
2022-05-19 | $171.09 | $171.09 | $171.09 | $171.09 | $171.09 | 0 |
2022-05-18 | $170.74 | $170.74 | $170.74 | $170.74 | $170.74 | 0 |
2022-05-17 | $176.06 | $176.06 | $176.06 | $176.06 | $176.06 | 0 |
2022-05-16 | $172.74 | $172.74 | $172.74 | $172.74 | $172.74 | 0 |
2022-05-13 | $167.71 | $167.71 | $167.71 | $167.71 | $167.71 | 0 |
2022-05-12 | $159.48 | $159.48 | $159.48 | $159.48 | $159.48 | 0 |
2022-05-11 | $159.80 | $159.80 | $159.80 | $159.80 | $159.80 | 0 |
2022-05-10 | $158.93 | $158.93 | $158.93 | $158.93 | $158.93 | 0 |
2022-05-09 | $158.97 | $158.97 | $158.97 | $158.97 | $158.97 | 0 |
2022-05-06 | $176.61 | $176.61 | $176.61 | $176.61 | $176.61 | 0 |
2022-05-05 | $175.89 | $175.89 | $175.89 | $175.89 | $175.89 | 0 |
2022-05-04 | $181.56 | $181.56 | $181.56 | $181.56 | $181.56 | 0 |
2022-05-03 | $173.75 | $173.75 | $173.75 | $173.75 | $173.75 | 0 |
2022-05-02 | $168.81 | $168.81 | $168.81 | $168.81 | $168.81 | 0 |
2022-04-29 | $168.48 | $168.48 | $168.48 | $168.48 | $168.48 | 0 |
2022-04-28 | $173.77 | $173.77 | $173.77 | $173.77 | $173.77 | 0 |
2022-04-27 | $170.03 | $170.03 | $170.03 | $170.03 | $170.03 | 0 |
2022-04-26 | $168.52 | $168.52 | $168.52 | $168.52 | $168.52 | 0 |
2022-04-25 | $169.46 | $169.46 | $169.46 | $169.46 | $169.46 | 0 |
2022-04-22 | $177.82 | $177.82 | $177.82 | $177.82 | $177.82 | 0 |
2022-04-21 | $182.24 | $182.24 | $182.24 | $182.24 | $182.24 | 0 |
2022-04-20 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
2022-04-19 | $194.24 | $194.24 | $194.24 | $194.24 | $194.24 | 0 |
2022-04-18 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
2022-04-14 | $192.79 | $192.79 | $192.79 | $192.79 | $192.79 | 0 |
2022-04-13 | $190.86 | $190.86 | $190.86 | $190.86 | $190.86 | 0 |
2022-04-12 | $186.72 | $186.72 | $186.72 | $186.72 | $186.72 | 0 |
2022-04-11 | $183.18 | $183.18 | $183.18 | $183.18 | $183.18 | 0 |
2022-04-08 | $188.07 | $188.07 | $188.07 | $188.07 | $188.07 | 0 |
2022-04-07 | $183.27 | $183.27 | $183.27 | $183.27 | $183.27 | 0 |
2022-04-06 | $182.84 | $182.84 | $182.84 | $182.84 | $182.84 | 0 |
2022-04-05 | $183.94 | $183.94 | $183.94 | $183.94 | $183.94 | 0 |
2022-04-04 | $190.67 | $190.67 | $190.67 | $190.67 | $190.67 | 0 |
2022-04-01 | $189.60 | $189.60 | $189.60 | $189.60 | $189.60 | 0 |
2022-03-31 | $186.27 | $186.27 | $186.27 | $186.27 | $186.27 | 0 |
2022-03-30 | $187.34 | $187.34 | $187.34 | $187.34 | $187.34 | 0 |
2022-03-29 | $188.03 | $188.03 | $188.03 | $188.03 | $188.03 | 0 |
2022-03-28 | $185.83 | $185.83 | $185.83 | $185.83 | $185.83 | 0 |
2022-03-25 | $192.70 | $192.70 | $192.70 | $192.70 | $192.70 | 0 |
2022-03-24 | $187.56 | $187.56 | $187.56 | $187.56 | $187.56 | 0 |
2022-03-23 | $186.05 | $186.05 | $186.05 | $186.05 | $186.05 | 0 |
2022-03-22 | $183.02 | $183.02 | $183.02 | $183.02 | $183.02 | 0 |
2022-03-21 | $183.44 | $183.44 | $183.44 | $183.44 | $183.44 | 0 |
2022-03-18 | $178.21 | $178.21 | $178.21 | $178.21 | $178.21 | 0 |
2022-03-17 | $179.01 | $179.01 | $179.01 | $179.01 | $179.01 | 0 |
2022-03-16 | $172.38 | $172.38 | $172.38 | $172.38 | $172.38 | 0 |
2022-03-15 | $174.07 | $174.07 | $174.07 | $174.07 | $174.07 | 0 |
2022-03-14 | $180.25 | $180.25 | $180.25 | $180.25 | $180.25 | 0 |
2022-03-11 | $188.30 | $188.30 | $188.30 | $188.30 | $188.30 | 0 |
2022-03-10 | $190.04 | $190.04 | $190.04 | $190.04 | $190.04 | 0 |
2022-03-09 | $182.58 | $182.58 | $182.58 | $182.58 | $182.58 | 0 |
2022-03-08 | $188.63 | $188.63 | $188.63 | $188.63 | $188.63 | 0 |
2022-03-07 | $182.97 | $182.97 | $182.97 | $182.97 | $182.97 | 0 |
2022-03-04 | $171.23 | $171.23 | $171.23 | $171.23 | $171.23 | 0 |
2022-03-03 | $166.44 | $166.44 | $166.44 | $166.44 | $166.44 | 0 |
2022-03-02 | $165.87 | $165.87 | $165.87 | $165.87 | $165.87 | 0 |
2022-03-01 | $159.59 | $159.59 | $159.59 | $159.59 | $159.59 | 0 |
2022-02-28 | $162.95 | $162.95 | $162.95 | $162.95 | $162.95 | 0 |
2022-02-25 | $158.79 | $158.79 | $158.79 | $158.79 | $158.79 | 0 |
2022-02-24 | $155.51 | $155.51 | $155.51 | $155.51 | $155.51 | 0 |
2022-02-23 | $154.39 | $154.39 | $154.39 | $154.39 | $154.39 | 0 |
2022-02-22 | $154.88 | $154.88 | $154.88 | $154.88 | $154.88 | 0 |
2022-02-18 | $157.69 | $157.69 | $157.69 | $157.69 | $157.69 | 0 |
2022-02-17 | $160.91 | $160.91 | $160.91 | $160.91 | $160.91 | 0 |
2022-02-16 | $162.45 | $162.45 | $162.45 | $162.45 | $162.45 | 0 |
2022-02-15 | $158.96 | $158.96 | $158.96 | $158.96 | $158.96 | 0 |
2022-02-14 | $156.30 | $156.30 | $156.30 | $156.30 | $156.30 | 0 |
2022-02-11 | $159.89 | $159.89 | $159.89 | $159.89 | $159.89 | 0 |
2022-02-10 | $154.38 | $154.38 | $154.38 | $154.38 | $154.38 | 0 |
2022-02-09 | $155.58 | $155.58 | $155.58 | $155.58 | $155.58 | 0 |
2022-02-08 | $152.29 | $152.29 | $152.29 | $152.29 | $152.29 | 0 |
2022-02-07 | $155.12 | $155.12 | $155.12 | $155.12 | $155.12 | 0 |
2022-02-04 | $154.23 | $154.23 | $154.23 | $154.23 | $154.23 | 0 |
2022-02-03 | $151.55 | $151.55 | $151.55 | $151.55 | $151.55 | 0 |
2022-02-02 | $154.36 | $154.36 | $154.36 | $154.36 | $154.36 | 0 |
2022-02-01 | $156.48 | $156.48 | $156.48 | $156.48 | $156.48 | 0 |
2022-01-31 | $151.31 | $151.31 | $151.31 | $151.31 | $151.31 | 0 |
2022-01-28 | $151.06 | $151.06 | $151.06 | $151.06 | $151.06 | 0 |
2022-01-27 | $150.34 | $150.34 | $150.34 | $150.34 | $150.34 | 0 |
2022-01-26 | $152.76 | $152.76 | $152.76 | $152.76 | $152.76 | 0 |
2022-01-25 | $153.32 | $153.32 | $153.32 | $153.32 | $153.32 | 0 |
2022-01-24 | $147.12 | $147.12 | $147.12 | $147.12 | $147.12 | 0 |
2022-01-21 | $144.22 | $144.22 | $144.22 | $144.22 | $144.22 | 0 |
2022-01-20 | $148.17 | $148.17 | $148.17 | $148.17 | $148.17 | 0 |
2022-01-19 | $150.02 | $150.02 | $150.02 | $150.02 | $150.02 | 0 |
2022-01-18 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 0 |
2022-01-14 | $155.27 | $155.27 | $155.27 | $155.27 | $155.27 | 0 |
2022-01-13 | $150.43 | $150.43 | $150.43 | $150.43 | $150.43 | 0 |
2022-01-12 | $151.01 | $151.01 | $151.01 | $151.01 | $151.01 | 0 |
2022-01-11 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 0 |
2022-01-10 | $145.97 | $145.97 | $145.97 | $145.97 | $145.97 | 0 |
2022-01-07 | $145.82 | $145.82 | $145.82 | $145.82 | $145.82 | 0 |
2022-01-06 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 0 |
2022-01-05 | $141.07 | $141.07 | $141.07 | $141.07 | $141.07 | 0 |
2022-01-04 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
2022-01-03 | $140.18 | $140.18 | $140.18 | $140.18 | $140.18 | 0 |
2021-12-31 | $132.84 | $132.84 | $132.84 | $132.84 | $132.84 | 0 |
2021-12-30 | $132.19 | $132.19 | $132.19 | $132.19 | $132.19 | 0 |
2021-12-29 | $132.79 | $132.79 | $132.79 | $132.79 | $132.79 | 0 |
2021-12-28 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
2021-12-27 | $135.87 | $135.87 | $135.87 | $135.87 | $135.87 | 0 |
2021-12-23 | $134.07 | $134.07 | $134.07 | $134.07 | $134.07 | 0 |
2021-12-22 | $133.77 | $133.77 | $133.77 | $133.77 | $133.77 | 0 |
2021-12-21 | $132.77 | $132.77 | $132.77 | $132.77 | $132.77 | 0 |
2021-12-20 | $126.12 | $126.12 | $126.12 | $126.12 | $126.12 | 0 |
2021-12-17 | $130.04 | $130.04 | $130.04 | $130.04 | $130.04 | 0 |
2021-12-16 | $131.88 | $131.88 | $131.88 | $131.88 | $131.88 | 0 |
2021-12-15 | $132.56 | $132.56 | $132.56 | $132.56 | $132.56 | 0 |
2021-12-14 | $132.54 | $132.54 | $132.54 | $132.54 | $132.54 | 0 |
2021-12-13 | $135.52 | $135.52 | $135.52 | $135.52 | $135.52 | 0 |
2021-12-10 | $141.33 | $141.33 | $141.33 | $141.33 | $141.33 | 0 |
2021-12-09 | $139.24 | $139.24 | $139.24 | $139.24 | $139.24 | 0 |
2021-12-08 | $140.89 | $140.89 | $140.89 | $140.89 | $140.89 | 0 |
2021-12-07 | $139.52 | $139.52 | $139.52 | $139.52 | $139.03 | 0 |
2021-12-06 | $134.78 | $134.78 | $134.78 | $134.78 | $134.30 | 0 |
2021-12-03 | $130.75 | $130.75 | $130.75 | $130.75 | $130.29 | 0 |
2021-12-02 | $132.15 | $132.15 | $132.15 | $132.15 | $131.68 | 0 |
2021-12-01 | $128.19 | $128.19 | $128.19 | $128.19 | $127.74 | 0 |
2021-11-30 | $131.31 | $131.31 | $131.31 | $131.31 | $130.85 | 0 |
2021-11-29 | $135.16 | $135.16 | $135.16 | $135.16 | $134.68 | 0 |
2021-11-26 | $133.92 | $133.92 | $133.92 | $133.92 | $133.45 | 0 |
2021-11-24 | $141.30 | $141.30 | $141.30 | $141.30 | $140.80 | 0 |
2021-11-23 | $141.43 | $141.43 | $141.43 | $141.43 | $140.93 | 0 |
2021-11-22 | $137.53 | $137.53 | $137.53 | $137.53 | $137.04 | 0 |
2021-11-19 | $136.69 | $136.69 | $136.69 | $136.69 | $136.21 | 0 |
2021-11-18 | $142.87 | $142.87 | $142.87 | $142.87 | $142.36 | 0 |
2021-11-17 | $146.32 | $146.32 | $146.32 | $146.32 | $145.80 | 0 |
2021-11-16 | $150.80 | $150.80 | $150.80 | $150.80 | $150.27 | 0 |
2021-11-15 | $149.92 | $149.92 | $149.92 | $149.92 | $149.39 | 0 |
2021-11-12 | $150.67 | $150.67 | $150.67 | $150.67 | $150.14 | 0 |
2021-11-11 | $152.33 | $152.33 | $152.33 | $152.33 | $151.79 | 0 |
2021-11-10 | $151.86 | $151.86 | $151.86 | $151.86 | $151.32 | 0 |
2021-11-09 | $159.44 | $159.44 | $159.44 | $159.44 | $158.88 | 0 |
2021-11-08 | $159.35 | $159.35 | $159.35 | $159.35 | $158.79 | 0 |
2021-11-05 | $156.40 | $156.40 | $156.40 | $156.40 | $155.85 | 0 |
2021-11-04 | $154.91 | $154.91 | $154.91 | $154.91 | $154.36 | 0 |
2021-11-03 | $155.55 | $155.55 | $155.55 | $155.55 | $155.00 | 0 |
2021-11-02 | $155.76 | $155.76 | $155.76 | $155.76 | $155.21 | 0 |
2021-11-01 | $156.56 | $156.56 | $156.56 | $156.56 | $156.01 | 0 |
2021-10-29 | $152.56 | $152.56 | $152.56 | $152.56 | $152.02 | 0 |
2021-10-28 | $155.82 | $155.82 | $155.82 | $155.82 | $155.27 | 0 |
2021-10-27 | $153.54 | $153.54 | $153.54 | $153.54 | $153.00 | 0 |
2021-10-26 | $159.42 | $159.42 | $159.42 | $159.42 | $158.86 | 0 |
2021-10-25 | $159.21 | $159.21 | $159.21 | $159.21 | $158.65 | 0 |
2021-10-22 | $156.98 | $156.98 | $156.98 | $156.98 | $156.42 | 0 |
2021-10-21 | $156.87 | $156.87 | $156.87 | $156.87 | $156.31 | 0 |
2021-10-20 | $160.64 | $160.64 | $160.64 | $160.64 | $160.07 | 0 |
2021-10-19 | $160.27 | $160.27 | $160.27 | $160.27 | $159.70 | 0 |
2021-10-18 | $159.38 | $159.38 | $159.38 | $159.38 | $158.82 | 0 |
2021-10-15 | $158.76 | $158.76 | $158.76 | $158.76 | $158.20 | 0 |
2021-10-14 | $156.88 | $156.88 | $156.88 | $156.88 | $156.32 | 0 |
2021-10-13 | $154.86 | $154.86 | $154.86 | $154.86 | $154.31 | 0 |
2021-10-12 | $153.93 | $153.93 | $153.93 | $153.93 | $153.39 | 0 |
2021-10-11 | $152.50 | $152.50 | $152.50 | $152.50 | $151.96 | 0 |
2021-10-08 | $151.40 | $151.40 | $151.40 | $151.40 | $150.86 | 0 |
2021-10-07 | $148.17 | $148.17 | $148.17 | $148.17 | $147.65 | 0 |
2021-10-06 | $144.11 | $144.11 | $144.11 | $144.11 | $143.60 | 0 |
2021-10-05 | $149.20 | $149.20 | $149.20 | $149.20 | $148.67 | 0 |
2021-10-04 | $148.44 | $148.44 | $148.44 | $148.44 | $147.91 | 0 |
2021-10-01 | $146.12 | $146.12 | $146.12 | $146.12 | $145.60 | 0 |
2021-09-30 | $141.19 | $141.19 | $141.19 | $141.19 | $140.69 | 0 |
2021-09-29 | $142.10 | $142.10 | $142.10 | $142.10 | $141.60 | 0 |
2021-09-28 | $143.27 | $143.27 | $143.27 | $143.27 | $142.76 | 0 |
2021-09-27 | $143.56 | $143.56 | $143.56 | $143.56 | $143.05 | 0 |
2021-09-24 | $137.00 | $137.00 | $137.00 | $137.00 | $136.52 | 0 |
2021-09-23 | $136.90 | $136.90 | $136.90 | $136.90 | $136.42 | 0 |
2021-09-22 | $131.16 | $131.16 | $131.16 | $131.16 | $130.70 | 0 |
2021-09-21 | $129.57 | $129.57 | $129.57 | $129.57 | $129.11 | 0 |
2021-09-20 | $130.10 | $130.10 | $130.10 | $130.10 | $129.64 | 0 |
2021-09-17 | $134.96 | $134.96 | $134.96 | $134.96 | $134.48 | 0 |
2021-09-16 | $137.85 | $137.85 | $137.85 | $137.85 | $137.36 | 0 |
2021-09-15 | $140.70 | $140.70 | $140.70 | $140.70 | $140.20 | 0 |
2021-09-14 | $135.88 | $135.88 | $135.88 | $135.88 | $135.40 | 0 |
2021-09-13 | $138.54 | $138.54 | $138.54 | $138.54 | $138.05 | 0 |
2021-09-10 | $132.87 | $132.87 | $132.87 | $132.87 | $132.40 | 0 |
2021-09-09 | $131.89 | $131.89 | $131.89 | $131.89 | $131.42 | 0 |
2021-09-08 | $131.02 | $131.02 | $131.02 | $131.02 | $130.56 | 0 |
2021-09-07 | $135.17 | $135.17 | $135.17 | $135.17 | $134.69 | 0 |
2021-09-03 | $135.82 | $135.82 | $135.82 | $135.82 | $135.34 | 0 |
2021-09-02 | $137.98 | $137.98 | $137.98 | $137.98 | $137.49 | 0 |
2021-09-01 | $134.58 | $134.58 | $134.58 | $134.58 | $134.10 | 0 |
2021-08-31 | $134.96 | $134.96 | $134.96 | $134.96 | $134.48 | 0 |
2021-08-30 | $135.22 | $135.22 | $135.22 | $135.22 | $134.74 | 0 |
2021-08-27 | $138.48 | $138.48 | $138.48 | $138.48 | $137.99 | 0 |
2021-08-26 | $131.94 | $131.94 | $131.94 | $131.94 | $131.47 | 0 |
2021-08-25 | $133.50 | $133.50 | $133.50 | $133.50 | $133.03 | 0 |
2021-08-24 | $132.53 | $132.53 | $132.53 | $132.53 | $132.06 | 0 |
2021-08-23 | $128.77 | $128.77 | $128.77 | $128.77 | $128.31 | 0 |
2021-08-20 | $122.68 | $122.68 | $122.68 | $122.68 | $122.25 | 0 |
2021-08-19 | $122.27 | $122.27 | $122.27 | $122.27 | $121.84 | 0 |
2021-08-18 | $126.04 | $126.04 | $126.04 | $126.04 | $125.59 | 0 |
2021-08-17 | $127.28 | $127.28 | $127.28 | $127.28 | $126.83 | 0 |
2021-08-16 | $129.18 | $129.18 | $129.18 | $129.18 | $128.72 | 0 |
2021-08-13 | $132.58 | $132.58 | $132.58 | $132.58 | $132.11 | 0 |
2021-08-12 | $134.96 | $134.96 | $134.96 | $134.96 | $134.48 | 0 |
2021-08-11 | $136.95 | $136.95 | $136.95 | $136.95 | $136.47 | 0 |
2021-08-10 | $135.10 | $135.10 | $135.10 | $135.10 | $134.62 | 0 |
2021-08-09 | $131.59 | $131.59 | $131.59 | $131.59 | $131.12 | 0 |
2021-08-06 | $133.65 | $133.65 | $133.65 | $133.65 | $133.18 | 0 |
2021-08-05 | $130.91 | $130.91 | $130.91 | $130.91 | $130.45 | 0 |
2021-08-04 | $129.03 | $129.03 | $129.03 | $129.03 | $128.57 | 0 |
2021-08-03 | $137.26 | $137.26 | $137.26 | $137.26 | $136.77 | 0 |
2021-08-02 | $135.07 | $135.07 | $135.07 | $135.07 | $134.59 | 0 |
2021-07-30 | $136.97 | $136.97 | $136.97 | $136.97 | $136.49 | 0 |
2021-07-29 | $140.42 | $140.42 | $140.42 | $140.42 | $139.92 | 0 |
2021-07-28 | $139.00 | $139.00 | $139.00 | $139.00 | $138.51 | 0 |
2021-07-27 | $137.79 | $137.79 | $137.79 | $137.79 | $137.30 | 0 |
2021-07-26 | $139.75 | $139.75 | $139.75 | $139.75 | $139.26 | 0 |
2021-07-23 | $134.94 | $134.94 | $134.94 | $134.94 | $134.46 | 0 |
2021-07-22 | $136.32 | $136.32 | $136.32 | $136.32 | $135.84 | 0 |
2021-07-21 | $138.96 | $138.96 | $138.96 | $138.96 | $138.47 | 0 |
2021-07-20 | $133.64 | $133.64 | $133.64 | $133.64 | $133.17 | 0 |
2021-07-19 | $130.36 | $130.36 | $130.36 | $130.36 | $129.90 | 0 |
2021-07-16 | $135.83 | $135.83 | $135.83 | $135.83 | $135.35 | 0 |
2021-07-15 | $139.74 | $139.74 | $139.74 | $139.74 | $139.25 | 0 |
2021-07-14 | $144.16 | $144.16 | $144.16 | $144.16 | $143.65 | 0 |
2021-07-13 | $149.13 | $149.13 | $149.13 | $149.13 | $148.60 | 0 |
2021-07-12 | $151.91 | $151.91 | $151.91 | $151.91 | $151.37 | 0 |
2021-07-09 | $151.59 | $151.59 | $151.59 | $151.59 | $151.05 | 0 |
2021-07-08 | $146.69 | $146.69 | $146.69 | $146.69 | $146.17 | 0 |
2021-07-07 | $147.13 | $147.13 | $147.13 | $147.13 | $146.61 | 0 |
2021-07-06 | $149.65 | $149.65 | $149.65 | $149.65 | $149.12 | 0 |
2021-07-02 | $158.39 | $158.39 | $158.39 | $158.39 | $157.83 | 0 |
2021-07-01 | $159.94 | $159.94 | $159.94 | $159.94 | $159.37 | 0 |
2021-06-30 | $153.69 | $153.69 | $153.69 | $153.69 | $153.15 | 0 |
2021-06-29 | $151.63 | $151.63 | $151.63 | $151.63 | $151.09 | 0 |
2021-06-28 | $151.71 | $151.71 | $151.71 | $151.71 | $151.17 | 0 |
2021-06-25 | $159.36 | $159.36 | $159.36 | $159.36 | $158.80 | 0 |
2021-06-24 | $161.11 | $161.11 | $161.11 | $161.11 | $160.54 | 0 |
2021-06-23 | $158.78 | $158.78 | $158.78 | $158.78 | $158.22 | 0 |
2021-06-22 | $160.07 | $160.07 | $160.07 | $160.07 | $159.50 | 0 |
2021-06-21 | $160.50 | $160.50 | $160.50 | $160.50 | $159.93 | 0 |
2021-06-18 | $152.78 | $152.78 | $152.78 | $152.78 | $152.24 | 0 |
2021-06-17 | $157.53 | $157.53 | $157.53 | $157.53 | $156.97 | 0 |
2021-06-16 | $166.42 | $166.42 | $166.42 | $166.42 | $165.83 | 0 |
2021-06-15 | $166.65 | $166.65 | $166.65 | $166.65 | $166.06 | 0 |
2021-06-14 | $162.15 | $162.15 | $162.15 | $162.15 | $161.58 | 0 |
2021-06-11 | $164.98 | $164.98 | $164.98 | $164.98 | $164.40 | 0 |
2021-06-10 | $163.87 | $163.87 | $163.87 | $163.87 | $163.29 | 0 |
2021-06-09 | $165.75 | $165.75 | $165.75 | $165.75 | $165.16 | 0 |
2021-06-08 | $167.56 | $167.56 | $167.56 | $167.56 | $166.97 | 0 |
2021-06-07 | $167.37 | $167.37 | $167.37 | $167.37 | $166.78 | 0 |
2021-06-04 | $170.85 | $170.85 | $170.85 | $170.85 | $170.25 | 0 |
2021-06-03 | $169.91 | $169.91 | $169.91 | $169.91 | $169.31 | 0 |
2021-06-02 | $168.49 | $168.49 | $168.49 | $168.49 | $167.89 | 0 |
2021-06-01 | $157.66 | $157.66 | $157.66 | $157.66 | $157.10 | 0 |
2021-05-28 | $150.88 | $150.88 | $150.88 | $150.88 | $150.35 | 0 |
2021-05-27 | $152.02 | $152.02 | $152.02 | $152.02 | $151.48 | 0 |
2021-05-26 | $149.91 | $149.91 | $149.91 | $149.91 | $149.38 | 0 |
2021-05-25 | $147.44 | $147.44 | $147.44 | $147.44 | $146.92 | 0 |
2021-05-24 | $151.08 | $151.08 | $151.08 | $151.08 | $150.55 | 0 |
2021-05-21 | $151.11 | $151.11 | $151.11 | $151.11 | $150.58 | 0 |
2021-05-20 | $149.85 | $149.85 | $149.85 | $149.85 | $149.32 | 0 |
2021-05-19 | $150.22 | $150.22 | $150.22 | $150.22 | $149.69 | 0 |
2021-05-18 | $154.83 | $154.83 | $154.83 | $154.83 | $154.28 | 0 |
2021-05-17 | $158.87 | $158.87 | $158.87 | $158.87 | $158.31 | 0 |
2021-05-14 | $154.15 | $154.15 | $154.15 | $154.15 | $153.60 | 0 |
2021-05-13 | $149.35 | $149.35 | $149.35 | $149.35 | $148.82 | 0 |
2021-05-12 | $150.46 | $150.46 | $150.46 | $150.46 | $149.93 | 0 |
2021-05-11 | $150.54 | $150.54 | $150.54 | $150.54 | $150.01 | 0 |
2021-05-10 | $150.98 | $150.98 | $150.98 | $150.98 | $150.45 | 0 |
2021-05-07 | $154.65 | $154.65 | $154.65 | $154.65 | $154.10 | 0 |
2021-05-06 | $147.69 | $147.69 | $147.69 | $147.69 | $147.17 | 0 |
2021-05-05 | $146.05 | $146.05 | $146.05 | $146.05 | $145.53 | 0 |
2021-05-04 | $138.43 | $138.43 | $138.43 | $138.43 | $137.94 | 0 |
2021-05-03 | $138.11 | $138.11 | $138.11 | $138.11 | $137.62 | 0 |
2021-04-30 | $131.81 | $131.81 | $131.81 | $131.81 | $131.34 | 0 |
2021-04-29 | $136.93 | $136.93 | $136.93 | $136.93 | $136.45 | 0 |
2021-04-28 | $136.09 | $136.09 | $136.09 | $136.09 | $135.61 | 0 |
2021-04-27 | $128.73 | $128.73 | $128.73 | $128.73 | $128.27 | 0 |
2021-04-26 | $129.67 | $129.67 | $129.67 | $129.67 | $129.21 | 0 |
2021-04-23 | $127.05 | $127.05 | $127.05 | $127.05 | $126.60 | 0 |
2021-04-22 | $125.68 | $125.68 | $125.68 | $125.68 | $125.24 | 0 |
2021-04-21 | $126.64 | $126.64 | $126.64 | $126.64 | $126.19 | 0 |
2021-04-20 | $125.30 | $125.30 | $125.30 | $125.30 | $124.86 | 0 |
2021-04-19 | $131.60 | $131.60 | $131.60 | $131.60 | $131.13 | 0 |
2021-04-16 | $131.74 | $131.74 | $131.74 | $131.74 | $131.27 | 0 |
2021-04-15 | $133.34 | $133.34 | $133.34 | $133.34 | $132.87 | 0 |
2021-04-14 | $136.42 | $136.42 | $136.42 | $136.42 | $135.94 | 0 |
2021-04-13 | $129.94 | $129.94 | $129.94 | $129.94 | $129.48 | 0 |
2021-04-12 | $131.77 | $131.77 | $131.77 | $131.77 | $131.30 | 0 |
2021-04-09 | $132.09 | $132.09 | $132.09 | $132.09 | $131.62 | 0 |
2021-04-08 | $135.04 | $135.04 | $135.04 | $135.04 | $134.56 | 0 |
2021-04-07 | $137.05 | $137.05 | $137.05 | $137.05 | $136.57 | 0 |
2021-04-06 | $136.70 | $136.70 | $136.70 | $136.70 | $136.22 | 0 |
2021-04-05 | $137.99 | $137.99 | $137.99 | $137.99 | $137.50 | 0 |
2021-04-01 | $141.30 | $141.30 | $141.30 | $141.30 | $140.80 | 0 |
2021-03-31 | $137.38 | $137.38 | $137.38 | $137.38 | $136.89 | 0 |
2021-03-30 | $136.81 | $136.81 | $136.81 | $136.81 | $136.33 | 0 |
2021-03-29 | $137.43 | $137.43 | $137.43 | $137.43 | $136.94 | 0 |
2021-03-26 | $141.77 | $141.77 | $141.77 | $141.77 | $141.27 | 0 |
2021-03-25 | $137.68 | $137.68 | $137.68 | $137.68 | $137.19 | 0 |
2021-03-24 | $136.34 | $136.34 | $136.34 | $136.34 | $135.86 | 0 |
2021-03-23 | $134.21 | $134.21 | $134.21 | $134.21 | $133.74 | 0 |
2021-03-22 | $141.03 | $141.03 | $141.03 | $141.03 | $140.53 | 0 |
2021-03-19 | $142.88 | $142.88 | $142.88 | $142.88 | $142.37 | 0 |
2021-03-18 | $143.95 | $143.95 | $143.95 | $143.95 | $143.44 | 0 |
2021-03-17 | $152.14 | $152.14 | $152.14 | $152.14 | $151.60 | 0 |
2021-03-16 | $150.52 | $150.52 | $150.52 | $150.52 | $149.99 | 0 |
2021-03-15 | $157.06 | $157.06 | $157.06 | $157.06 | $156.50 | 0 |
2021-03-12 | $158.22 | $158.22 | $158.22 | $158.22 | $157.66 | 0 |
2021-03-11 | $159.11 | $159.11 | $159.11 | $159.11 | $158.55 | 0 |
2021-03-10 | $160.87 | $160.87 | $160.87 | $160.87 | $160.30 | 0 |
2021-03-09 | $155.32 | $155.32 | $155.32 | $155.32 | $154.77 | 0 |
2021-03-08 | $161.96 | $161.96 | $161.96 | $161.96 | $161.39 | 0 |
2021-03-05 | $158.64 | $158.64 | $158.64 | $158.64 | $158.08 | 0 |
2021-03-04 | $149.69 | $149.69 | $149.69 | $149.69 | $149.16 | 0 |
2021-03-03 | $147.76 | $147.76 | $147.76 | $147.76 | $147.24 | 0 |
2021-03-02 | $146.78 | $146.78 | $146.78 | $146.78 | $146.26 | 0 |
2021-03-01 | $151.58 | $151.58 | $151.58 | $151.58 | $151.04 | 0 |
2021-02-26 | $145.28 | $145.28 | $145.28 | $145.28 | $144.77 | 0 |
2021-02-25 | $146.48 | $146.48 | $146.48 | $146.48 | $145.96 | 0 |
2021-02-24 | $147.33 | $147.33 | $147.33 | $147.33 | $146.81 | 0 |
2021-02-23 | $139.22 | $139.22 | $139.22 | $139.22 | $138.73 | 0 |
2021-02-22 | $139.97 | $139.97 | $139.97 | $139.97 | $139.47 | 0 |
2021-02-19 | $134.35 | $134.35 | $134.35 | $134.35 | $133.87 | 0 |
2021-02-18 | $131.93 | $131.93 | $131.93 | $131.93 | $131.46 | 0 |
2021-02-17 | $137.07 | $137.07 | $137.07 | $137.07 | $136.58 | 0 |
2021-02-16 | $135.94 | $135.94 | $135.94 | $135.94 | $135.46 | 0 |
2021-02-12 | $132.50 | $132.50 | $132.50 | $132.50 | $132.03 | 0 |
2021-02-11 | $130.45 | $130.45 | $130.45 | $130.45 | $129.99 | 0 |
2021-02-10 | $133.58 | $133.58 | $133.58 | $133.58 | $133.11 | 0 |
2021-02-09 | $130.68 | $130.68 | $130.68 | $130.68 | $130.22 | 0 |
2021-02-08 | $132.99 | $132.99 | $132.99 | $132.99 | $132.52 | 0 |
2021-02-05 | $128.83 | $128.83 | $128.83 | $128.83 | $128.37 | 0 |
2021-02-04 | $129.20 | $129.20 | $129.20 | $129.20 | $128.74 | 0 |
2021-02-03 | $126.72 | $126.72 | $126.72 | $126.72 | $126.27 | 0 |
2021-02-02 | $121.60 | $121.60 | $121.60 | $121.60 | $121.17 | 0 |
2021-02-01 | $120.03 | $120.03 | $120.03 | $120.03 | $119.61 | 0 |
2021-01-29 | $118.37 | $118.37 | $118.37 | $118.37 | $117.95 | 0 |
2021-01-28 | $120.86 | $120.86 | $120.86 | $120.86 | $120.43 | 0 |
2021-01-27 | $117.72 | $117.72 | $117.72 | $117.72 | $117.30 | 0 |
2021-01-26 | $121.22 | $121.22 | $121.22 | $121.22 | $120.79 | 0 |
2021-01-25 | $123.61 | $123.61 | $123.61 | $123.61 | $123.17 | 0 |
2021-01-22 | $127.87 | $127.87 | $127.87 | $127.87 | $127.42 | 0 |
2021-01-21 | $125.61 | $125.61 | $125.61 | $125.61 | $125.17 | 0 |
2021-01-20 | $131.00 | $131.00 | $131.00 | $131.00 | $130.54 | 0 |
2021-01-19 | $131.99 | $131.99 | $131.99 | $131.99 | $131.52 | 0 |
2021-01-15 | $131.70 | $131.70 | $131.70 | $131.70 | $131.23 | 0 |
2021-01-14 | $137.69 | $137.69 | $137.69 | $137.69 | $137.20 | 0 |
2021-01-13 | $132.52 | $132.52 | $132.52 | $132.52 | $132.05 | 0 |
2021-01-12 | $135.94 | $135.94 | $135.94 | $135.94 | $135.46 | 0 |
2021-01-11 | $129.85 | $129.85 | $129.85 | $129.85 | $129.39 | 0 |
2021-01-08 | $129.23 | $129.23 | $129.23 | $129.23 | $128.77 | 0 |
2021-01-07 | $130.39 | $130.39 | $130.39 | $130.39 | $129.93 | 0 |
2021-01-06 | $129.02 | $129.02 | $129.02 | $129.02 | $128.56 | 0 |
2021-01-05 | $124.19 | $124.19 | $124.19 | $124.19 | $123.75 | 0 |
2021-01-04 | $117.26 | $117.26 | $117.26 | $117.26 | $116.85 | 0 |
2020-12-31 | $114.97 | $114.97 | $114.97 | $114.97 | $114.56 | 0 |
2020-12-30 | $115.67 | $115.67 | $115.67 | $115.67 | $115.26 | 0 |
2020-12-29 | $113.90 | $113.90 | $113.90 | $113.90 | $113.50 | 0 |
2020-12-28 | $114.90 | $114.90 | $114.90 | $114.90 | $114.49 | 0 |
2020-12-24 | $115.92 | $115.92 | $115.92 | $115.92 | $115.51 | 0 |
2020-12-23 | $117.29 | $117.29 | $117.29 | $117.29 | $116.87 | 0 |
2020-12-22 | $113.98 | $113.98 | $113.98 | $113.98 | $113.58 | 0 |
2020-12-21 | $115.13 | $115.13 | $115.13 | $115.13 | $114.72 | 0 |
2020-12-18 | $117.13 | $117.13 | $117.13 | $117.13 | $116.72 | 0 |
2020-12-17 | $120.52 | $120.52 | $120.52 | $120.52 | $120.09 | 0 |
2020-12-16 | $121.01 | $121.01 | $121.01 | $121.01 | $120.58 | 0 |
2020-12-15 | $122.61 | $122.61 | $122.61 | $122.61 | $122.18 | 0 |
2020-12-14 | $118.52 | $118.52 | $118.52 | $118.52 | $118.10 | 0 |
2020-12-11 | $121.77 | $121.77 | $121.77 | $121.77 | $121.34 | 0 |
2020-12-10 | $123.43 | $123.43 | $123.43 | $123.43 | $122.99 | 0 |
2020-12-09 | $119.73 | $119.73 | $119.73 | $119.73 | $119.31 | 0 |
2020-12-08 | $122.09 | $122.09 | $122.09 | $122.09 | $119.82 | 0 |
2020-12-07 | $119.04 | $119.04 | $119.04 | $119.04 | $116.83 | 0 |
2020-12-04 | $121.20 | $121.20 | $121.20 | $121.20 | $118.95 | 0 |
2020-12-03 | $112.93 | $112.93 | $112.93 | $112.93 | $110.83 | 0 |
2020-12-02 | $111.13 | $111.13 | $111.13 | $111.13 | $109.06 | 0 |
2020-12-01 | $108.24 | $108.24 | $108.24 | $108.24 | $106.23 | 0 |
2020-11-30 | $104.20 | $104.20 | $104.20 | $104.20 | $102.26 | 0 |
2020-11-27 | $111.14 | $111.14 | $111.14 | $111.14 | $109.07 | 0 |
2020-11-25 | $113.23 | $113.23 | $113.23 | $113.23 | $111.12 | 0 |
2020-11-24 | $115.44 | $115.44 | $115.44 | $115.44 | $113.29 | 0 |
2020-11-23 | $110.03 | $110.03 | $110.03 | $110.03 | $107.98 | 0 |
2020-11-20 | $102.03 | $102.03 | $102.03 | $102.03 | $100.13 | 0 |
2020-11-19 | $103.34 | $103.34 | $103.34 | $103.34 | $101.42 | 0 |
2020-11-18 | $101.36 | $101.36 | $101.36 | $101.36 | $99.48 | 0 |
2020-11-17 | $102.36 | $102.36 | $102.36 | $102.36 | $100.46 | 0 |
2020-11-16 | $101.02 | $101.02 | $101.02 | $101.02 | $99.14 | 0 |
2020-11-13 | $92.73 | $92.73 | $92.73 | $92.73 | $91.01 | 0 |
2020-11-12 | $89.41 | $89.41 | $89.41 | $89.41 | $87.75 | 0 |
2020-11-11 | $91.79 | $91.79 | $91.79 | $91.79 | $90.08 | 0 |
2020-11-10 | $93.13 | $93.13 | $93.13 | $93.13 | $91.40 | 0 |
2020-11-09 | $92.80 | $92.80 | $92.80 | $92.80 | $91.07 | 0 |
2020-11-06 | $78.71 | $78.71 | $78.71 | $78.71 | $77.25 | 0 |
2020-11-05 | $80.42 | $80.42 | $80.42 | $80.42 | $78.92 | 0 |
2020-11-04 | $79.71 | $79.71 | $79.71 | $79.71 | $78.23 | 0 |
2020-11-03 | $80.88 | $80.88 | $80.88 | $80.88 | $79.38 | 0 |
2020-11-02 | $79.97 | $79.97 | $79.97 | $79.97 | $78.48 | 0 |
2020-10-30 | $75.82 | $75.82 | $75.82 | $75.82 | $74.41 | 0 |
2020-10-29 | $73.45 | $73.45 | $73.45 | $73.45 | $72.08 | 0 |
2020-10-28 | $71.91 | $71.91 | $71.91 | $71.91 | $70.57 | 0 |
2020-10-27 | $76.41 | $76.41 | $76.41 | $76.41 | $74.99 | 0 |
2020-10-26 | $77.40 | $77.40 | $77.40 | $77.40 | $75.96 | 0 |
2020-10-23 | $80.39 | $80.39 | $80.39 | $80.39 | $78.90 | 0 |
2020-10-22 | $79.97 | $79.97 | $79.97 | $79.97 | $78.48 | 0 |
2020-10-21 | $77.92 | $77.92 | $77.92 | $77.92 | $76.47 | 0 |
2020-10-20 | $78.77 | $78.77 | $78.77 | $78.77 | $77.31 | 0 |
2020-10-19 | $76.32 | $76.32 | $76.32 | $76.32 | $74.90 | 0 |
2020-10-16 | $76.39 | $76.39 | $76.39 | $76.39 | $74.97 | 0 |
2020-10-15 | $80.01 | $80.01 | $80.01 | $80.01 | $78.52 | 0 |
2020-10-14 | $79.04 | $79.04 | $79.04 | $79.04 | $77.57 | 0 |
2020-10-13 | $77.94 | $77.94 | $77.94 | $77.94 | $76.49 | 0 |
2020-10-12 | $80.05 | $80.05 | $80.05 | $80.05 | $78.56 | 0 |
2020-10-09 | $80.31 | $80.31 | $80.31 | $80.31 | $78.82 | 0 |
2020-10-08 | $81.51 | $81.51 | $81.51 | $81.51 | $79.99 | 0 |
2020-10-07 | $78.06 | $78.06 | $78.06 | $78.06 | $76.61 | 0 |
2020-10-06 | $77.50 | $77.50 | $77.50 | $77.50 | $76.06 | 0 |
2020-10-05 | $78.73 | $78.73 | $78.73 | $78.73 | $77.27 | 0 |
2020-10-02 | $76.33 | $76.33 | $76.33 | $76.33 | $74.91 | 0 |
2020-10-01 | $74.49 | $74.49 | $74.49 | $74.49 | $73.10 | 0 |
2020-09-30 | $76.67 | $76.67 | $76.67 | $76.67 | $75.24 | 0 |
2020-09-29 | $77.03 | $77.03 | $77.03 | $77.03 | $75.60 | 0 |
2020-09-28 | $78.81 | $78.81 | $78.81 | $78.81 | $77.34 | 0 |
2020-09-25 | $75.87 | $75.87 | $75.87 | $75.87 | $74.46 | 0 |
2020-09-24 | $77.14 | $77.14 | $77.14 | $77.14 | $75.71 | 0 |
2020-09-23 | $77.52 | $77.52 | $77.52 | $77.52 | $76.08 | 0 |
2020-09-22 | $82.48 | $82.48 | $82.48 | $82.48 | $80.95 | 0 |
2020-09-21 | $82.69 | $82.69 | $82.69 | $82.69 | $81.15 | 0 |
2020-09-18 | $88.78 | $88.78 | $88.78 | $88.78 | $87.13 | 0 |
2020-09-17 | $89.91 | $89.91 | $89.91 | $89.91 | $88.24 | 0 |
2020-09-16 | $90.49 | $90.49 | $90.49 | $90.49 | $88.81 | 0 |
2020-09-15 | $86.57 | $86.57 | $86.57 | $86.57 | $84.96 | 0 |
2020-09-14 | $85.80 | $85.80 | $85.80 | $85.80 | $84.20 | 0 |
2020-09-11 | $84.88 | $84.88 | $84.88 | $84.88 | $83.30 | 0 |
2020-09-10 | $85.19 | $85.19 | $85.19 | $85.19 | $83.61 | 0 |
2020-09-09 | $88.92 | $88.92 | $88.92 | $88.92 | $87.27 | 0 |
2020-09-08 | $88.96 | $88.96 | $88.96 | $88.96 | $87.31 | 0 |
2020-09-04 | $94.18 | $94.18 | $94.18 | $94.18 | $92.43 | 0 |
2020-09-03 | $93.61 | $93.61 | $93.61 | $93.61 | $91.87 | 0 |
2020-09-02 | $93.12 | $93.12 | $93.12 | $93.12 | $91.39 | 0 |
2020-09-01 | $94.18 | $94.18 | $94.18 | $94.18 | $92.43 | 0 |
2020-08-31 | $93.37 | $93.37 | $93.37 | $93.37 | $91.63 | 0 |
2020-08-28 | $95.81 | $95.81 | $95.81 | $95.81 | $94.03 | 0 |
2020-08-27 | $93.55 | $93.55 | $93.55 | $93.55 | $91.81 | 0 |
2020-08-26 | $93.22 | $93.22 | $93.22 | $93.22 | $91.49 | 0 |
2020-08-25 | $96.13 | $96.13 | $96.13 | $96.13 | $94.34 | 0 |
2020-08-24 | $97.04 | $97.04 | $97.04 | $97.04 | $95.24 | 0 |
2020-08-21 | $92.66 | $92.66 | $92.66 | $92.66 | $90.94 | 0 |
2020-08-20 | $95.18 | $95.18 | $95.18 | $95.18 | $93.41 | 0 |
2020-08-19 | $98.34 | $98.34 | $98.34 | $98.34 | $96.51 | 0 |
2020-08-18 | $98.57 | $98.57 | $98.57 | $98.57 | $96.74 | 0 |
2020-08-17 | $101.19 | $101.19 | $101.19 | $101.19 | $99.31 | 0 |
2020-08-14 | $102.58 | $102.58 | $102.58 | $102.58 | $100.67 | 0 |
2020-08-13 | $101.84 | $101.84 | $101.84 | $101.84 | $99.95 | 0 |
2020-08-12 | $103.99 | $103.99 | $103.99 | $103.99 | $102.06 | 0 |
2020-08-11 | $103.09 | $103.09 | $103.09 | $103.09 | $101.17 | 0 |
2020-08-10 | $102.08 | $102.08 | $102.08 | $102.08 | $100.18 | 0 |
2020-08-07 | $6.52 | $6.52 | $6.52 | $6.52 | $95.98 | 0 |
2020-08-06 | $6.48 | $6.48 | $6.48 | $6.48 | $95.39 | 0 |
2020-08-05 | $6.61 | $6.61 | $6.61 | $6.61 | $97.31 | 0 |
2020-08-04 | $6.39 | $6.39 | $6.39 | $6.39 | $94.07 | 0 |
2020-08-03 | $6.20 | $6.20 | $6.20 | $6.20 | $91.27 | 0 |
2020-07-31 | $6.06 | $6.06 | $6.06 | $6.06 | $89.21 | 0 |
2020-07-30 | $6.16 | $6.16 | $6.16 | $6.16 | $90.68 | 0 |
2020-07-29 | $6.35 | $6.35 | $6.35 | $6.35 | $93.48 | 0 |
2020-07-28 | $6.23 | $6.23 | $6.23 | $6.23 | $91.71 | 0 |
2020-07-27 | $6.45 | $6.45 | $6.45 | $6.45 | $94.95 | 0 |
2020-07-24 | $6.38 | $6.38 | $6.38 | $6.38 | $93.92 | 0 |
2020-07-23 | $6.41 | $6.41 | $6.41 | $6.41 | $94.36 | 0 |
2020-07-22 | $6.24 | $6.24 | $6.24 | $6.24 | $91.86 | 0 |
2020-07-21 | $6.37 | $6.37 | $6.37 | $6.37 | $93.77 | 0 |
2020-07-20 | $5.89 | $5.89 | $5.89 | $5.89 | $86.71 | 0 |
2020-07-17 | $5.91 | $5.91 | $5.91 | $5.91 | $87.00 | 0 |
2020-07-16 | $6.00 | $6.00 | $6.00 | $6.00 | $88.33 | 0 |
2020-07-15 | $6.08 | $6.08 | $6.08 | $6.08 | $89.50 | 0 |
2020-07-14 | $5.83 | $5.83 | $5.83 | $5.83 | $85.82 | 0 |
2020-07-13 | $5.55 | $5.55 | $5.55 | $5.55 | $81.70 | 0 |
2020-07-10 | $5.67 | $5.67 | $5.67 | $5.67 | $83.47 | 0 |
2020-07-09 | $5.52 | $5.52 | $5.52 | $5.52 | $81.26 | 0 |
2020-07-08 | $5.86 | $5.86 | $5.86 | $5.86 | $86.27 | 0 |
2020-07-07 | $5.83 | $5.83 | $5.83 | $5.83 | $85.82 | 0 |
2020-07-06 | $6.04 | $6.04 | $6.04 | $6.04 | $88.92 | 0 |
2020-07-02 | $5.87 | $5.87 | $5.87 | $5.87 | $86.41 | 0 |
2020-07-01 | $5.81 | $5.81 | $5.81 | $5.81 | $85.53 | 0 |
2020-06-30 | $5.97 | $5.97 | $5.97 | $5.97 | $87.88 | 0 |
2020-06-29 | $5.84 | $5.84 | $5.84 | $5.84 | $85.97 | 0 |
2020-06-26 | $5.72 | $5.72 | $5.72 | $5.72 | $84.20 | 0 |
2020-06-25 | $5.96 | $5.96 | $5.96 | $5.96 | $87.74 | 0 |
2020-06-24 | $5.74 | $5.74 | $5.74 | $5.74 | $84.50 | 0 |
2020-06-23 | $6.24 | $6.24 | $6.24 | $6.24 | $91.86 | 0 |
2020-06-22 | $6.21 | $6.21 | $6.21 | $6.21 | $91.42 | 0 |
2020-06-19 | $6.20 | $6.20 | $6.20 | $6.20 | $91.27 | 0 |
2020-06-18 | $6.32 | $6.32 | $6.32 | $6.32 | $93.04 | 0 |
2020-06-17 | $6.28 | $6.28 | $6.28 | $6.28 | $92.45 | 0 |
2020-06-16 | $6.57 | $6.57 | $6.57 | $6.57 | $96.72 | 0 |
2020-06-15 | $6.45 | $6.45 | $6.45 | $6.45 | $94.95 | 0 |
2020-06-12 | $6.38 | $6.38 | $6.38 | $6.38 | $93.92 | 0 |
2020-06-11 | $6.11 | $6.11 | $6.11 | $6.11 | $89.95 | 0 |
2020-06-10 | $7.03 | $7.03 | $7.03 | $7.03 | $103.49 | 0 |
2020-06-09 | $7.59 | $7.59 | $7.59 | $7.59 | $111.73 | 0 |
2020-06-08 | $8.04 | $8.04 | $8.04 | $8.04 | $118.36 | 0 |
2020-06-05 | $7.39 | $7.39 | $7.39 | $7.39 | $108.79 | 0 |
2020-06-04 | $6.69 | $6.69 | $6.69 | $6.69 | $98.48 | 0 |
2020-06-03 | $6.38 | $6.38 | $6.38 | $6.38 | $93.92 | 0 |
2020-06-02 | $6.18 | $6.18 | $6.18 | $6.18 | $90.98 | 0 |
2020-06-01 | $5.92 | $5.92 | $5.92 | $5.92 | $87.15 | 0 |
2020-05-29 | $5.88 | $5.88 | $5.88 | $5.88 | $86.56 | 0 |
2020-05-28 | $6.05 | $6.05 | $6.05 | $6.05 | $89.06 | 0 |
2020-05-27 | $6.05 | $6.05 | $6.05 | $6.05 | $89.06 | 0 |
2020-05-26 | $5.83 | $5.83 | $5.83 | $5.83 | $85.82 | 0 |
2020-05-22 | $5.50 | $5.50 | $5.50 | $5.50 | $80.97 | 0 |
2020-05-21 | $5.64 | $5.64 | $5.64 | $5.64 | $83.03 | 0 |
2020-05-20 | $5.66 | $5.66 | $5.66 | $5.66 | $83.32 | 0 |
2020-05-19 | $5.28 | $5.28 | $5.28 | $5.28 | $77.73 | 0 |
2020-05-18 | $5.57 | $5.57 | $5.57 | $5.57 | $82.00 | 0 |
2020-05-15 | $4.95 | $4.95 | $4.95 | $4.95 | $72.87 | 0 |
2020-05-14 | $4.95 | $4.95 | $4.95 | $4.95 | $72.87 | 0 |
2020-05-13 | $4.89 | $4.89 | $4.89 | $4.89 | $71.99 | 0 |
2020-05-12 | $5.29 | $5.29 | $5.29 | $5.29 | $77.87 | 0 |
2020-05-11 | $5.29 | $5.29 | $5.29 | $5.29 | $77.87 | 0 |
2020-05-08 | $5.42 | $5.42 | $5.42 | $5.42 | $79.79 | 0 |
2020-05-07 | $5.01 | $5.01 | $5.01 | $5.01 | $73.75 | 0 |
2020-05-06 | $4.82 | $4.82 | $4.82 | $4.82 | $70.96 | 0 |
2020-05-05 | $5.03 | $5.03 | $5.03 | $5.03 | $74.05 | 0 |
2020-05-04 | $5.12 | $5.12 | $5.12 | $5.12 | $75.37 | 0 |
2020-05-01 | $5.02 | $5.02 | $5.02 | $5.02 | $73.90 | 0 |
2020-04-30 | $5.43 | $5.43 | $5.43 | $5.43 | $79.94 | 0 |
2020-04-29 | $5.68 | $5.68 | $5.68 | $5.68 | $83.62 | 0 |
2020-04-28 | $5.05 | $5.05 | $5.05 | $5.05 | $74.34 | 0 |
2020-04-27 | $4.86 | $4.86 | $4.86 | $4.86 | $71.54 | 0 |
2020-04-24 | $4.86 | $4.86 | $4.86 | $4.86 | $71.54 | 0 |
2020-04-23 | $4.94 | $4.94 | $4.94 | $4.94 | $72.72 | 0 |
2020-04-22 | $4.57 | $4.57 | $4.57 | $4.57 | $67.28 | 0 |
2020-04-21 | $4.43 | $4.43 | $4.43 | $4.43 | $65.21 | 0 |
2020-04-20 | $4.52 | $4.52 | $4.52 | $4.52 | $66.54 | 0 |
2020-04-17 | $4.60 | $4.60 | $4.60 | $4.60 | $67.72 | 0 |
2020-04-16 | $4.28 | $4.28 | $4.28 | $4.28 | $63.01 | 0 |
2020-04-15 | $4.55 | $4.55 | $4.55 | $4.55 | $66.98 | 0 |
2020-04-14 | $4.86 | $4.86 | $4.86 | $4.86 | $71.54 | 0 |
2020-04-13 | $4.92 | $4.92 | $4.92 | $4.92 | $72.43 | 0 |
2020-04-09 | $4.94 | $4.94 | $4.94 | $4.94 | $72.72 | 0 |
2020-04-08 | $4.90 | $4.90 | $4.90 | $4.90 | $72.13 | 0 |
2020-04-07 | $4.58 | $4.58 | $4.58 | $4.58 | $67.42 | 0 |
2020-04-06 | $4.44 | $4.44 | $4.44 | $4.44 | $65.36 | 0 |
2020-04-03 | $4.12 | $4.12 | $4.12 | $4.12 | $60.65 | 0 |
2020-04-02 | $4.20 | $4.20 | $4.20 | $4.20 | $61.83 | 0 |
2020-04-01 | $3.85 | $3.85 | $3.85 | $3.85 | $56.68 | 0 |
2020-03-31 | $4.14 | $4.14 | $4.14 | $4.14 | $60.95 | 0 |
2020-03-30 | $4.07 | $4.07 | $4.07 | $4.07 | $59.91 | 0 |
2020-03-27 | $4.23 | $4.23 | $4.23 | $4.23 | $62.27 | 0 |
2020-03-26 | $4.55 | $4.55 | $4.55 | $4.55 | $66.98 | 0 |
2020-03-25 | $4.38 | $4.38 | $4.38 | $4.38 | $64.48 | 0 |
2020-03-24 | $4.40 | $4.40 | $4.40 | $4.40 | $64.77 | 0 |
2020-03-23 | $3.81 | $3.81 | $3.81 | $3.81 | $56.09 | 0 |
2020-03-20 | $3.96 | $3.96 | $3.96 | $3.96 | $58.30 | 0 |
2020-03-19 | $3.96 | $3.96 | $3.96 | $3.96 | $58.30 | 0 |
2020-03-18 | $3.57 | $3.57 | $3.57 | $3.57 | $52.55 | 0 |
2020-03-17 | $4.16 | $4.16 | $4.16 | $4.16 | $61.24 | 0 |
2020-03-16 | $4.12 | $4.12 | $4.12 | $4.12 | $60.65 | 0 |
2020-03-13 | $4.63 | $4.63 | $4.63 | $4.63 | $68.16 | 0 |
2020-03-12 | $4.11 | $4.11 | $4.11 | $4.11 | $60.50 | 0 |
2020-03-11 | $4.76 | $4.76 | $4.76 | $4.76 | $70.07 | 0 |
2020-03-10 | $5.21 | $5.21 | $5.21 | $5.21 | $76.70 | 0 |
2020-03-09 | $5.02 | $5.02 | $5.02 | $5.02 | $73.90 | 0 |
2020-03-06 | $7.14 | $7.14 | $7.14 | $7.14 | $105.11 | 0 |
2020-03-05 | $7.93 | $7.93 | $7.93 | $7.93 | $116.74 | 0 |
2020-03-04 | $8.32 | $8.32 | $8.32 | $8.32 | $122.48 | 0 |
2020-03-03 | $8.34 | $8.34 | $8.34 | $8.34 | $122.77 | 0 |
2020-03-02 | $8.70 | $8.70 | $8.70 | $8.70 | $128.07 | 0 |
2020-02-28 | $8.48 | $8.48 | $8.48 | $8.48 | $124.83 | 0 |
2020-02-27 | $8.40 | $8.40 | $8.40 | $8.40 | $123.66 | 0 |
2020-02-26 | $8.88 | $8.88 | $8.88 | $8.88 | $130.72 | 0 |
2020-02-25 | $9.15 | $9.15 | $9.15 | $9.15 | $134.70 | 0 |
2020-02-24 | $9.55 | $9.55 | $9.55 | $9.55 | $140.59 | 0 |
2020-02-21 | $10.23 | $10.23 | $10.23 | $10.23 | $150.60 | 0 |
2020-02-20 | $10.49 | $10.49 | $10.49 | $10.49 | $154.42 | 0 |
2020-02-19 | $10.53 | $10.53 | $10.53 | $10.53 | $155.01 | 0 |
2020-02-18 | $10.37 | $10.37 | $10.37 | $10.37 | $152.66 | 0 |
2020-02-14 | $10.52 | $10.52 | $10.52 | $10.52 | $154.87 | 0 |
2020-02-13 | $10.53 | $10.53 | $10.53 | $10.53 | $155.01 | 0 |
2020-02-12 | $10.63 | $10.63 | $10.63 | $10.63 | $156.48 | 0 |
2020-02-11 | $10.46 | $10.46 | $10.46 | $10.46 | $153.98 | 0 |
2020-02-10 | $10.30 | $10.30 | $10.30 | $10.30 | $151.63 | 0 |
2020-02-07 | $10.46 | $10.46 | $10.46 | $10.46 | $153.98 | 0 |
2020-02-06 | $10.52 | $10.52 | $10.52 | $10.52 | $154.87 | 0 |
2020-02-05 | $10.80 | $10.80 | $10.80 | $10.80 | $158.99 | 0 |
2020-02-04 | $10.40 | $10.40 | $10.40 | $10.40 | $153.10 | 0 |
2020-02-03 | $10.25 | $10.25 | $10.25 | $10.25 | $150.89 | 0 |
2020-01-31 | $10.30 | $10.30 | $10.30 | $10.30 | $151.63 | 0 |
2020-01-30 | $10.54 | $10.54 | $10.54 | $10.54 | $155.16 | 0 |
2020-01-29 | $10.43 | $10.43 | $10.43 | $10.43 | $153.54 | 0 |
2020-01-28 | $10.55 | $10.55 | $10.55 | $10.55 | $155.31 | 0 |
2020-01-27 | $10.46 | $10.46 | $10.46 | $10.46 | $153.98 | 0 |
2020-01-24 | $10.96 | $10.96 | $10.96 | $10.96 | $161.34 | 0 |
2020-01-23 | $11.26 | $11.26 | $11.26 | $11.26 | $165.76 | 0 |
2020-01-22 | $11.39 | $11.39 | $11.39 | $11.39 | $167.67 | 0 |
2020-01-21 | $11.52 | $11.52 | $11.52 | $11.52 | $169.59 | 0 |
2020-01-17 | $11.86 | $11.86 | $11.86 | $11.86 | $174.59 | 0 |
2020-01-16 | $11.93 | $11.93 | $11.93 | $11.93 | $175.62 | 0 |
2020-01-15 | $11.81 | $11.81 | $11.81 | $11.81 | $173.86 | 0 |
2020-01-14 | $12.04 | $12.04 | $12.04 | $12.04 | $177.24 | 0 |
2020-01-13 | $12.03 | $12.03 | $12.03 | $12.03 | $177.09 | 0 |
2020-01-10 | $12.15 | $12.15 | $12.15 | $12.15 | $178.86 | 0 |
2020-01-09 | $12.22 | $12.22 | $12.22 | $12.22 | $179.89 | 0 |
2020-01-08 | $12.17 | $12.17 | $12.17 | $12.17 | $179.16 | 0 |
2020-01-07 | $12.54 | $12.54 | $12.54 | $12.54 | $184.60 | 0 |
2020-01-06 | $12.75 | $12.75 | $12.75 | $12.75 | $187.69 | 0 |
2020-01-03 | $12.59 | $12.59 | $12.59 | $12.59 | $185.34 | 0 |
2020-01-02 | $12.46 | $12.46 | $12.46 | $12.46 | $183.42 | 0 |
2019-12-31 | $12.47 | $12.47 | $12.47 | $12.47 | $183.57 | 0 |
2019-12-30 | $12.55 | $12.55 | $12.55 | $12.55 | $184.75 | 0 |
2019-12-27 | $12.40 | $12.40 | $12.40 | $12.40 | $182.54 | 0 |
2019-12-26 | $12.53 | $12.53 | $12.53 | $12.53 | $184.45 | 0 |
2019-12-24 | $12.56 | $12.56 | $12.56 | $12.56 | $184.90 | 0 |
2019-12-23 | $12.57 | $12.57 | $12.57 | $12.57 | $185.04 | 0 |
2019-12-20 | $12.20 | $12.20 | $12.20 | $12.20 | $179.60 | 0 |
2019-12-19 | $12.26 | $12.26 | $12.26 | $12.26 | $180.48 | 0 |
2019-12-18 | $12.15 | $12.15 | $12.15 | $12.15 | $178.86 | 0 |
2019-12-17 | $12.05 | $12.05 | $12.05 | $12.05 | $177.39 | 0 |
2019-12-16 | $11.99 | $11.99 | $11.99 | $11.99 | $176.51 | 0 |
2019-12-13 | $11.86 | $11.86 | $11.86 | $11.86 | $174.59 | 0 |
2019-12-12 | $11.94 | $11.94 | $11.94 | $11.94 | $175.77 | 0 |
2019-12-11 | $11.58 | $11.58 | $11.58 | $11.58 | $170.47 | 0 |
2019-12-10 | $11.39 | $11.39 | $11.39 | $11.39 | $167.67 | 0 |
2019-12-09 | $11.32 | $11.32 | $11.32 | $11.32 | $166.40 | 0 |
2019-12-06 | $11.31 | $11.31 | $11.31 | $11.31 | $166.25 | 0 |
2019-12-05 | $10.91 | $10.91 | $10.91 | $10.91 | $160.37 | 0 |
2019-12-04 | $10.98 | $10.98 | $10.98 | $10.98 | $161.40 | 0 |
2019-12-03 | $10.57 | $10.57 | $10.57 | $10.57 | $155.37 | 0 |
2019-12-02 | $10.84 | $10.84 | $10.84 | $10.84 | $159.34 | 0 |
2019-11-29 | $10.79 | $10.79 | $10.79 | $10.79 | $158.61 | 0 |
2019-11-27 | $11.00 | $11.00 | $11.00 | $11.00 | $161.70 | 0 |
2019-11-26 | $10.80 | $10.80 | $10.80 | $10.80 | $158.76 | 0 |
2019-11-25 | $11.03 | $11.03 | $11.03 | $11.03 | $162.14 | 0 |
2019-11-22 | $10.76 | $10.76 | $10.76 | $10.76 | $158.17 | 0 |
2019-11-21 | $10.75 | $10.75 | $10.75 | $10.75 | $158.02 | 0 |
2019-11-20 | $10.57 | $10.57 | $10.57 | $10.57 | $155.37 | 0 |
2019-11-19 | $10.45 | $10.45 | $10.45 | $10.45 | $153.61 | 0 |
2019-11-18 | $10.56 | $10.56 | $10.56 | $10.56 | $155.23 | 0 |
2019-11-15 | $10.83 | $10.83 | $10.83 | $10.83 | $159.20 | 0 |
2019-11-14 | $10.62 | $10.62 | $10.62 | $10.62 | $156.11 | 0 |
2019-11-13 | $10.69 | $10.69 | $10.69 | $10.69 | $157.14 | 0 |
2019-11-12 | $10.97 | $10.97 | $10.97 | $10.97 | $161.25 | 0 |
2019-11-11 | $11.12 | $11.12 | $11.12 | $11.12 | $163.46 | 0 |
2019-11-08 | $11.16 | $11.16 | $11.16 | $11.16 | $164.05 | 0 |
2019-11-07 | $11.10 | $11.10 | $11.10 | $11.10 | $163.17 | 0 |
2019-11-06 | $10.96 | $10.96 | $10.96 | $10.96 | $161.11 | 0 |
2019-11-05 | $11.27 | $11.27 | $11.27 | $11.27 | $165.66 | 0 |
2019-11-04 | $11.33 | $11.33 | $11.33 | $11.33 | $166.55 | 0 |
2019-11-01 | $10.89 | $10.89 | $10.89 | $10.89 | $160.08 | 0 |
2019-10-31 | $10.44 | $10.44 | $10.44 | $10.44 | $153.46 | 0 |
2019-10-30 | $10.56 | $10.56 | $10.56 | $10.56 | $155.23 | 0 |
2019-10-29 | $11.05 | $11.05 | $11.05 | $11.05 | $162.43 | 0 |
2019-10-28 | $10.94 | $10.94 | $10.94 | $10.94 | $160.81 | 0 |
2019-10-25 | $11.02 | $11.02 | $11.02 | $11.02 | $161.99 | 0 |
2019-10-24 | $10.82 | $10.82 | $10.82 | $10.82 | $159.05 | 0 |
2019-10-23 | $11.04 | $11.04 | $11.04 | $11.04 | $162.28 | 0 |
2019-10-22 | $10.93 | $10.93 | $10.93 | $10.93 | $160.67 | 0 |
2019-10-21 | $10.68 | $10.68 | $10.68 | $10.68 | $156.99 | 0 |
2019-10-18 | $10.34 | $10.34 | $10.34 | $10.34 | $151.99 | 0 |
2019-10-17 | $10.48 | $10.48 | $10.48 | $10.48 | $154.05 | 0 |
2019-10-16 | $10.54 | $10.54 | $10.54 | $10.54 | $154.93 | 0 |
2019-10-15 | $10.66 | $10.66 | $10.66 | $10.66 | $156.70 | 0 |
2019-10-14 | $10.68 | $10.68 | $10.68 | $10.68 | $156.99 | 0 |
2019-10-11 | $10.76 | $10.76 | $10.76 | $10.76 | $158.17 | 0 |
2019-10-10 | $10.39 | $10.39 | $10.39 | $10.39 | $152.73 | 0 |
2019-10-09 | $10.25 | $10.25 | $10.25 | $10.25 | $150.67 | 0 |
2019-10-08 | $10.28 | $10.28 | $10.28 | $10.28 | $151.11 | 0 |
2019-10-07 | $10.51 | $10.51 | $10.51 | $10.51 | $154.49 | 0 |
2019-10-04 | $10.61 | $10.61 | $10.61 | $10.61 | $155.96 | 0 |
2019-10-03 | $10.71 | $10.71 | $10.71 | $10.71 | $157.43 | 0 |
2019-10-02 | $10.55 | $10.55 | $10.55 | $10.55 | $155.08 | 0 |
2019-10-01 | $10.76 | $10.76 | $10.76 | $10.76 | $158.17 | 0 |
2019-09-30 | $11.14 | $11.14 | $11.14 | $11.14 | $163.75 | 0 |
2019-09-27 | $11.23 | $11.23 | $11.23 | $11.23 | $165.08 | 0 |
2019-09-26 | $11.31 | $11.31 | $11.31 | $11.31 | $166.25 | 0 |
2019-09-25 | $11.53 | $11.53 | $11.53 | $11.53 | $169.49 | 0 |
2019-09-24 | $11.48 | $11.48 | $11.48 | $11.48 | $168.75 | 0 |
2019-09-23 | $12.00 | $12.00 | $12.00 | $12.00 | $176.40 | 0 |
2019-09-20 | $11.90 | $11.90 | $11.90 | $11.90 | $174.93 | 0 |
2019-09-19 | $11.96 | $11.96 | $11.96 | $11.96 | $175.81 | 0 |
2019-09-18 | $12.08 | $12.08 | $12.08 | $12.08 | $177.57 | 0 |
2019-09-17 | $12.39 | $12.39 | $12.39 | $12.39 | $182.13 | 0 |
2019-09-16 | $13.00 | $13.00 | $13.00 | $13.00 | $191.10 | 0 |
2019-09-13 | $12.08 | $12.08 | $12.08 | $12.08 | $177.57 | 0 |
2019-09-12 | $11.99 | $11.99 | $11.99 | $11.99 | $176.25 | 0 |
2019-09-11 | $12.16 | $12.16 | $12.16 | $12.16 | $178.75 | 0 |
2019-09-10 | $12.18 | $12.18 | $12.18 | $12.18 | $179.04 | 0 |
2019-09-09 | $12.03 | $12.03 | $12.03 | $12.03 | $176.84 | 0 |
2019-09-06 | $11.40 | $11.40 | $11.40 | $11.40 | $167.58 | 0 |
2019-09-05 | $11.37 | $11.37 | $11.37 | $11.37 | $167.13 | 0 |
2019-09-04 | $10.97 | $10.97 | $10.97 | $10.97 | $161.25 | 0 |
2019-09-03 | $10.77 | $10.77 | $10.77 | $10.77 | $158.31 | 0 |
2019-08-30 | $10.87 | $10.87 | $10.87 | $10.87 | $159.78 | 0 |
2019-08-29 | $10.91 | $10.91 | $10.91 | $10.91 | $160.37 | 0 |
2019-08-28 | $10.64 | $10.64 | $10.64 | $10.64 | $156.40 | 0 |
2019-08-27 | $10.40 | $10.40 | $10.40 | $10.40 | $152.88 | 0 |
2019-08-26 | $10.48 | $10.48 | $10.48 | $10.48 | $154.05 | 0 |
2019-08-23 | $10.43 | $10.43 | $10.43 | $10.43 | $153.32 | 0 |
2019-08-22 | $10.96 | $10.96 | $10.96 | $10.96 | $161.11 | 0 |
2019-08-21 | $11.05 | $11.05 | $11.05 | $11.05 | $162.43 | 0 |
2019-08-20 | $11.04 | $11.04 | $11.04 | $11.04 | $162.28 | 0 |
2019-08-19 | $11.19 | $11.19 | $11.19 | $11.19 | $164.49 | 0 |
2019-08-16 | $10.83 | $10.83 | $10.83 | $10.83 | $159.20 | 0 |
2019-08-15 | $10.51 | $10.51 | $10.51 | $10.51 | $154.49 | 0 |
2019-08-14 | $10.69 | $10.69 | $10.69 | $10.69 | $157.14 | 0 |
2019-08-13 | $11.33 | $11.33 | $11.33 | $11.33 | $166.55 | 0 |
2019-08-12 | $11.29 | $11.29 | $11.29 | $11.29 | $165.96 | 0 |
2019-08-09 | $11.38 | $11.38 | $11.38 | $11.38 | $167.28 | 0 |
2019-08-08 | $11.79 | $11.79 | $11.79 | $11.79 | $173.31 | 0 |
2019-08-07 | $11.63 | $11.63 | $11.63 | $11.63 | $170.96 | 0 |
2019-08-06 | $11.73 | $11.73 | $11.73 | $11.73 | $172.43 | 0 |
2019-08-05 | $11.90 | $11.90 | $11.90 | $11.90 | $174.93 | 0 |
2019-08-02 | $12.36 | $12.36 | $12.36 | $12.36 | $181.69 | 0 |
2019-08-01 | $12.74 | $12.74 | $12.74 | $12.74 | $187.27 | 0 |
2019-07-31 | $13.38 | $13.38 | $13.38 | $13.38 | $196.68 | 0 |
2019-07-30 | $13.26 | $13.26 | $13.26 | $13.26 | $194.92 | 0 |
2019-07-29 | $12.68 | $12.68 | $12.68 | $12.68 | $186.39 | 0 |
2019-07-26 | $13.12 | $13.12 | $13.12 | $13.12 | $192.86 | 0 |
2019-07-25 | $13.08 | $13.08 | $13.08 | $13.08 | $192.27 | 0 |
2019-07-24 | $13.47 | $13.47 | $13.47 | $13.47 | $198.00 | 0 |
2019-07-23 | $13.38 | $13.38 | $13.38 | $13.38 | $196.68 | 0 |
2019-07-22 | $13.23 | $13.23 | $13.23 | $13.23 | $194.48 | 0 |
2019-07-19 | $12.93 | $12.93 | $12.93 | $12.93 | $190.07 | 0 |
2019-07-18 | $12.80 | $12.80 | $12.80 | $12.80 | $188.16 | 0 |
2019-07-17 | $12.88 | $12.88 | $12.88 | $12.88 | $189.33 | 0 |
2019-07-16 | $13.31 | $13.31 | $13.31 | $13.31 | $195.65 | 0 |
2019-07-15 | $13.56 | $13.56 | $13.56 | $13.56 | $199.33 | 0 |
2019-07-12 | $13.81 | $13.81 | $13.81 | $13.81 | $203.00 | 0 |
2019-07-11 | $13.84 | $13.84 | $13.84 | $13.84 | $203.44 | 0 |
2019-07-10 | $13.84 | $13.84 | $13.84 | $13.84 | $203.44 | 0 |
2019-07-09 | $13.53 | $13.53 | $13.53 | $13.53 | $198.89 | 0 |
2019-07-08 | $13.63 | $13.63 | $13.63 | $13.63 | $200.36 | 0 |
2019-07-05 | $13.56 | $13.56 | $13.56 | $13.56 | $199.33 | 0 |
2019-07-03 | $13.43 | $13.43 | $13.43 | $13.43 | $197.42 | 0 |
2019-07-02 | $13.42 | $13.42 | $13.42 | $13.42 | $197.27 | 0 |
2019-07-01 | $13.83 | $13.83 | $13.83 | $13.83 | $203.30 | 0 |
2019-06-28 | $13.78 | $13.78 | $13.78 | $13.78 | $202.56 | 0 |
2019-06-27 | $13.54 | $13.54 | $13.54 | $13.54 | $199.03 | 0 |
2019-06-26 | $13.55 | $13.55 | $13.55 | $13.55 | $199.18 | 0 |
2019-06-25 | $13.29 | $13.29 | $13.29 | $13.29 | $195.36 | 0 |
2019-06-24 | $13.31 | $13.31 | $13.31 | $13.31 | $195.65 | 0 |
2019-06-21 | $13.51 | $13.51 | $13.51 | $13.51 | $198.59 | 0 |
2019-06-20 | $13.44 | $13.44 | $13.44 | $13.44 | $197.56 | 0 |
2019-06-19 | $12.90 | $12.90 | $12.90 | $12.90 | $189.63 | 0 |
2019-06-18 | $12.88 | $12.88 | $12.88 | $12.88 | $189.33 | 0 |
2019-06-17 | $12.67 | $12.67 | $12.67 | $12.67 | $186.24 | 0 |
2019-06-14 | $12.37 | $12.37 | $12.37 | $12.37 | $181.83 | 0 |
2019-06-13 | $12.73 | $12.73 | $12.73 | $12.73 | $187.13 | 0 |
2019-06-12 | $12.33 | $12.33 | $12.33 | $12.33 | $181.25 | 0 |
2019-06-11 | $12.90 | $12.90 | $12.90 | $12.90 | $189.63 | 0 |
2019-06-10 | $12.75 | $12.75 | $12.75 | $12.75 | $187.42 | 0 |
2019-06-07 | $12.73 | $12.73 | $12.73 | $12.73 | $187.13 | 0 |
2019-06-06 | $12.58 | $12.58 | $12.58 | $12.58 | $184.92 | 0 |
2019-06-05 | $12.54 | $12.54 | $12.54 | $12.54 | $184.33 | 0 |
2019-06-04 | $12.78 | $12.78 | $12.78 | $12.78 | $187.86 | 0 |
2019-06-03 | $12.61 | $12.61 | $12.61 | $12.61 | $185.36 | 0 |
2019-05-31 | $12.36 | $12.36 | $12.36 | $12.36 | $181.69 | 0 |
2019-05-30 | $12.61 | $12.61 | $12.61 | $12.61 | $185.36 | 0 |
2019-05-29 | $12.89 | $12.89 | $12.89 | $12.89 | $189.48 | 0 |
2019-05-28 | $12.90 | $12.90 | $12.90 | $12.90 | $189.63 | 0 |
2019-05-24 | $12.98 | $12.98 | $12.98 | $12.98 | $190.80 | 0 |
2019-05-23 | $13.17 | $13.17 | $13.17 | $13.17 | $193.59 | 0 |
2019-05-22 | $13.81 | $13.81 | $13.81 | $13.81 | $203.00 | 0 |
2019-05-21 | $14.31 | $14.31 | $14.31 | $14.31 | $210.35 | 0 |
2019-05-20 | $14.13 | $14.13 | $14.13 | $14.13 | $207.71 | 0 |
2019-05-17 | $14.13 | $14.13 | $14.13 | $14.13 | $207.71 | 0 |
2019-05-16 | $14.55 | $14.55 | $14.55 | $14.55 | $213.88 | 0 |
2019-05-15 | $14.40 | $14.40 | $14.40 | $14.40 | $211.67 | 0 |
2019-05-14 | $14.22 | $14.22 | $14.22 | $14.22 | $209.03 | 0 |
2019-05-13 | $13.78 | $13.78 | $13.78 | $13.78 | $202.56 | 0 |
2019-05-10 | $14.27 | $14.27 | $14.27 | $14.27 | $209.76 | 0 |
2019-05-09 | $14.42 | $14.42 | $14.42 | $14.42 | $211.97 | 0 |
2019-05-08 | $14.50 | $14.50 | $14.50 | $14.50 | $213.14 | 0 |
2019-05-07 | $14.66 | $14.66 | $14.66 | $14.66 | $215.50 | 0 |
2019-05-06 | $14.98 | $14.98 | $14.98 | $14.98 | $220.20 | 0 |
2019-05-03 | $14.97 | $14.97 | $14.97 | $14.97 | $220.05 | 0 |
2019-05-02 | $14.75 | $14.75 | $14.75 | $14.75 | $216.82 | 0 |
2019-05-01 | $14.75 | $14.75 | $14.75 | $14.75 | $216.82 | 0 |
2019-04-30 | $15.16 | $15.16 | $15.16 | $15.16 | $222.85 | 0 |
2019-04-29 | $15.70 | $15.70 | $15.70 | $15.70 | $230.78 | 0 |
2019-04-26 | $15.71 | $15.71 | $15.71 | $15.71 | $230.93 | 0 |
2019-04-25 | $15.76 | $15.76 | $15.76 | $15.76 | $231.67 | 0 |
2019-04-24 | $16.08 | $16.08 | $16.08 | $16.08 | $236.37 | 0 |
2019-04-23 | $16.75 | $16.75 | $16.75 | $16.75 | $246.22 | 0 |
2019-04-22 | $16.77 | $16.77 | $16.77 | $16.77 | $246.51 | 0 |
2019-04-18 | $16.29 | $16.29 | $16.29 | $16.29 | $239.46 | 0 |
2019-04-17 | $16.52 | $16.52 | $16.52 | $16.52 | $242.84 | 0 |
2019-04-16 | $16.54 | $16.54 | $16.54 | $16.54 | $243.13 | 0 |
2019-04-15 | $16.22 | $16.22 | $16.22 | $16.22 | $238.43 | 0 |
2019-04-12 | $16.24 | $16.24 | $16.24 | $16.24 | $238.72 | 0 |
2019-04-11 | $16.28 | $16.28 | $16.28 | $16.28 | $239.31 | 0 |
2019-04-10 | $16.34 | $16.34 | $16.34 | $16.34 | $240.19 | 0 |
2019-04-09 | $16.18 | $16.18 | $16.18 | $16.18 | $237.84 | 0 |
2019-04-08 | $16.42 | $16.42 | $16.42 | $16.42 | $241.37 | 0 |
2019-04-05 | $16.28 | $16.28 | $16.28 | $16.28 | $239.31 | 0 |
2019-04-04 | $15.89 | $15.89 | $15.89 | $15.89 | $233.58 | 0 |
2019-04-03 | $15.61 | $15.61 | $15.61 | $15.61 | $229.46 | 0 |
2019-04-02 | $15.82 | $15.82 | $15.82 | $15.82 | $232.55 | 0 |
2019-04-01 | $16.03 | $16.03 | $16.03 | $16.03 | $235.63 | 0 |
2019-03-29 | $15.62 | $15.62 | $15.62 | $15.62 | $229.61 | 0 |
2019-03-28 | $15.64 | $15.64 | $15.64 | $15.64 | $229.90 | 0 |
2019-03-27 | $15.38 | $15.38 | $15.38 | $15.38 | $226.08 | 0 |
2019-03-26 | $15.46 | $15.46 | $15.46 | $15.46 | $227.26 | 0 |
2019-03-25 | $15.24 | $15.24 | $15.24 | $15.24 | $224.02 | 0 |
2019-03-22 | $15.19 | $15.19 | $15.19 | $15.19 | $223.29 | 0 |
2019-03-21 | $15.97 | $15.97 | $15.97 | $15.97 | $234.75 | 0 |
2019-03-20 | $15.95 | $15.95 | $15.95 | $15.95 | $234.46 | 0 |
2019-03-19 | $15.68 | $15.68 | $15.68 | $15.68 | $230.49 | 0 |
2019-03-18 | $15.84 | $15.84 | $15.84 | $15.84 | $232.84 | 0 |
2019-03-15 | $15.38 | $15.38 | $15.38 | $15.38 | $226.08 | 0 |
2019-03-14 | $15.50 | $15.50 | $15.50 | $15.50 | $227.84 | 0 |
2019-03-13 | $15.42 | $15.42 | $15.42 | $15.42 | $226.67 | 0 |
2019-03-12 | $15.20 | $15.20 | $15.20 | $15.20 | $223.43 | 0 |
2019-03-11 | $14.97 | $14.97 | $14.97 | $14.97 | $220.05 | 0 |
2019-03-08 | $14.58 | $14.58 | $14.58 | $14.58 | $214.32 | 0 |
2019-03-07 | $14.86 | $14.86 | $14.86 | $14.86 | $218.44 | 0 |
2019-03-06 | $15.11 | $15.11 | $15.11 | $15.11 | $222.11 | 0 |
2019-03-05 | $15.60 | $15.60 | $15.60 | $15.60 | $229.31 | 0 |
2019-03-04 | $15.78 | $15.78 | $15.78 | $15.78 | $231.96 | 0 |
2019-03-01 | $15.79 | $15.79 | $15.79 | $15.79 | $232.11 | 0 |
2019-02-28 | $15.52 | $15.52 | $15.52 | $15.52 | $228.14 | 0 |
2019-02-27 | $15.71 | $15.71 | $15.71 | $15.71 | $230.93 | 0 |
2019-02-26 | $15.59 | $15.59 | $15.59 | $15.59 | $229.17 | 0 |
2019-02-25 | $15.71 | $15.71 | $15.71 | $15.71 | $230.93 | 0 |
2019-02-22 | $15.61 | $15.61 | $15.61 | $15.61 | $229.46 | 0 |
2019-02-21 | $15.66 | $15.66 | $15.66 | $15.66 | $230.20 | 0 |
2019-02-20 | $16.10 | $16.10 | $16.10 | $16.10 | $236.66 | 0 |
2019-02-19 | $15.82 | $15.82 | $15.82 | $15.82 | $232.55 | 0 |
2019-02-15 | $15.72 | $15.72 | $15.72 | $15.72 | $231.08 | 0 |
2019-02-14 | $15.39 | $15.39 | $15.39 | $15.39 | $226.23 | 0 |
2019-02-13 | $15.27 | $15.27 | $15.27 | $15.27 | $224.46 | 0 |
2019-02-12 | $15.21 | $15.21 | $15.21 | $15.21 | $223.58 | 0 |
2019-02-11 | $15.01 | $15.01 | $15.01 | $15.01 | $220.64 | 0 |
2019-02-08 | $14.76 | $14.76 | $14.76 | $14.76 | $216.97 | 0 |
2019-02-07 | $14.93 | $14.93 | $14.93 | $14.93 | $219.47 | 0 |
2019-02-06 | $15.50 | $15.50 | $15.50 | $15.50 | $227.84 | 0 |
2019-02-05 | $15.54 | $15.54 | $15.54 | $15.54 | $228.43 | 0 |
2019-02-04 | $15.51 | $15.51 | $15.51 | $15.51 | $227.99 | 0 |
2019-02-01 | $15.34 | $15.34 | $15.34 | $15.34 | $225.49 | 0 |
2019-01-31 | $15.06 | $15.06 | $15.06 | $15.06 | $221.38 | 0 |
2019-01-30 | $15.23 | $15.23 | $15.23 | $15.23 | $223.88 | 0 |
2019-01-29 | $14.91 | $14.91 | $14.91 | $14.91 | $219.17 | 0 |
2019-01-28 | $14.92 | $14.92 | $14.92 | $14.92 | $219.32 | 0 |
2019-01-25 | $15.32 | $15.32 | $15.32 | $15.32 | $225.20 | 0 |
2019-01-24 | $14.87 | $14.87 | $14.87 | $14.87 | $218.58 | 0 |
2019-01-23 | $14.57 | $14.57 | $14.57 | $14.57 | $214.17 | 0 |
2019-01-22 | $14.90 | $14.90 | $14.90 | $14.90 | $219.02 | 0 |
2019-01-18 | $15.34 | $15.34 | $15.34 | $15.34 | $225.49 | 0 |
2019-01-17 | $14.85 | $14.85 | $14.85 | $14.85 | $218.29 | 0 |
2019-01-16 | $14.71 | $14.71 | $14.71 | $14.71 | $216.23 | 0 |
2019-01-15 | $14.66 | $14.66 | $14.66 | $14.66 | $215.50 | 0 |
2019-01-14 | $14.60 | $14.60 | $14.60 | $14.60 | $214.61 | 0 |
2019-01-11 | $14.62 | $14.62 | $14.62 | $14.62 | $214.91 | 0 |
2019-01-10 | $14.72 | $14.72 | $14.72 | $14.72 | $216.38 | 0 |
2019-01-09 | $14.58 | $14.58 | $14.58 | $14.58 | $214.32 | 0 |
2019-01-08 | $14.21 | $14.21 | $14.21 | $14.21 | $208.88 | 0 |
2019-01-07 | $14.10 | $14.10 | $14.10 | $14.10 | $207.26 | 0 |
2019-01-04 | $13.66 | $13.66 | $13.66 | $13.66 | $200.80 | 0 |
2019-01-03 | $13.06 | $13.06 | $13.06 | $13.06 | $191.98 | 0 |
2019-01-02 | $13.00 | $13.00 | $13.00 | $13.00 | $191.10 | 0 |
2018-12-31 | $12.65 | $12.65 | $12.65 | $12.65 | $185.95 | 0 |
2018-12-28 | $12.72 | $12.72 | $12.72 | $12.72 | $186.98 | 0 |
2018-12-27 | $12.65 | $12.65 | $12.65 | $12.65 | $185.95 | 0 |
2018-12-26 | $12.80 | $12.80 | $12.80 | $12.80 | $188.16 | 0 |
2018-12-24 | $12.07 | $12.07 | $12.07 | $12.07 | $177.42 | 0 |
2018-12-21 | $12.37 | $12.37 | $12.37 | $12.37 | $181.83 | 0 |
2018-12-20 | $12.66 | $12.66 | $12.66 | $12.66 | $186.10 | 0 |
2018-12-19 | $13.11 | $13.11 | $13.11 | $13.11 | $192.71 | 0 |
2018-12-18 | $13.57 | $13.57 | $13.57 | $13.57 | $199.47 | 0 |
2018-12-17 | $13.83 | $13.83 | $13.83 | $13.83 | $203.30 | 0 |
2018-12-14 | $13.95 | $13.95 | $13.95 | $13.95 | $205.06 | 0 |
2018-12-13 | $14.50 | $14.50 | $14.50 | $14.50 | $213.14 | 0 |
2018-12-12 | $14.75 | $14.75 | $14.75 | $14.75 | $216.82 | 0 |
2018-12-11 | $14.45 | $14.45 | $14.45 | $14.45 | $212.41 | 0 |
2018-12-10 | $14.81 | $14.81 | $14.81 | $14.81 | $214.37 | 0 |
2018-12-07 | $15.26 | $15.26 | $15.26 | $15.26 | $220.88 | 0 |
2018-12-06 | $15.36 | $15.36 | $15.36 | $15.36 | $222.33 | 0 |
2018-12-04 | $16.09 | $16.09 | $16.09 | $16.09 | $232.89 | 0 |
2018-12-03 | $16.99 | $16.99 | $16.99 | $16.99 | $245.92 | 0 |
2018-11-30 | $16.46 | $16.46 | $16.46 | $16.46 | $238.25 | 0 |
2018-11-29 | $16.87 | $16.87 | $16.87 | $16.87 | $244.18 | 0 |
2018-11-28 | $16.91 | $16.91 | $16.91 | $16.91 | $244.76 | 0 |
2018-11-27 | $16.69 | $16.69 | $16.69 | $16.69 | $241.58 | 0 |
2018-11-26 | $16.85 | $16.85 | $16.85 | $16.85 | $243.89 | 0 |
2018-11-23 | $16.61 | $16.61 | $16.61 | $16.61 | $240.42 | 0 |
2018-11-21 | $17.16 | $17.16 | $17.16 | $17.16 | $248.38 | 0 |
2018-11-20 | $16.87 | $16.87 | $16.87 | $16.87 | $244.18 | 0 |
2018-11-19 | $17.71 | $17.71 | $17.71 | $17.71 | $256.34 | 0 |
2018-11-16 | $17.64 | $17.64 | $17.64 | $17.64 | $255.33 | 0 |
2018-11-15 | $17.51 | $17.51 | $17.51 | $17.51 | $253.45 | 0 |
2018-11-14 | $17.16 | $17.16 | $17.16 | $17.16 | $248.38 | 0 |
2018-11-13 | $17.10 | $17.10 | $17.10 | $17.10 | $247.51 | 0 |
2018-11-12 | $17.76 | $17.76 | $17.76 | $17.76 | $257.06 | 0 |
2018-11-09 | $18.54 | $18.54 | $18.54 | $18.54 | $268.35 | 0 |
2018-11-08 | $18.85 | $18.85 | $18.85 | $18.85 | $272.84 | 0 |
2018-11-07 | $19.44 | $19.44 | $19.44 | $19.44 | $281.38 | 0 |
2018-11-06 | $19.21 | $19.21 | $19.21 | $19.21 | $278.05 | 0 |
2018-11-05 | $19.20 | $19.20 | $19.20 | $19.20 | $277.91 | 0 |
2018-11-02 | $18.81 | $18.81 | $18.81 | $18.81 | $272.26 | 0 |
2018-11-01 | $18.72 | $18.72 | $18.72 | $18.72 | $270.96 | 0 |
2018-10-31 | $18.60 | $18.60 | $18.60 | $18.60 | $269.22 | 0 |
2018-10-30 | $18.81 | $18.81 | $18.81 | $18.81 | $272.26 | 0 |
2018-10-29 | $18.25 | $18.25 | $18.25 | $18.25 | $264.16 | 0 |
2018-10-26 | $18.85 | $18.85 | $18.85 | $18.85 | $272.84 | 0 |
2018-10-25 | $18.78 | $18.78 | $18.78 | $18.78 | $271.83 | 0 |
2018-10-24 | $18.46 | $18.46 | $18.46 | $18.46 | $267.20 | 0 |
2018-10-23 | $19.45 | $19.45 | $19.45 | $19.45 | $281.53 | 0 |
2018-10-22 | $20.30 | $20.30 | $20.30 | $20.30 | $293.83 | 0 |
2018-10-19 | $20.64 | $20.64 | $20.64 | $20.64 | $298.75 | 0 |
2018-10-18 | $20.80 | $20.80 | $20.80 | $20.80 | $301.07 | 0 |
2018-10-17 | $21.51 | $21.51 | $21.51 | $21.51 | $311.34 | 0 |
2018-10-16 | $21.85 | $21.85 | $21.85 | $21.85 | $316.26 | 0 |
2018-10-15 | $21.63 | $21.63 | $21.63 | $21.63 | $313.08 | 0 |
2018-10-12 | $21.51 | $21.51 | $21.51 | $21.51 | $311.34 | 0 |
2018-10-11 | $21.40 | $21.40 | $21.40 | $21.40 | $309.75 | 0 |
2018-10-10 | $22.00 | $22.00 | $22.00 | $22.00 | $318.44 | 0 |
2018-10-09 | $23.19 | $23.19 | $23.19 | $23.19 | $335.66 | 0 |
2018-10-08 | $22.88 | $22.88 | $22.88 | $22.88 | $331.17 | 0 |
2018-10-05 | $22.79 | $22.79 | $22.79 | $22.79 | $329.87 | 0 |
2018-10-04 | $22.80 | $22.80 | $22.80 | $22.80 | $330.02 | 0 |
2018-10-03 | $22.94 | $22.94 | $22.94 | $22.94 | $332.04 | 0 |
2018-10-02 | $22.65 | $22.65 | $22.65 | $22.65 | $327.84 | 0 |
2018-10-01 | $22.65 | $22.65 | $22.65 | $22.65 | $327.84 | 0 |
2018-09-28 | $22.40 | $22.40 | $22.40 | $22.40 | $324.23 | 0 |
2018-09-27 | $22.38 | $22.38 | $22.38 | $22.38 | $323.94 | 0 |
2018-09-26 | $22.30 | $22.30 | $22.30 | $22.30 | $322.78 | 0 |
2018-09-25 | $22.73 | $22.73 | $22.73 | $22.73 | $329.00 | 0 |
2018-09-24 | $22.47 | $22.47 | $22.47 | $22.47 | $325.24 | 0 |
2018-09-21 | $22.31 | $22.31 | $22.31 | $22.31 | $322.92 | 0 |
2018-09-20 | $22.14 | $22.14 | $22.14 | $22.14 | $320.46 | 0 |
2018-09-19 | $22.11 | $22.11 | $22.11 | $22.11 | $320.03 | 0 |
2018-09-18 | $21.85 | $21.85 | $21.85 | $21.85 | $316.26 | 0 |
2018-09-17 | $21.48 | $21.48 | $21.48 | $21.48 | $310.91 | 0 |
2018-09-14 | $21.66 | $21.66 | $21.66 | $21.66 | $313.51 | 0 |
2018-09-13 | $21.53 | $21.53 | $21.53 | $21.53 | $311.63 | 0 |
2018-09-12 | $21.68 | $21.68 | $21.68 | $21.68 | $313.80 | 0 |
2018-09-11 | $21.27 | $21.27 | $21.27 | $21.27 | $307.87 | 0 |
2018-09-10 | $20.84 | $20.84 | $20.84 | $20.84 | $301.65 | 0 |
2018-09-07 | $20.75 | $20.75 | $20.75 | $20.75 | $300.34 | 0 |
2018-09-06 | $20.75 | $20.75 | $20.75 | $20.75 | $300.34 | 0 |
2018-09-05 | $21.28 | $21.28 | $21.28 | $21.28 | $308.01 | 0 |
2018-09-04 | $21.83 | $21.83 | $21.83 | $21.83 | $315.98 | 0 |
2018-08-31 | $22.28 | $22.28 | $22.28 | $22.28 | $322.49 | 0 |
2018-08-30 | $22.28 | $22.28 | $22.28 | $22.28 | $322.49 | 0 |
2018-08-29 | $22.66 | $22.66 | $22.66 | $22.66 | $327.99 | 0 |
2018-08-28 | $22.46 | $22.46 | $22.46 | $22.46 | $325.09 | 0 |
2018-08-27 | $22.61 | $22.61 | $22.61 | $22.61 | $327.27 | 0 |
2018-08-24 | $22.45 | $22.45 | $22.45 | $22.45 | $324.95 | 0 |
2018-08-23 | $22.28 | $22.28 | $22.28 | $22.28 | $322.49 | 0 |
2018-08-22 | $22.36 | $22.36 | $22.36 | $22.36 | $323.65 | 0 |
2018-08-21 | $22.09 | $22.09 | $22.09 | $22.09 | $319.74 | 0 |
2018-08-20 | $21.74 | $21.74 | $21.74 | $21.74 | $314.67 | 0 |
2018-08-17 | $21.36 | $21.36 | $21.36 | $21.36 | $309.17 | 0 |
2018-08-16 | $21.21 | $21.21 | $21.21 | $21.21 | $307.00 | 0 |
2018-08-15 | $21.14 | $21.14 | $21.14 | $21.14 | $305.99 | 0 |
2018-08-14 | $22.18 | $22.18 | $22.18 | $22.18 | $321.04 | 0 |
2018-08-13 | $22.16 | $22.16 | $22.16 | $22.16 | $320.75 | 0 |
2018-08-10 | $22.76 | $22.76 | $22.76 | $22.76 | $329.44 | 0 |
2018-08-09 | $22.49 | $22.49 | $22.49 | $22.49 | $325.53 | 0 |
2018-08-08 | $22.83 | $22.83 | $22.83 | $22.83 | $330.45 | 0 |
2018-08-07 | $22.85 | $22.85 | $22.85 | $22.85 | $330.74 | 0 |
2018-08-06 | $22.71 | $22.71 | $22.71 | $22.71 | $328.71 | 0 |
2018-08-03 | $22.64 | $22.64 | $22.64 | $22.64 | $327.70 | 0 |
2018-08-02 | $22.76 | $22.76 | $22.76 | $22.76 | $329.44 | 0 |
2018-08-01 | $22.82 | $22.82 | $22.82 | $22.82 | $330.30 | 0 |
2018-07-31 | $23.07 | $23.07 | $23.07 | $23.07 | $333.92 | 0 |
2018-07-30 | $23.13 | $23.13 | $23.13 | $23.13 | $334.79 | 0 |
2018-07-27 | $22.71 | $22.71 | $22.71 | $22.71 | $328.71 | 0 |
2018-07-26 | $22.29 | $22.29 | $22.29 | $22.29 | $322.63 | 0 |
2018-07-25 | $21.95 | $21.95 | $21.95 | $21.95 | $317.71 | 0 |
2018-07-24 | $21.93 | $21.93 | $21.93 | $21.93 | $317.42 | 0 |
2018-07-23 | $21.95 | $21.95 | $21.95 | $21.95 | $317.71 | 0 |
2018-07-20 | $22.37 | $22.37 | $22.37 | $22.37 | $323.79 | 0 |
2018-07-19 | $22.46 | $22.46 | $22.46 | $22.46 | $325.09 | 0 |
2018-07-18 | $22.63 | $22.63 | $22.63 | $22.63 | $327.55 | 0 |
2018-07-17 | $22.73 | $22.73 | $22.73 | $22.73 | $329.00 | 0 |
2018-07-16 | $22.76 | $22.76 | $22.76 | $22.76 | $329.44 | 0 |
2018-07-13 | $23.06 | $23.06 | $23.06 | $23.06 | $333.78 | 0 |
2018-07-12 | $22.92 | $22.92 | $22.92 | $22.92 | $331.75 | 0 |
2018-07-11 | $23.06 | $23.06 | $23.06 | $23.06 | $333.78 | 0 |
2018-07-10 | $23.74 | $23.74 | $23.74 | $23.74 | $343.62 | 0 |
2018-07-09 | $23.60 | $23.60 | $23.60 | $23.60 | $341.59 | 0 |
2018-07-06 | $23.02 | $23.02 | $23.02 | $23.02 | $333.20 | 0 |
2018-07-05 | $22.73 | $22.73 | $22.73 | $22.73 | $329.00 | 0 |
2018-07-03 | $22.70 | $22.70 | $22.70 | $22.70 | $328.57 | 0 |
2018-07-02 | $22.44 | $22.44 | $22.44 | $22.44 | $324.80 | 0 |
2018-06-29 | $23.04 | $23.04 | $23.04 | $23.04 | $333.49 | 0 |
2018-06-28 | $23.08 | $23.08 | $23.08 | $23.08 | $334.07 | 0 |
2018-06-27 | $23.21 | $23.21 | $23.21 | $23.21 | $335.95 | 0 |
2018-06-26 | $22.70 | $22.70 | $22.70 | $22.70 | $328.57 | 0 |
2018-06-25 | $22.35 | $22.35 | $22.35 | $22.35 | $323.50 | 0 |
2018-06-22 | $23.01 | $23.01 | $23.01 | $23.01 | $333.05 | 0 |
2018-06-21 | $22.30 | $22.30 | $22.30 | $22.30 | $322.78 | 0 |
2018-06-20 | $22.79 | $22.79 | $22.79 | $22.79 | $329.87 | 0 |
2018-06-19 | $22.73 | $22.73 | $22.73 | $22.73 | $329.00 | 0 |
2018-06-18 | $22.77 | $22.77 | $22.77 | $22.77 | $329.58 | 0 |
2018-06-15 | $22.58 | $22.58 | $22.58 | $22.58 | $326.83 | 0 |
2018-06-14 | $23.16 | $23.16 | $23.16 | $23.16 | $335.23 | 0 |
2018-06-13 | $23.31 | $23.31 | $23.31 | $23.31 | $337.40 | 0 |
2018-06-12 | $23.42 | $23.42 | $23.42 | $23.42 | $338.99 | 0 |
2018-06-11 | $23.50 | $23.50 | $23.50 | $23.50 | $340.15 | 0 |
2018-06-08 | $23.60 | $23.60 | $23.60 | $23.60 | $341.59 | 0 |
2018-06-07 | $24.12 | $24.12 | $24.12 | $24.12 | $349.12 | 0 |
2018-06-06 | $23.65 | $23.65 | $23.65 | $23.65 | $342.32 | 0 |
2018-06-05 | $23.46 | $23.46 | $23.46 | $23.46 | $339.57 | 0 |
2018-06-04 | $23.29 | $23.29 | $23.29 | $23.29 | $337.11 | 0 |
2018-06-01 | $23.78 | $23.78 | $23.78 | $23.78 | $344.20 | 0 |
2018-05-31 | $23.94 | $23.94 | $23.94 | $23.94 | $346.52 | 0 |
2018-05-30 | $24.45 | $24.45 | $24.45 | $24.45 | $353.90 | 0 |
2018-05-29 | $23.86 | $23.86 | $23.86 | $23.86 | $345.36 | 0 |
2018-05-25 | $23.91 | $23.91 | $23.91 | $23.91 | $346.08 | 0 |
2018-05-24 | $24.91 | $24.91 | $24.91 | $24.91 | $360.56 | 0 |
2018-05-23 | $25.30 | $25.30 | $25.30 | $25.30 | $366.20 | 0 |
2018-05-22 | $25.61 | $25.61 | $25.61 | $25.61 | $370.69 | 0 |
2018-05-21 | $26.03 | $26.03 | $26.03 | $26.03 | $376.77 | 0 |
2018-05-18 | $25.86 | $25.86 | $25.86 | $25.86 | $374.31 | 0 |
2018-05-17 | $26.05 | $26.05 | $26.05 | $26.05 | $377.06 | 0 |
2018-05-16 | $25.57 | $25.57 | $25.57 | $25.57 | $370.11 | 0 |
2018-05-15 | $25.20 | $25.20 | $25.20 | $25.20 | $364.75 | 0 |
2018-05-14 | $25.01 | $25.01 | $25.01 | $25.01 | $362.00 | 0 |
2018-05-11 | $24.89 | $24.89 | $24.89 | $24.89 | $360.27 | 0 |
2018-05-10 | $25.03 | $25.03 | $25.03 | $25.03 | $362.29 | 0 |
2018-05-09 | $25.02 | $25.02 | $25.02 | $25.02 | $362.15 | 0 |
2018-05-08 | $24.53 | $24.53 | $24.53 | $24.53 | $355.06 | 0 |
2018-05-07 | $24.31 | $24.31 | $24.31 | $24.31 | $351.87 | 0 |
2018-05-04 | $24.20 | $24.20 | $24.20 | $24.20 | $350.28 | 0 |
2018-05-03 | $23.96 | $23.96 | $23.96 | $23.96 | $346.81 | 0 |
2018-05-02 | $24.23 | $24.23 | $24.23 | $24.23 | $350.71 | 0 |
2018-05-01 | $24.04 | $24.04 | $24.04 | $24.04 | $347.96 | 0 |
2018-04-30 | $24.22 | $24.22 | $24.22 | $24.22 | $350.57 | 0 |
2018-04-27 | $24.34 | $24.34 | $24.34 | $24.34 | $352.31 | 0 |
2018-04-26 | $24.47 | $24.47 | $24.47 | $24.47 | $354.19 | 0 |
2018-04-25 | $24.05 | $24.05 | $24.05 | $24.05 | $348.11 | 0 |
2018-04-24 | $23.87 | $23.87 | $23.87 | $23.87 | $345.50 | 0 |
2018-04-23 | $24.03 | $24.03 | $24.03 | $24.03 | $347.82 | 0 |
2018-04-20 | $23.81 | $23.81 | $23.81 | $23.81 | $344.63 | 0 |
2018-04-19 | $23.96 | $23.96 | $23.96 | $23.96 | $346.81 | 0 |
2018-04-18 | $24.01 | $24.01 | $24.01 | $24.01 | $347.53 | 0 |
2018-04-17 | $23.39 | $23.39 | $23.39 | $23.39 | $338.56 | 0 |
2018-04-16 | $23.33 | $23.33 | $23.33 | $23.33 | $337.69 | 0 |
2018-04-13 | $23.41 | $23.41 | $23.41 | $23.41 | $338.84 | 0 |
2018-04-12 | $23.26 | $23.26 | $23.26 | $23.26 | $336.67 | 0 |
2018-04-11 | $23.01 | $23.01 | $23.01 | $23.01 | $333.05 | 0 |
2018-04-10 | $22.37 | $22.37 | $22.37 | $22.37 | $323.79 | 0 |
2018-04-09 | $21.14 | $21.14 | $21.14 | $21.14 | $305.99 | 0 |
2018-04-06 | $21.28 | $21.28 | $21.28 | $21.28 | $308.01 | 0 |
2018-04-05 | $21.78 | $21.78 | $21.78 | $21.78 | $315.25 | 0 |
2018-04-04 | $21.20 | $21.20 | $21.20 | $21.20 | $306.86 | 0 |
2018-04-03 | $21.12 | $21.12 | $21.12 | $21.12 | $305.70 | 0 |
2018-04-02 | $20.64 | $20.64 | $20.64 | $20.64 | $298.75 | 0 |
2018-03-29 | $21.20 | $21.20 | $21.20 | $21.20 | $306.86 | 0 |
2018-03-28 | $20.66 | $20.66 | $20.66 | $20.66 | $299.04 | 0 |
2018-03-27 | $21.16 | $21.16 | $21.16 | $21.16 | $306.28 | 0 |
2018-03-26 | $21.76 | $21.76 | $21.76 | $21.76 | $314.96 | 0 |
2018-03-23 | $21.57 | $21.57 | $21.57 | $21.57 | $312.21 | 0 |
2018-03-22 | $21.83 | $21.83 | $21.83 | $21.83 | $315.98 | 0 |
2018-03-21 | $22.61 | $22.61 | $22.61 | $22.61 | $327.27 | 0 |
2018-03-20 | $21.61 | $21.61 | $21.61 | $21.61 | $312.79 | 0 |
2018-03-19 | $21.50 | $21.50 | $21.50 | $21.50 | $311.20 | 0 |
2018-03-16 | $22.02 | $22.02 | $22.02 | $22.02 | $318.73 | 0 |
2018-03-15 | $21.53 | $21.53 | $21.53 | $21.53 | $311.63 | 0 |
2018-03-14 | $22.08 | $22.08 | $22.08 | $22.08 | $319.59 | 0 |
2018-03-13 | $22.14 | $22.14 | $22.14 | $22.14 | $320.46 | 0 |
2018-03-12 | $22.50 | $22.50 | $22.50 | $22.50 | $325.67 | 0 |
2018-03-09 | $22.41 | $22.41 | $22.41 | $22.41 | $324.37 | 0 |
2018-03-08 | $21.86 | $21.86 | $21.86 | $21.86 | $316.41 | 0 |
2018-03-07 | $21.71 | $21.71 | $21.71 | $21.71 | $314.24 | 0 |
2018-03-06 | $21.89 | $21.89 | $21.89 | $21.89 | $316.84 | 0 |
2018-03-05 | $21.81 | $21.81 | $21.81 | $21.81 | $315.69 | 0 |
2018-03-02 | $21.42 | $21.42 | $21.42 | $21.42 | $310.04 | 0 |
2018-03-01 | $21.21 | $21.21 | $21.21 | $21.21 | $307.00 | 0 |
2018-02-28 | $21.10 | $21.10 | $21.10 | $21.10 | $305.41 | 0 |
2018-02-27 | $21.79 | $21.79 | $21.79 | $21.79 | $315.40 | 0 |
2018-02-26 | $22.16 | $22.16 | $22.16 | $22.16 | $320.75 | 0 |
2018-02-23 | $22.18 | $22.18 | $22.18 | $22.18 | $321.04 | 0 |
2018-02-22 | $21.66 | $21.66 | $21.66 | $21.66 | $313.51 | 0 |
2018-02-21 | $21.22 | $21.22 | $21.22 | $21.22 | $307.15 | 0 |
2018-02-20 | $21.53 | $21.53 | $21.53 | $21.53 | $311.63 | 0 |
2018-02-16 | $21.70 | $21.70 | $21.70 | $21.70 | $314.09 | 0 |
2018-02-15 | $21.55 | $21.55 | $21.55 | $21.55 | $311.92 | 0 |
2018-02-14 | $21.66 | $21.66 | $21.66 | $21.66 | $313.51 | 0 |
2018-02-13 | $21.17 | $21.17 | $21.17 | $21.17 | $306.42 | 0 |
2018-02-12 | $21.55 | $21.55 | $21.55 | $21.55 | $311.92 | 0 |
2018-02-09 | $21.12 | $21.12 | $21.12 | $21.12 | $305.70 | 0 |
2018-02-08 | $21.54 | $21.54 | $21.54 | $21.54 | $311.78 | 0 |
2018-02-07 | $22.69 | $22.69 | $22.69 | $22.69 | $328.42 | 0 |
2018-02-06 | $23.43 | $23.43 | $23.43 | $23.43 | $339.13 | 0 |
2018-02-05 | $23.07 | $23.07 | $23.07 | $23.07 | $333.92 | 0 |
2018-02-02 | $24.00 | $24.00 | $24.00 | $24.00 | $347.38 | 0 |
2018-02-01 | $25.10 | $25.10 | $25.10 | $25.10 | $363.31 | 0 |
2018-01-31 | $24.64 | $24.64 | $24.64 | $24.64 | $356.65 | 0 |
2018-01-30 | $24.85 | $24.85 | $24.85 | $24.85 | $359.69 | 0 |
2018-01-29 | $25.10 | $25.10 | $25.10 | $25.10 | $363.31 | 0 |
2018-01-26 | $25.67 | $25.67 | $25.67 | $25.67 | $371.56 | 0 |
2018-01-25 | $25.69 | $25.69 | $25.69 | $25.69 | $371.85 | 0 |
2018-01-24 | $26.06 | $26.06 | $26.06 | $26.06 | $377.20 | 0 |
2018-01-23 | $26.54 | $26.54 | $26.54 | $26.54 | $384.15 | 0 |
2018-01-22 | $26.53 | $26.53 | $26.53 | $26.53 | $384.00 | 0 |
2018-01-19 | $25.83 | $25.83 | $25.83 | $25.83 | $373.87 | 0 |
2018-01-18 | $25.62 | $25.62 | $25.62 | $25.62 | $370.83 | 0 |
2018-01-17 | $26.12 | $26.12 | $26.12 | $26.12 | $378.07 | 0 |
2018-01-16 | $25.91 | $25.91 | $25.91 | $25.91 | $375.03 | 0 |
2018-01-12 | $26.54 | $26.54 | $26.54 | $26.54 | $384.15 | 0 |
2018-01-11 | $26.42 | $26.42 | $26.42 | $26.42 | $382.41 | 0 |
2018-01-10 | $25.70 | $25.70 | $25.70 | $25.70 | $371.99 | 0 |
2018-01-09 | $25.68 | $25.68 | $25.68 | $25.68 | $371.70 | 0 |
2018-01-08 | $25.82 | $25.82 | $25.82 | $25.82 | $373.73 | 0 |
2018-01-05 | $25.41 | $25.41 | $25.41 | $25.41 | $367.79 | 0 |
2018-01-04 | $25.46 | $25.46 | $25.46 | $25.46 | $368.52 | 0 |
2018-01-03 | $24.90 | $24.90 | $24.90 | $24.90 | $360.41 | 0 |
2018-01-02 | $24.42 | $24.42 | $24.42 | $24.42 | $353.46 | 0 |
2017-12-29 | $23.85 | $23.85 | $23.85 | $23.85 | $345.21 | 0 |
2017-12-28 | $23.76 | $23.76 | $23.76 | $23.76 | $343.91 | 0 |
2017-12-27 | $23.91 | $23.91 | $23.91 | $23.91 | $346.08 | 0 |
2017-12-26 | $24.02 | $24.02 | $24.02 | $24.02 | $347.67 | 0 |
2017-12-22 | $23.67 | $23.67 | $23.67 | $23.67 | $342.61 | 0 |
2017-12-21 | $23.73 | $23.73 | $23.73 | $23.73 | $343.48 | 0 |
2017-12-20 | $23.07 | $23.07 | $23.07 | $23.07 | $333.92 | 0 |
2017-12-19 | $22.49 | $22.49 | $22.49 | $22.49 | $325.53 | 0 |
2017-12-18 | $22.39 | $22.39 | $22.39 | $22.39 | $324.08 | 0 |
2017-12-15 | $21.87 | $21.87 | $21.87 | $21.87 | $316.55 | 0 |
2017-12-14 | $21.93 | $21.93 | $21.93 | $21.93 | $317.42 | 0 |
2017-12-13 | $22.22 | $22.22 | $22.22 | $22.22 | $321.62 | 0 |
2017-12-12 | $22.53 | $22.53 | $22.53 | $22.53 | $326.11 | 0 |
2017-12-11 | $22.67 | $22.67 | $22.67 | $22.67 | $324.55 | 0 |
2017-12-08 | $22.30 | $22.30 | $22.30 | $22.30 | $319.25 | 0 |
2017-12-07 | $22.08 | $22.08 | $22.08 | $22.08 | $316.10 | 0 |
2017-12-06 | $21.95 | $21.95 | $21.95 | $21.95 | $314.24 | 0 |
2017-12-05 | $22.58 | $22.58 | $22.58 | $22.58 | $323.26 | 0 |
2017-12-04 | $23.01 | $23.01 | $23.01 | $23.01 | $329.41 | 0 |
2017-12-01 | $22.98 | $22.98 | $22.98 | $22.98 | $328.98 | 0 |
2017-11-30 | $22.23 | $22.23 | $22.23 | $22.23 | $318.25 | 0 |
2017-11-29 | $21.83 | $21.83 | $21.83 | $21.83 | $312.52 | 0 |
2017-11-28 | $21.80 | $21.80 | $21.80 | $21.80 | $312.09 | 0 |
2017-11-27 | $21.63 | $21.63 | $21.63 | $21.63 | $309.66 | 0 |
2017-11-24 | $21.94 | $21.94 | $21.94 | $21.94 | $314.09 | 0 |
2017-11-22 | $21.98 | $21.98 | $21.98 | $21.98 | $314.67 | 0 |
2017-11-21 | $21.74 | $21.74 | $21.74 | $21.74 | $311.23 | 0 |
2017-11-20 | $21.70 | $21.70 | $21.70 | $21.70 | $310.66 | 0 |
2017-11-17 | $21.81 | $21.81 | $21.81 | $21.81 | $312.23 | 0 |
2017-11-16 | $21.40 | $21.40 | $21.40 | $21.40 | $306.36 | 0 |
2017-11-15 | $21.51 | $21.51 | $21.51 | $21.51 | $307.94 | 0 |
2017-11-14 | $21.82 | $21.82 | $21.82 | $21.82 | $312.38 | 0 |
2017-11-13 | $22.74 | $22.74 | $22.74 | $22.74 | $325.55 | 0 |
2017-11-10 | $23.19 | $23.19 | $23.19 | $23.19 | $331.99 | 0 |
2017-11-09 | $23.36 | $23.36 | $23.36 | $23.36 | $334.42 | 0 |
2017-11-08 | $23.12 | $23.12 | $23.12 | $23.12 | $330.99 | 0 |
2017-11-07 | $23.12 | $23.12 | $23.12 | $23.12 | $330.99 | 0 |
2017-11-06 | $23.22 | $23.22 | $23.22 | $23.22 | $332.42 | 0 |
2017-11-03 | $22.05 | $22.05 | $22.05 | $22.05 | $315.67 | 0 |
2017-11-02 | $21.78 | $21.78 | $21.78 | $21.78 | $311.80 | 0 |
2017-11-01 | $21.90 | $21.90 | $21.90 | $21.90 | $313.52 | 0 |
2017-10-31 | $21.74 | $21.74 | $21.74 | $21.74 | $311.23 | 0 |
2017-10-30 | $21.53 | $21.53 | $21.53 | $21.53 | $308.22 | 0 |
2017-10-27 | $21.17 | $21.17 | $21.17 | $21.17 | $303.07 | 0 |
2017-10-26 | $20.80 | $20.80 | $20.80 | $20.80 | $297.77 | 0 |
2017-10-25 | $20.76 | $20.76 | $20.76 | $20.76 | $297.20 | 0 |
2017-10-24 | $20.90 | $20.90 | $20.90 | $20.90 | $299.21 | 0 |
2017-10-23 | $20.92 | $20.92 | $20.92 | $20.92 | $299.49 | 0 |
2017-10-20 | $21.39 | $21.39 | $21.39 | $21.39 | $306.22 | 0 |
2017-10-19 | $21.51 | $21.51 | $21.51 | $21.51 | $307.94 | 0 |
2017-10-18 | $21.81 | $21.81 | $21.81 | $21.81 | $312.23 | 0 |
2017-10-17 | $22.20 | $22.20 | $22.20 | $22.20 | $317.82 | 0 |
2017-10-16 | $22.42 | $22.42 | $22.42 | $22.42 | $320.97 | 0 |
2017-10-13 | $22.44 | $22.44 | $22.44 | $22.44 | $321.25 | 0 |
2017-10-12 | $22.34 | $22.34 | $22.34 | $22.34 | $319.82 | 0 |
2017-10-11 | $22.82 | $22.82 | $22.82 | $22.82 | $326.69 | 0 |
2017-10-10 | $22.76 | $22.76 | $22.76 | $22.76 | $325.83 | 0 |
2017-10-09 | $22.86 | $22.86 | $22.86 | $22.86 | $327.27 | 0 |
2017-10-06 | $22.77 | $22.77 | $22.77 | $22.77 | $325.98 | 0 |
2017-10-05 | $23.20 | $23.20 | $23.20 | $23.20 | $332.13 | 0 |
2017-10-04 | $23.01 | $23.01 | $23.01 | $23.01 | $329.41 | 0 |
2017-10-03 | $23.05 | $23.05 | $23.05 | $23.05 | $329.99 | 0 |
2017-10-02 | $23.11 | $23.11 | $23.11 | $23.11 | $330.84 | 0 |
2017-09-29 | $23.34 | $23.34 | $23.34 | $23.34 | $334.14 | 0 |
2017-09-28 | $23.30 | $23.30 | $23.30 | $23.30 | $333.56 | 0 |
2017-09-27 | $23.26 | $23.26 | $23.26 | $23.26 | $332.99 | 0 |
2017-09-26 | $23.19 | $23.19 | $23.19 | $23.19 | $331.99 | 0 |
2017-09-25 | $23.08 | $23.08 | $23.08 | $23.08 | $330.41 | 0 |
2017-09-22 | $22.47 | $22.47 | $22.47 | $22.47 | $321.68 | 0 |
2017-09-21 | $22.27 | $22.27 | $22.27 | $22.27 | $318.82 | 0 |
2017-09-20 | $22.56 | $22.56 | $22.56 | $22.56 | $322.97 | 0 |
2017-09-19 | $22.11 | $22.11 | $22.11 | $22.11 | $316.53 | 0 |
2017-09-18 | $22.05 | $22.05 | $22.05 | $22.05 | $315.67 | 0 |
2017-09-15 | $21.82 | $21.82 | $21.82 | $21.82 | $312.38 | 0 |
2017-09-14 | $21.74 | $21.74 | $21.74 | $21.74 | $311.23 | 0 |
2017-09-13 | $21.57 | $21.57 | $21.57 | $21.57 | $308.80 | 0 |
2017-09-12 | $21.13 | $21.13 | $21.13 | $21.13 | $302.50 | 0 |
2017-09-11 | $20.64 | $20.64 | $20.64 | $20.64 | $295.48 | 0 |
2017-09-08 | $20.27 | $20.27 | $20.27 | $20.27 | $290.19 | 0 |
2017-09-07 | $20.73 | $20.73 | $20.73 | $20.73 | $296.77 | 0 |
2017-09-06 | $20.70 | $20.70 | $20.70 | $20.70 | $296.34 | 0 |
2017-09-05 | $20.36 | $20.36 | $20.36 | $20.36 | $291.48 | 0 |
2017-09-01 | $19.81 | $19.81 | $19.81 | $19.81 | $283.60 | 0 |
2017-08-31 | $19.56 | $19.56 | $19.56 | $19.56 | $280.02 | 0 |
2017-08-30 | $19.44 | $19.44 | $19.44 | $19.44 | $278.30 | 0 |
2017-08-29 | $19.54 | $19.54 | $19.54 | $19.54 | $279.74 | 0 |
2017-08-28 | $19.36 | $19.36 | $19.36 | $19.36 | $277.16 | 0 |
2017-08-25 | $19.54 | $19.54 | $19.54 | $19.54 | $279.74 | 0 |
2017-08-24 | $19.21 | $19.21 | $19.21 | $19.21 | $275.01 | 0 |
2017-08-23 | $19.34 | $19.34 | $19.34 | $19.34 | $276.87 | 0 |
2017-08-22 | $19.20 | $19.20 | $19.20 | $19.20 | $274.87 | 0 |
2017-08-21 | $19.02 | $19.02 | $19.02 | $19.02 | $272.29 | 0 |
2017-08-18 | $19.25 | $19.25 | $19.25 | $19.25 | $275.58 | 0 |
2017-08-17 | $19.03 | $19.03 | $19.03 | $19.03 | $272.43 | 0 |
2017-08-16 | $19.26 | $19.26 | $19.26 | $19.26 | $275.73 | 0 |
2017-08-15 | $19.58 | $19.58 | $19.58 | $19.58 | $280.31 | 0 |
2017-08-14 | $19.87 | $19.87 | $19.87 | $19.87 | $284.46 | 0 |
2017-08-11 | $19.96 | $19.96 | $19.96 | $19.96 | $285.75 | 0 |
2017-08-10 | $20.07 | $20.07 | $20.07 | $20.07 | $287.32 | 0 |
2017-08-09 | $20.39 | $20.39 | $20.39 | $20.39 | $291.90 | 0 |
2017-08-08 | $20.60 | $20.60 | $20.60 | $20.60 | $294.91 | 0 |
2017-08-07 | $20.96 | $20.96 | $20.96 | $20.96 | $300.06 | 0 |
2017-08-04 | $21.57 | $21.57 | $21.57 | $21.57 | $308.80 | 0 |
2017-08-03 | $21.51 | $21.51 | $21.51 | $21.51 | $307.94 | 0 |
2017-08-02 | $21.54 | $21.54 | $21.54 | $21.54 | $308.37 | 0 |
2017-08-01 | $21.47 | $21.47 | $21.47 | $21.47 | $307.37 | 0 |
2017-07-31 | $21.77 | $21.77 | $21.77 | $21.77 | $311.66 | 0 |
2017-07-28 | $22.00 | $22.00 | $22.00 | $22.00 | $314.95 | 0 |
2017-07-27 | $22.12 | $22.12 | $22.12 | $22.12 | $316.67 | 0 |
2017-07-26 | $22.01 | $22.01 | $22.01 | $22.01 | $315.10 | 0 |
2017-07-25 | $21.93 | $21.93 | $21.93 | $21.93 | $313.95 | 0 |
2017-07-24 | $21.57 | $21.57 | $21.57 | $21.57 | $308.80 | 0 |
2017-07-21 | $21.89 | $21.89 | $21.89 | $21.89 | $313.38 | 0 |
2017-07-20 | $22.50 | $22.50 | $22.50 | $22.50 | $322.11 | 0 |
2017-07-19 | $23.05 | $23.05 | $23.05 | $23.05 | $329.99 | 0 |
2017-07-18 | $22.20 | $22.20 | $22.20 | $22.20 | $317.82 | 0 |
2017-07-17 | $22.35 | $22.35 | $22.35 | $22.35 | $319.96 | 0 |
2017-07-14 | $22.33 | $22.33 | $22.33 | $22.33 | $319.68 | 0 |
2017-07-13 | $22.05 | $22.05 | $22.05 | $22.05 | $315.67 | 0 |
2017-07-12 | $21.62 | $21.62 | $21.62 | $21.62 | $309.51 | 0 |
2017-07-11 | $21.70 | $21.70 | $21.70 | $21.70 | $310.66 | 0 |
2017-07-10 | $21.49 | $21.49 | $21.49 | $21.49 | $307.65 | 0 |
2017-07-07 | $21.16 | $21.16 | $21.16 | $21.16 | $302.93 | 0 |
2017-07-06 | $21.45 | $21.45 | $21.45 | $21.45 | $307.08 | 0 |
2017-07-05 | $21.88 | $21.88 | $21.88 | $21.88 | $313.24 | 0 |
2017-07-03 | $22.73 | $22.73 | $22.73 | $22.73 | $325.40 | 0 |
2017-06-30 | $21.95 | $21.95 | $21.95 | $21.95 | $314.24 | 0 |
2017-06-29 | $21.90 | $21.90 | $21.90 | $21.90 | $313.52 | 0 |
2017-06-28 | $21.62 | $21.62 | $21.62 | $21.62 | $309.51 | 0 |
2017-06-27 | $21.40 | $21.40 | $21.40 | $21.40 | $306.36 | 0 |
2017-06-26 | $21.42 | $21.42 | $21.42 | $21.42 | $306.65 | 0 |
2017-06-23 | $21.32 | $21.32 | $21.32 | $21.32 | $305.22 | 0 |
2017-06-22 | $21.14 | $21.14 | $21.14 | $21.14 | $302.64 | 0 |
2017-06-21 | $21.18 | $21.18 | $21.18 | $21.18 | $303.21 | 0 |
2017-06-20 | $21.95 | $21.95 | $21.95 | $21.95 | $314.24 | 0 |
2017-06-19 | $22.50 | $22.50 | $22.50 | $22.50 | $322.11 | 0 |
2017-06-16 | $22.61 | $22.61 | $22.61 | $22.61 | $323.69 | 0 |
2017-06-15 | $22.23 | $22.23 | $22.23 | $22.23 | $318.25 | 0 |
2017-06-14 | $22.63 | $22.63 | $22.63 | $22.63 | $323.97 | 0 |
2017-06-13 | $23.51 | $23.51 | $23.51 | $23.51 | $336.57 | 0 |
2017-06-12 | $23.05 | $23.05 | $23.05 | $23.05 | $329.99 | 0 |
2017-06-09 | $22.87 | $22.87 | $22.87 | $22.87 | $327.41 | 0 |
2017-06-08 | $22.14 | $22.14 | $22.14 | $22.14 | $316.96 | 0 |
2017-06-07 | $22.17 | $22.17 | $22.17 | $22.17 | $317.39 | 0 |
2017-06-06 | $23.22 | $23.22 | $23.22 | $23.22 | $332.42 | 0 |
2017-06-05 | $22.89 | $22.89 | $22.89 | $22.89 | $327.69 | 0 |
2017-06-02 | $22.75 | $22.75 | $22.75 | $22.75 | $325.69 | 0 |
2017-06-01 | $23.09 | $23.09 | $23.09 | $23.09 | $330.56 | 0 |
2017-05-31 | $22.82 | $22.82 | $22.82 | $22.82 | $326.69 | 0 |
2017-05-30 | $22.78 | $22.78 | $22.78 | $22.78 | $326.12 | 0 |
2017-05-26 | $23.15 | $23.15 | $23.15 | $23.15 | $331.42 | 0 |
2017-05-25 | $23.08 | $23.08 | $23.08 | $23.08 | $330.41 | 0 |
2017-05-24 | $24.35 | $24.35 | $24.35 | $24.35 | $348.60 | 0 |
2017-05-23 | $24.69 | $24.69 | $24.69 | $24.69 | $353.46 | 0 |
2017-05-22 | $24.74 | $24.74 | $24.74 | $24.74 | $354.18 | 0 |
2017-05-19 | $24.82 | $24.82 | $24.82 | $24.82 | $355.32 | 0 |
2017-05-18 | $24.18 | $24.18 | $24.18 | $24.18 | $346.16 | 0 |
2017-05-17 | $23.93 | $23.93 | $23.93 | $23.93 | $342.58 | 0 |
2017-05-16 | $24.39 | $24.39 | $24.39 | $24.39 | $349.17 | 0 |
2017-05-15 | $24.43 | $24.43 | $24.43 | $24.43 | $349.74 | 0 |
2017-05-12 | $23.92 | $23.92 | $23.92 | $23.92 | $342.44 | 0 |
2017-05-11 | $24.40 | $24.40 | $24.40 | $24.40 | $349.31 | 0 |
2017-05-10 | $24.67 | $24.67 | $24.67 | $24.67 | $353.18 | 0 |
2017-05-09 | $24.11 | $24.11 | $24.11 | $24.11 | $345.16 | 0 |
2017-05-08 | $24.28 | $24.28 | $24.28 | $24.28 | $347.59 | 0 |
2017-05-05 | $24.37 | $24.37 | $24.37 | $24.37 | $348.88 | 0 |
2017-05-04 | $23.38 | $23.38 | $23.38 | $23.38 | $334.71 | 0 |
2017-05-03 | $24.12 | $24.12 | $24.12 | $24.12 | $345.30 | 0 |
2017-05-02 | $24.09 | $24.09 | $24.09 | $24.09 | $344.87 | 0 |
2017-05-01 | $24.38 | $24.38 | $24.38 | $24.38 | $349.03 | 0 |
2017-04-28 | $24.71 | $24.71 | $24.71 | $24.71 | $353.75 | 0 |
2017-04-27 | $24.91 | $24.91 | $24.91 | $24.91 | $356.61 | 0 |
2017-04-26 | $25.69 | $25.69 | $25.69 | $25.69 | $367.78 | 0 |
2017-04-25 | $25.56 | $25.56 | $25.56 | $25.56 | $365.92 | 0 |
2017-04-24 | $25.24 | $25.24 | $25.24 | $25.24 | $361.34 | 0 |
2017-04-21 | $25.27 | $25.27 | $25.27 | $25.27 | $361.77 | 0 |
2017-04-20 | $25.67 | $25.67 | $25.67 | $25.67 | $367.49 | 0 |
2017-04-19 | $25.64 | $25.64 | $25.64 | $25.64 | $367.06 | 0 |
2017-04-18 | $26.32 | $26.32 | $26.32 | $26.32 | $376.80 | 0 |
2017-04-17 | $26.51 | $26.51 | $26.51 | $26.51 | $379.52 | 0 |
2017-04-13 | $26.50 | $26.50 | $26.50 | $26.50 | $379.38 | 0 |
2017-04-12 | $27.24 | $27.24 | $27.24 | $27.24 | $389.97 | 0 |
2017-04-11 | $27.83 | $27.83 | $27.83 | $27.83 | $398.42 | 0 |
2017-04-10 | $27.88 | $27.88 | $27.88 | $27.88 | $399.13 | 0 |
2017-04-07 | $27.41 | $27.41 | $27.41 | $27.41 | $392.40 | 0 |
2017-04-06 | $27.69 | $27.69 | $27.69 | $27.69 | $396.41 | 0 |
2017-04-05 | $27.25 | $27.25 | $27.25 | $27.25 | $390.11 | 0 |
2017-04-04 | $27.40 | $27.40 | $27.40 | $27.40 | $392.26 | 0 |
2017-04-03 | $27.18 | $27.18 | $27.18 | $27.18 | $389.11 | 0 |
2017-03-31 | $27.44 | $27.44 | $27.44 | $27.44 | $392.83 | 0 |
2017-03-30 | $27.23 | $27.23 | $27.23 | $27.23 | $389.83 | 0 |
2017-03-29 | $27.27 | $27.27 | $27.27 | $27.27 | $390.40 | 0 |
2017-03-28 | $26.71 | $26.71 | $26.71 | $26.71 | $382.38 | 0 |
2017-03-27 | $26.08 | $26.08 | $26.08 | $26.08 | $373.36 | 0 |
2017-03-24 | $26.32 | $26.32 | $26.32 | $26.32 | $376.80 | 0 |
2017-03-23 | $26.46 | $26.46 | $26.46 | $26.46 | $378.80 | 0 |
2017-03-22 | $26.60 | $26.60 | $26.60 | $26.60 | $380.81 | 0 |
2017-03-21 | $26.69 | $26.69 | $26.69 | $26.69 | $382.10 | 0 |
2017-03-20 | $26.99 | $26.99 | $26.99 | $26.99 | $386.39 | 0 |
2017-03-17 | $27.11 | $27.11 | $27.11 | $27.11 | $388.11 | 0 |
2017-03-16 | $27.23 | $27.23 | $27.23 | $27.23 | $389.83 | 0 |
2017-03-15 | $27.44 | $27.44 | $27.44 | $27.44 | $392.83 | 0 |
2017-03-14 | $26.51 | $26.51 | $26.51 | $26.51 | $379.52 | 0 |
2017-03-13 | $27.04 | $27.04 | $27.04 | $27.04 | $387.11 | 0 |
2017-03-10 | $27.02 | $27.02 | $27.02 | $27.02 | $386.82 | 0 |
2017-03-09 | $26.94 | $26.94 | $26.94 | $26.94 | $385.67 | 0 |
2017-03-08 | $27.25 | $27.25 | $27.25 | $27.25 | $390.11 | 0 |
2017-03-07 | $28.27 | $28.27 | $28.27 | $28.27 | $404.72 | 0 |
2017-03-06 | $28.62 | $28.62 | $28.62 | $28.62 | $409.73 | 0 |
2017-03-03 | $28.79 | $28.79 | $28.79 | $28.79 | $412.16 | 0 |
2017-03-02 | $28.94 | $28.94 | $28.94 | $28.94 | $414.31 | 0 |
2017-03-01 | $29.65 | $29.65 | $29.65 | $29.65 | $424.47 | 0 |
2017-02-28 | $28.87 | $28.87 | $28.87 | $28.87 | $413.30 | 0 |
2017-02-27 | $29.36 | $29.36 | $29.36 | $29.36 | $420.32 | 0 |
2017-02-24 | $28.80 | $28.80 | $28.80 | $28.80 | $412.30 | 0 |
2017-02-23 | $29.32 | $29.32 | $29.32 | $29.32 | $419.75 | 0 |
2017-02-22 | $29.15 | $29.15 | $29.15 | $29.15 | $417.31 | 0 |
2017-02-21 | $29.52 | $29.52 | $29.52 | $29.52 | $422.61 | 0 |
2017-02-17 | $29.20 | $29.20 | $29.20 | $29.20 | $418.03 | 0 |
2017-02-16 | $29.63 | $29.63 | $29.63 | $29.63 | $424.18 | 0 |
2017-02-15 | $30.15 | $30.15 | $30.15 | $30.15 | $431.63 | 0 |
2017-02-14 | $30.64 | $30.64 | $30.64 | $30.64 | $438.64 | 0 |
2017-02-13 | $30.13 | $30.13 | $30.13 | $30.13 | $431.34 | 0 |
2017-02-10 | $30.02 | $30.02 | $30.02 | $30.02 | $429.77 | 0 |
2017-02-09 | $29.72 | $29.72 | $29.72 | $29.72 | $425.47 | 0 |
2017-02-08 | $29.47 | $29.47 | $29.47 | $29.47 | $421.89 | 0 |
2017-02-07 | $29.50 | $29.50 | $29.50 | $29.50 | $422.32 | 0 |
2017-02-06 | $29.91 | $29.91 | $29.91 | $29.91 | $428.19 | 0 |
2017-02-03 | $30.62 | $30.62 | $30.62 | $30.62 | $438.36 | 0 |
2017-02-02 | $30.00 | $30.00 | $30.00 | $30.00 | $429.48 | 0 |
2017-02-01 | $30.16 | $30.16 | $30.16 | $30.16 | $431.77 | 0 |
2017-01-31 | $30.14 | $30.14 | $30.14 | $30.14 | $431.49 | 0 |
2017-01-30 | $29.79 | $29.79 | $29.79 | $29.79 | $426.48 | 0 |
2017-01-27 | $30.78 | $30.78 | $30.78 | $30.78 | $440.65 | 0 |
2017-01-26 | $31.18 | $31.18 | $31.18 | $31.18 | $446.37 | 0 |
2017-01-25 | $31.48 | $31.48 | $31.48 | $31.48 | $450.67 | 0 |
2017-01-24 | $30.82 | $30.82 | $30.82 | $30.82 | $441.22 | 0 |
2017-01-23 | $30.33 | $30.33 | $30.33 | $30.33 | $434.21 | 0 |
2017-01-20 | $31.08 | $31.08 | $31.08 | $31.08 | $444.94 | 0 |
2017-01-19 | $30.76 | $30.76 | $30.76 | $30.76 | $440.36 | 0 |
2017-01-18 | $30.83 | $30.83 | $30.83 | $30.83 | $441.36 | 0 |
2017-01-17 | $31.00 | $31.00 | $31.00 | $31.00 | $443.80 | 0 |
2017-01-13 | $30.66 | $30.66 | $30.66 | $30.66 | $438.93 | 0 |
2017-01-12 | $31.10 | $31.10 | $31.10 | $31.10 | $445.23 | 0 |
2017-01-11 | $31.41 | $31.41 | $31.41 | $31.41 | $449.67 | 0 |
2017-01-10 | $30.83 | $30.83 | $30.83 | $30.83 | $441.36 | 0 |
2017-01-09 | $31.23 | $31.23 | $31.23 | $31.23 | $447.09 | 0 |
2017-01-06 | $31.69 | $31.69 | $31.69 | $31.69 | $453.68 | 0 |
2017-01-05 | $31.38 | $31.38 | $31.38 | $31.38 | $449.24 | 0 |
2017-01-04 | $31.23 | $31.23 | $31.23 | $31.23 | $447.09 | 0 |
2017-01-03 | $30.72 | $30.72 | $30.72 | $30.72 | $439.79 | 0 |
2016-12-30 | $30.03 | $30.03 | $30.03 | $30.03 | $429.91 | 0 |
2016-12-29 | $30.05 | $30.05 | $30.05 | $30.05 | $430.20 | 0 |
2016-12-28 | $30.17 | $30.17 | $30.17 | $30.17 | $431.92 | 0 |
2016-12-27 | $30.71 | $30.71 | $30.71 | $30.71 | $439.65 | 0 |
2016-12-23 | $30.33 | $30.33 | $30.33 | $30.33 | $434.21 | 0 |
2016-12-22 | $30.48 | $30.48 | $30.48 | $30.48 | $436.35 | 0 |
2016-12-21 | $30.53 | $30.53 | $30.53 | $30.53 | $437.07 | 0 |
2016-12-20 | $30.50 | $30.50 | $30.50 | $30.50 | $436.64 | 0 |
2016-12-19 | $30.37 | $30.37 | $30.37 | $30.37 | $434.78 | 0 |
2016-12-16 | $30.46 | $30.46 | $30.46 | $30.46 | $436.07 | 0 |
2016-12-15 | $30.50 | $30.50 | $30.50 | $30.50 | $436.64 | 0 |
2016-12-14 | $30.27 | $30.27 | $30.27 | $30.27 | $433.35 | 0 |
2016-12-13 | $31.28 | $31.28 | $31.28 | $31.28 | $447.81 | 0 |
2016-12-12 | $31.25 | $31.25 | $31.25 | $31.25 | $447.38 | 0 |
2016-12-09 | $31.16 | $31.16 | $31.16 | $31.16 | $446.09 | 0 |
2016-12-08 | $30.75 | $30.75 | $30.75 | $30.75 | $440.22 | 0 |
2016-12-07 | $30.30 | $30.30 | $30.30 | $30.30 | $433.78 | 0 |
2016-12-06 | $30.45 | $30.45 | $30.45 | $30.45 | $435.92 | 0 |
2016-12-05 | $30.30 | $30.30 | $30.30 | $30.30 | $433.78 | 0 |
2016-12-02 | $29.60 | $29.60 | $29.60 | $29.60 | $423.76 | 0 |
2016-12-01 | $29.46 | $29.46 | $29.46 | $29.46 | $421.75 | 0 |
2016-11-30 | $28.98 | $28.98 | $28.98 | $28.98 | $414.88 | 0 |
2016-11-29 | $26.08 | $26.08 | $26.08 | $26.08 | $373.36 | 0 |
2016-11-28 | $26.72 | $26.72 | $26.72 | $26.72 | $382.53 | 0 |
2016-11-25 | $27.26 | $27.26 | $27.26 | $27.26 | $390.26 | 0 |
2016-11-23 | $27.56 | $27.56 | $27.56 | $27.56 | $394.55 | 0 |
2016-11-22 | $27.28 | $27.28 | $27.28 | $27.28 | $390.54 | 0 |
2016-11-21 | $27.34 | $27.34 | $27.34 | $27.34 | $391.40 | 0 |
2016-11-18 | $26.66 | $26.66 | $26.66 | $26.66 | $381.67 | 0 |
2016-11-17 | $26.59 | $26.59 | $26.59 | $26.59 | $380.66 | 0 |
2016-11-16 | $26.67 | $26.67 | $26.67 | $26.67 | $381.81 | 0 |
2016-11-15 | $26.86 | $26.86 | $26.86 | $26.86 | $384.53 | 0 |
2016-11-14 | $26.23 | $26.23 | $26.23 | $26.23 | $372.07 | 0 |
2016-11-11 | $25.72 | $25.72 | $25.72 | $25.72 | $364.83 | 0 |
2016-11-10 | $26.06 | $26.06 | $26.06 | $26.06 | $369.66 | 0 |
2016-11-09 | $25.79 | $25.79 | $25.79 | $25.79 | $365.83 | 0 |
2016-11-08 | $24.93 | $24.93 | $24.93 | $24.93 | $353.63 | 0 |
2016-11-07 | $25.00 | $25.00 | $25.00 | $25.00 | $354.62 | 0 |
2016-11-04 | $24.51 | $24.51 | $24.51 | $24.51 | $347.67 | 0 |
2016-11-03 | $24.68 | $24.68 | $24.68 | $24.68 | $350.08 | 0 |
2016-11-02 | $24.32 | $24.32 | $24.32 | $24.32 | $344.97 | 0 |
2016-11-01 | $24.91 | $24.91 | $24.91 | $24.91 | $353.34 | 0 |
2016-10-31 | $24.89 | $24.89 | $24.89 | $24.89 | $353.06 | 0 |
2016-10-28 | $25.56 | $25.56 | $25.56 | $25.56 | $362.56 | 0 |
2016-10-27 | $25.93 | $25.93 | $25.93 | $25.93 | $367.81 | 0 |
2016-10-26 | $26.30 | $26.30 | $26.30 | $26.30 | $373.06 | 0 |
2016-10-25 | $26.41 | $26.41 | $26.41 | $26.41 | $374.62 | 0 |
2016-10-24 | $26.81 | $26.81 | $26.81 | $26.81 | $380.29 | 0 |
2016-10-21 | $27.13 | $27.13 | $27.13 | $27.13 | $384.83 | 0 |
2016-10-20 | $27.34 | $27.34 | $27.34 | $27.34 | $387.81 | 0 |
2016-10-19 | $27.43 | $27.43 | $27.43 | $27.43 | $389.09 | 0 |
2016-10-18 | $26.73 | $26.73 | $26.73 | $26.73 | $379.16 | 0 |
2016-10-17 | $26.48 | $26.48 | $26.48 | $26.48 | $375.61 | 0 |
2016-10-14 | $26.71 | $26.71 | $26.71 | $26.71 | $378.88 | 0 |
2016-10-13 | $26.98 | $26.98 | $26.98 | $26.98 | $382.71 | 0 |
2016-10-12 | $26.92 | $26.92 | $26.92 | $26.92 | $381.85 | 0 |
2016-10-11 | $27.11 | $27.11 | $27.11 | $27.11 | $384.55 | 0 |
2016-10-10 | $27.48 | $27.48 | $27.48 | $27.48 | $389.80 | 0 |
2016-10-07 | $26.86 | $26.86 | $26.86 | $26.86 | $381.00 | 0 |
2016-10-06 | $26.94 | $26.94 | $26.94 | $26.94 | $382.14 | 0 |
2016-10-05 | $26.67 | $26.67 | $26.67 | $26.67 | $378.31 | 0 |
2016-10-04 | $25.83 | $25.83 |