Subversive Acquisition LP (SBVRF) Exchange: OTCQX
Data as of May 2, 2025
$7.15 ($0.00) 0.00%
Subversive Acquisition LP - Daily Information
Click for more stock information on Subversive Acquisition LP.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.15 |
| Previous Close | $7.15 |
| High | $7.15 |
| Low | $7.15 |
| Adjusted Open | $7.15 |
| Previous Adjusted Close | $7.15 |
| Adjusted High | $7.15 |
| Adjusted Low | $7.15 |
About Subversive Acquisition LP (SBVRF)
Subversive Real Estate Acquisition REIT LP is a limited partnership established under the Limited Partnerships Act (Ontario) formed for the purpose of effecting, directly or indirectly, an acquisition of one or more businesses or assets, by way of a merger, amalgamation, arrangement, equity exchange, asset acquisition, equity purchase, reorganization, or any other similar business combination involving the REIT LP that will qualify as its qualifying transaction for the purposes of the rules of the Neo Exchange Inc. (the “ Exchange ”) The REIT LP is a special purpose acquisition corporation for the purposes of the rules of the Exchange. The REIT LP’s Restricted Voting Units and Contingent Rights are listed on the Exchange under the symbols “SVX.U” and “SVX.RT.U”, respectively.
Invest in Subversive Acquisition LP (SBVRF)
Historical Stock Data for Subversive Acquisition LP (SBVRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 7 |
| 2021-04-23 | $9.00 | $9.00 | $7.12 | $7.15 | $7.15 | 1,348 |
| 2021-04-22 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 834 |
| 2021-04-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 108 |
| 2021-04-20 | $10.00 | $10.05 | $9.80 | $9.80 | $9.80 | 6,057 |
| 2021-04-19 | $10.51 | $10.51 | $9.50 | $9.50 | $9.50 | 6,351 |
| 2021-04-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,674 |
| 2021-04-15 | $9.94 | $9.94 | $9.84 | $9.84 | $9.84 | 536 |
| 2021-04-14 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 593 |
| 2021-04-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,200 |
| 2021-04-12 | $10.55 | $10.55 | $10.00 | $10.00 | $10.00 | 1,114 |
| 2021-04-09 | $10.99 | $10.99 | $10.55 | $10.55 | $10.55 | 373 |
| 2021-04-08 | $10.20 | $10.20 | $10.12 | $10.16 | $10.16 | 1,309 |
| 2021-04-07 | $10.41 | $10.45 | $10.07 | $10.20 | $10.20 | 7,137 |
| 2021-04-06 | $10.04 | $10.25 | $9.99 | $10.25 | $10.25 | 5,007 |
| 2021-04-05 | $9.97 | $10.03 | $9.95 | $9.95 | $9.95 | 2,890 |
| 2021-04-01 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 3,584 |
| 2021-03-31 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 11,772 |
| 2021-03-30 | $10.05 | $10.05 | $9.95 | $9.95 | $9.95 | 4,876 |
| 2021-03-29 | $10.03 | $10.03 | $9.89 | $9.89 | $9.89 | 4,971 |
| 2021-03-26 | $9.89 | $10.00 | $9.89 | $10.00 | $10.00 | 3,147 |
| 2021-03-25 | $9.91 | $9.99 | $9.89 | $9.92 | $9.92 | 14,844 |
| 2021-03-24 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 2,060 |
| 2021-03-23 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 2,924 |
| 2021-03-22 | $9.96 | $9.96 | $9.89 | $9.89 | $9.89 | 4,308 |
| 2021-03-19 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 2,073 |
| 2021-03-18 | $9.97 | $9.97 | $9.90 | $9.90 | $9.90 | 1,750 |
| 2021-03-17 | $9.95 | $9.95 | $9.89 | $9.95 | $9.95 | 1,652 |
| 2021-03-16 | $9.86 | $9.99 | $9.85 | $9.91 | $9.91 | 4,242 |
| 2021-03-15 | $9.84 | $9.86 | $9.83 | $9.85 | $9.85 | 4,895 |
| 2021-03-12 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 4,939 |
| 2021-03-11 | $9.86 | $9.87 | $9.84 | $9.84 | $9.84 | 10,422 |
| 2021-03-10 | $9.90 | $9.90 | $9.85 | $9.87 | $9.87 | 7,774 |
| 2021-03-09 | $9.85 | $9.96 | $9.84 | $9.89 | $9.89 | 12,626 |
| 2021-03-08 | $9.95 | $9.95 | $9.87 | $9.89 | $9.89 | 4,542 |
| 2021-03-05 | $9.85 | $9.91 | $9.82 | $9.90 | $9.90 | 19,030 |
| 2021-03-04 | $9.92 | $9.97 | $9.85 | $9.85 | $9.85 | 16,301 |
| 2021-03-03 | $9.89 | $10.00 | $9.81 | $10.00 | $10.00 | 23,699 |
| 2021-03-02 | $9.84 | $9.86 | $9.80 | $9.81 | $9.81 | 8,467 |
| 2021-03-01 | $9.90 | $10.11 | $9.84 | $9.84 | $9.84 | 16,764 |
| 2021-02-26 | $9.99 | $9.99 | $9.80 | $9.89 | $9.89 | 7,515 |
| 2021-02-25 | $9.93 | $9.93 | $9.87 | $9.89 | $9.89 | 7,515 |
| 2021-02-24 | $10.01 | $10.01 | $9.85 | $9.85 | $9.85 | 12,787 |
| 2021-02-23 | $10.03 | $10.03 | $9.85 | $9.92 | $9.92 | 24,430 |
| 2021-02-22 | $9.95 | $9.96 | $9.81 | $9.82 | $9.82 | 28,903 |
| 2021-02-19 | $9.95 | $10.00 | $9.88 | $9.91 | $9.91 | 21,261 |
| 2021-02-18 | $9.97 | $9.97 | $9.82 | $9.91 | $9.91 | 7,741 |
| 2021-02-17 | $9.82 | $9.91 | $9.82 | $9.91 | $9.91 | 7,741 |
| 2021-02-16 | $10.00 | $10.05 | $9.82 | $9.88 | $9.88 | 29,814 |
| 2021-02-12 | $9.85 | $9.90 | $9.81 | $9.87 | $9.87 | 26,985 |
| 2021-02-11 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 50,852 |
| 2021-02-10 | $9.99 | $10.00 | $9.86 | $9.95 | $9.95 | 40,066 |
| 2021-02-09 | $10.09 | $10.09 | $9.91 | $9.95 | $9.95 | 40,066 |
| 2021-02-08 | $10.00 | $10.00 | $9.93 | $10.00 | $10.00 | 16,942 |
| 2021-02-05 | $10.00 | $10.01 | $9.90 | $10.00 | $10.00 | 10,714 |
| 2021-02-04 | $10.02 | $10.09 | $9.90 | $9.96 | $9.96 | 5,645 |
| 2021-02-03 | $10.00 | $10.00 | $9.75 | $9.89 | $9.89 | 305,410 |
| 2021-02-02 | $10.11 | $11.05 | $10.00 | $10.01 | $10.01 | 228,083 |
| 2021-02-01 | $10.10 | $10.10 | $9.96 | $10.00 | $10.00 | 14,474 |
| 2021-01-29 | $10.07 | $10.08 | $9.95 | $10.02 | $10.02 | 69,546 |
| 2021-01-28 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 24,040 |
| 2021-01-27 | $10.11 | $10.11 | $10.02 | $10.02 | $10.02 | 49,678 |
| 2021-01-26 | $9.95 | $10.25 | $9.90 | $10.12 | $10.12 | 62,793 |
| 2021-01-25 | $10.00 | $10.05 | $9.84 | $9.90 | $9.90 | 1,865 |
| 2021-01-22 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 1,192 |
| 2021-01-21 | $9.95 | $10.01 | $9.93 | $9.93 | $9.93 | 5,369 |
| 2021-01-20 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 945 |
| 2021-01-19 | $9.94 | $9.96 | $9.85 | $9.91 | $9.91 | 7,294 |
| 2021-01-15 | $9.89 | $9.91 | $9.88 | $9.91 | $9.91 | 5,233 |
| 2021-01-14 | $10.01 | $10.01 | $9.90 | $9.91 | $9.91 | 3,985 |
| 2021-01-13 | $9.84 | $10.00 | $9.84 | $9.89 | $9.89 | 7,818 |
| 2021-01-12 | $9.84 | $9.94 | $9.84 | $9.93 | $9.93 | 3,501 |
| 2021-01-11 | $9.84 | $9.96 | $9.84 | $9.95 | $9.95 | 8,912 |
| 2021-01-08 | $9.88 | $9.91 | $9.86 | $9.88 | $9.88 | 3,215 |
| 2021-01-07 | $10.01 | $10.01 | $9.85 | $9.91 | $9.91 | 3,706 |
| 2021-01-06 | $9.98 | $9.98 | $9.84 | $9.93 | $9.93 | 7,654 |
| 2021-01-05 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 1,463 |
| 2021-01-04 | $9.98 | $9.98 | $9.92 | $9.93 | $9.93 | 3,064 |
| 2020-12-31 | $9.89 | $9.98 | $9.85 | $9.85 | $9.85 | 2,896 |
| 2020-12-30 | $9.97 | $9.97 | $9.83 | $9.89 | $9.89 | 1,158 |
| 2020-12-29 | $9.84 | $9.97 | $9.84 | $9.97 | $9.97 | 1,281 |
| 2020-12-28 | $9.84 | $9.84 | $9.75 | $9.76 | $9.76 | 3,086 |
| 2020-12-24 | $9.84 | $9.99 | $9.84 | $9.84 | $9.84 | 912 |
| 2020-12-23 | $9.91 | $9.96 | $9.84 | $9.94 | $9.94 | 2,531 |
| 2020-12-22 | $9.99 | $10.00 | $9.88 | $9.98 | $9.98 | 2,185 |
| 2020-12-21 | $9.98 | $9.98 | $9.94 | $9.96 | $9.96 | 1,401 |
| 2020-12-18 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 1,522 |
| 2020-12-17 | $9.94 | $9.98 | $9.84 | $9.94 | $9.94 | 1,339 |
| 2020-12-16 | $9.90 | $9.97 | $9.90 | $9.90 | $9.90 | 4,877 |
| 2020-12-15 | $9.87 | $9.90 | $9.85 | $9.90 | $9.90 | 2,291 |
| 2020-12-14 | $9.86 | $9.90 | $9.85 | $9.90 | $9.90 | 3,366 |
| 2020-12-11 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 2,210 |
| 2020-12-10 | $9.90 | $9.96 | $9.85 | $9.91 | $9.91 | 2,472 |
| 2020-12-09 | $9.91 | $9.93 | $9.84 | $9.93 | $9.93 | 10,598 |
| 2020-12-08 | $9.90 | $9.92 | $9.83 | $9.92 | $9.92 | 11,062 |
| 2020-12-07 | $9.89 | $9.92 | $9.87 | $9.90 | $9.90 | 4,385 |
| 2020-12-04 | $9.87 | $9.92 | $9.86 | $9.92 | $9.92 | 3,056 |
| 2020-12-03 | $9.90 | $9.92 | $9.84 | $9.92 | $9.92 | 7,147 |
| 2020-12-02 | $9.84 | $9.92 | $9.84 | $9.89 | $9.89 | 4,917 |
| 2020-12-01 | $9.84 | $9.89 | $9.84 | $9.84 | $9.84 | 7,863 |
| 2020-11-30 | $9.85 | $10.00 | $9.75 | $9.87 | $9.87 | 29,600 |
| 2020-11-27 | $9.96 | $9.96 | $9.85 | $9.88 | $9.88 | 4,637 |
| 2020-11-25 | $9.84 | $9.96 | $9.84 | $9.90 | $9.90 | 5,294 |
| 2020-11-24 | $9.88 | $9.96 | $9.83 | $9.96 | $9.96 | 3,215 |
| 2020-11-23 | $9.87 | $9.92 | $9.84 | $9.87 | $9.87 | 12,786 |
| 2020-11-20 | $9.90 | $9.92 | $9.87 | $9.92 | $9.92 | 4,961 |
| 2020-11-19 | $9.92 | $9.99 | $9.84 | $9.88 | $9.88 | 8,538 |
| 2020-11-18 | $9.89 | $9.97 | $9.86 | $9.86 | $9.86 | 5,833 |
| 2020-11-17 | $9.96 | $9.96 | $9.86 | $9.86 | $9.86 | 1,887 |
| 2020-11-16 | $10.00 | $10.00 | $9.84 | $10.00 | $10.00 | 14,150 |
| 2020-11-13 | $9.99 | $9.99 | $9.86 | $9.92 | $9.92 | 1,849 |
| 2020-11-12 | $9.85 | $10.00 | $9.85 | $9.92 | $9.92 | 5,994 |
| 2020-11-11 | $9.90 | $10.00 | $9.84 | $9.99 | $9.99 | 4,911 |
| 2020-11-10 | $10.00 | $10.00 | $9.90 | $9.95 | $9.95 | 12,507 |
| 2020-11-09 | $10.28 | $10.30 | $9.83 | $9.97 | $9.97 | 27,374 |
| 2020-11-06 | $10.26 | $10.26 | $10.01 | $10.06 | $10.06 | 5,750 |
| 2020-11-05 | $10.05 | $10.55 | $10.02 | $10.07 | $10.07 | 45,220 |
| 2020-11-04 | $10.02 | $10.05 | $9.98 | $10.05 | $10.05 | 6,344 |
| 2020-11-03 | $11.01 | $11.01 | $10.01 | $10.05 | $10.05 | 12,106 |
| 2020-11-02 | $11.00 | $12.90 | $10.05 | $10.07 | $10.07 | 17,514 |
| 2020-10-30 | $10.05 | $10.30 | $10.05 | $10.11 | $10.11 | 5,133 |
| 2020-10-29 | $10.06 | $10.06 | $10.00 | $10.05 | $10.05 | 7,269 |
| 2020-10-28 | $10.00 | $10.06 | $9.89 | $10.06 | $10.06 | 17,845 |
| 2020-10-27 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 7,009 |
| 2020-10-26 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 15,418 |
| 2020-10-23 | $10.01 | $10.01 | $9.99 | $10.01 | $10.01 | 16,988 |
| 2020-10-22 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 11,836 |
| 2020-10-21 | $10.04 | $10.04 | $9.97 | $10.00 | $10.00 | 50,129 |
| 2020-10-20 | $9.98 | $10.04 | $9.95 | $9.99 | $9.99 | 26,439 |
| 2020-10-19 | $9.95 | $10.04 | $9.88 | $9.99 | $9.99 | 54,973 |
| 2020-10-16 | $9.98 | $9.98 | $9.92 | $9.92 | $9.92 | 1,536 |
| 2020-10-15 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 7,673 |
| 2020-10-14 | $9.95 | $9.96 | $9.93 | $9.93 | $9.93 | 8,839 |
| 2020-10-13 | $9.96 | $9.99 | $9.95 | $9.98 | $9.98 | 17,447 |
| 2020-10-12 | $9.94 | $10.10 | $9.94 | $10.05 | $10.05 | 6,349 |
| 2020-10-09 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 1,171 |
| 2020-10-08 | $10.02 | $10.02 | $9.93 | $9.93 | $9.93 | 12,045 |
| 2020-10-07 | $10.02 | $10.02 | $9.92 | $9.92 | $9.92 | 5,312 |
Subversive Acquisition LP (SBVRF) News Headlines
Recent Subversive Acquisition LP (SBVRF) News
Similar Companies to Subversive Acquisition LP (SBVRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |