Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF) Exchange: PINK

  1. Overview
  2. Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF)

Data as of May 2, 2025

$1.56 ($0.00) 0.00%

Shanghai Pharmaceuticals Holding Co. Ltd - Class H - Daily Information
Click for more stock information on Shanghai Pharmaceuticals Holding Co. Ltd - Class H.
Daily Information Data
Date May 2, 2025
Open $1.56
Previous Close $1.56
High $1.56
Low $1.56
Adjusted Open $1.56
Previous Adjusted Close $1.56
Adjusted High $1.56
Adjusted Low $1.56

About Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF)

Shanghai Pharms Hl H Ord

Invest in Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF)

Date Open High Low Close Adj.Close Volume
2025-04-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-15 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-04-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-31 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-20 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2025-03-18 $1.56 $1.56 $1.56 $1.56 $1.56 11
2025-03-17 $1.56 $1.56 $1.56 $1.56 $1.56 500
2025-03-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-12 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-11 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-10 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-03-03 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-28 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-27 $1.57 $1.57 $1.57 $1.57 $1.57 159,321
2025-02-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2025-02-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2025-02-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2025-02-21 $1.19 $1.19 $1.19 $1.19 $1.19 0
2025-02-20 $1.19 $1.19 $1.19 $1.19 $1.19 0
2025-02-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2025-02-18 $1.19 $1.19 $1.19 $1.19 $1.19 0
2025-02-14 $1.19 $1.19 $1.19 $1.19 $1.19 0
2025-02-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2025-02-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2025-02-11 $1.19 $1.19 $1.19 $1.19 $1.19 1,020
2025-02-10 $1.42 $1.42 $1.19 $1.19 $1.19 602
2025-02-07 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-06 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-05 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-04 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-02-03 $1.57 $1.57 $1.57 $1.57 $1.57 900
2025-01-31 $1.57 $1.57 $1.57 $1.57 $1.57 2,400
2025-01-30 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-01-29 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-01-28 $1.57 $1.57 $1.57 $1.57 $1.57 1
2025-01-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-01-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-01-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-01-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-01-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-01-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2025-01-16 $1.57 $1.57 $1.57 $1.57 $1.57 43,000
2025-01-15 $1.57 $1.57 $1.57 $1.57 $1.57 36,200
2025-01-14 $1.55 $1.55 $1.55 $1.55 $1.55 25,065
2025-01-13 $1.18 $1.18 $1.18 $1.18 $1.18 635
2025-01-10 $1.18 $1.18 $1.18 $1.18 $1.18 14,662
2025-01-08 $1.62 $1.62 $1.62 $1.62 $1.62 2,500
2025-01-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2025-01-02 $1.62 $1.62 $1.62 $1.62 $1.62 1,425
2024-12-31 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-12-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-12-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-12-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-12-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-12-23 $1.64 $1.64 $1.64 $1.64 $1.64 1,700
2024-12-20 $1.69 $1.69 $1.69 $1.69 $1.69 0
2024-12-19 $1.69 $1.69 $1.69 $1.69 $1.69 2,820
2024-12-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-12-17 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-12-16 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-12-13 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-12-12 $1.27 $1.27 $1.27 $1.27 $1.27 200
2024-12-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-12-10 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-12-09 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-12-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-12-05 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-12-04 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-12-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2024-12-02 $1.27 $1.27 $1.27 $1.27 $1.27 1,499
2024-11-29 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-11-27 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-11-26 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-11-25 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-11-22 $1.82 $1.82 $1.82 $1.82 $1.82 2,300
2024-11-21 $1.82 $1.82 $1.82 $1.82 $1.82 0
2024-11-20 $1.62 $1.82 $1.62 $1.82 $1.82 1,000
2024-11-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2024-11-18 $1.14 $1.14 $1.14 $1.14 $1.14 3,004
2024-11-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2024-11-14 $1.33 $1.33 $1.33 $1.33 $1.33 44,100
2024-11-13 $1.33 $1.33 $1.33 $1.33 $1.33 1,100
2024-11-12 $1.95 $1.95 $1.95 $1.95 $1.95 200
2024-11-11 $1.80 $1.80 $1.75 $1.75 $1.75 286
2024-11-08 $1.60 $1.60 $1.60 $1.60 $1.60 100
2024-11-07 $1.57 $1.57 $1.57 $1.57 $1.57 57,100
2024-11-06 $1.64 $1.64 $1.64 $1.64 $1.64 200
2024-11-05 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-11-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-11-01 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-10-31 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-10-30 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-10-29 $1.64 $1.64 $1.64 $1.64 $1.64 0
2024-10-28 $1.64 $1.64 $1.64 $1.64 $1.64 13,484
2024-10-25 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-10-24 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-10-23 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-10-22 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-10-21 $1.67 $1.67 $1.67 $1.67 $1.67 6,099
2024-10-18 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-10-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-10-16 $1.67 $1.67 $1.67 $1.67 $1.67 11
2024-10-15 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-10-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-10-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-10-10 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-10-09 $1.67 $1.67 $1.67 $1.67 $1.67 23,400
2024-10-08 $1.67 $1.67 $1.67 $1.67 $1.67 2,600
2024-10-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-10-04 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-10-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-10-02 $1.67 $1.67 $1.67 $1.67 $1.67 0
2024-10-01 $1.67 $1.67 $1.67 $1.67 $1.67 2,100
2024-09-30 $1.63 $1.63 $1.63 $1.63 $1.63 37,820
2024-09-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2024-09-26 $1.19 $1.19 $1.19 $1.19 $1.19 13,500
2024-09-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-09-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-09-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-09-20 $0.99 $0.99 $0.99 $0.99 $0.99 6,800
2024-09-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-09-18 $0.99 $0.99 $0.99 $0.99 $0.99 12
2024-09-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-09-16 $0.99 $0.99 $0.99 $0.99 $0.98 0
2024-09-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-09-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-09-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-09-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-09-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-09-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-09-05 $0.99 $0.99 $0.99 $0.99 $0.99 1,505
2024-09-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-09-03 $1.23 $1.23 $1.23 $1.23 $1.23 1,600
2024-08-30 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-08-29 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-08-28 $1.13 $1.23 $1.06 $1.23 $1.23 43,406
2024-08-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-08-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-08-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-08-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-08-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-08-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-08-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2024-08-16 $1.40 $1.40 $1.40 $1.40 $1.40 1,900
2024-08-15 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-14 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-13 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-12 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-09 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-08 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-07 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-06 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-05 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-08-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-31 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-30 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-26 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-25 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-23 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-22 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-19 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-07-18 $1.54 $1.54 $1.54 $1.54 $1.54 16,300
2024-07-17 $1.44 $1.44 $1.44 $1.44 $1.39 0
2024-07-16 $1.44 $1.44 $1.44 $1.44 $1.39 0
2024-07-15 $1.44 $1.44 $1.44 $1.44 $1.39 0
2024-07-12 $1.44 $1.44 $1.44 $1.44 $1.39 0
2024-07-11 $1.44 $1.44 $1.44 $1.44 $1.39 0
2024-07-10 $1.44 $1.44 $1.44 $1.44 $1.39 0
2024-07-09 $1.44 $1.44 $1.44 $1.44 $1.39 0
2024-07-08 $1.44 $1.44 $1.44 $1.44 $1.39 0
2024-07-05 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-07-03 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-07-02 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-07-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-06-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-06-27 $1.44 $1.44 $1.44 $1.44 $1.44 1,500
2024-06-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-06-25 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-06-24 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-06-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-06-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-06-18 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-06-17 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-06-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-06-13 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-06-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-06-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-06-10 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-06-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-06-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-06-05 $1.52 $1.52 $1.52 $1.52 $1.52 2,300
2024-06-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-06-03 $1.52 $1.52 $1.52 $1.52 $1.52 2,300
2024-05-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-05-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-05-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-05-28 $1.52 $1.52 $1.52 $1.52 $1.52 14,500
2024-05-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2024-05-23 $1.52 $1.52 $1.52 $1.52 $1.52 1,500
2024-05-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-05-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-05-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-05-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-05-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-05-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-05-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-05-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-05-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-05-09 $1.50 $1.50 $1.50 $1.50 $1.50 1,994
2024-05-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-05-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-05-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-05-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-05-02 $1.21 $1.21 $1.21 $1.21 $1.21 11
2024-05-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-04-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-04-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-04-26 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-04-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-04-24 $1.21 $1.21 $1.21 $1.21 $1.21 16,300
2024-04-23 $1.21 $1.21 $1.21 $1.21 $1.21 2,100
2024-04-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-04-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-04-18 $1.21 $1.21 $1.21 $1.21 $1.21 1,600
2024-04-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-04-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-04-15 $1.21 $1.21 $1.21 $1.21 $1.21 11
2024-04-12 $1.21 $1.21 $1.21 $1.21 $1.21 1,100
2024-04-11 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-04-10 $1.49 $1.49 $1.49 $1.49 $1.49 11
2024-04-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-04-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-04-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-04-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-04-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-04-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-04-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-03-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-03-27 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-03-26 $1.49 $1.49 $1.49 $1.49 $1.49 61
2024-03-25 $1.49 $1.49 $1.49 $1.49 $1.49 18,200
2024-03-22 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-03-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-03-20 $1.49 $1.49 $1.49 $1.49 $1.49 16,301
2024-03-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-03-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-03-15 $1.49 $1.49 $1.49 $1.49 $1.49 1,600
2024-03-14 $1.50 $1.50 $1.36 $1.36 $1.36 4,800
2024-03-13 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-03-12 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-03-11 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-03-08 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-03-07 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-03-06 $1.54 $1.54 $1.54 $1.54 $1.54 1,600
2024-03-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-03-04 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-03-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-29 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-28 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-27 $1.47 $1.47 $1.47 $1.47 $1.47 10
2024-02-26 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-21 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-15 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-14 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-13 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-09 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-08 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-07 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-02-02 $1.47 $1.47 $1.47 $1.47 $1.47 1,100
2024-02-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-01-31 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-01-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2024-01-29 $1.47 $1.47 $1.47 $1.47 $1.47 22,837
2024-01-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-01-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-01-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-01-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-01-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-01-19 $1.35 $1.35 $1.35 $1.35 $1.35 1,100
2024-01-18 $1.54 $1.54 $1.54 $1.54 $1.54 28,600
2024-01-17 $1.54 $1.54 $1.54 $1.54 $1.54 0
2024-01-16 $1.54 $1.54 $1.54 $1.54 $1.54 17,227
2024-01-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2024-01-11 $1.53 $1.53 $1.53 $1.53 $1.53 51,929
2024-01-10 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-09 $1.53 $1.53 $1.53 $1.53 $1.53 0
2024-01-08 $1.48 $1.61 $1.48 $1.53 $1.53 51,929
2024-01-05 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-01-04 $1.51 $1.51 $1.37 $1.37 $1.37 3,000
2024-01-03 $1.51 $1.51 $1.51 $1.51 $1.51 3,000
2024-01-02 $1.48 $1.58 $1.48 $1.58 $1.58 6,946
2023-12-29 $1.45 $1.55 $1.45 $1.55 $1.55 4,804
2023-12-28 $1.26 $1.26 $1.26 $1.26 $1.26 24,012
2023-12-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-12-20 $1.31 $1.31 $1.31 $1.31 $1.31 1,400
2023-12-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-12-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-12-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2023-12-14 $1.49 $1.49 $1.49 $1.49 $1.49 18,682
2023-12-13 $1.21 $1.21 $1.21 $1.21 $1.21 38,100
2023-12-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2023-12-11 $1.46 $1.46 $1.46 $1.46 $1.46 18,715
2023-12-08 $1.33 $1.40 $1.32 $1.32 $1.32 46,700
2023-12-07 $1.42 $1.42 $1.30 $1.30 $1.30 2,100
2023-12-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-12-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-12-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-12-01 $1.38 $1.38 $1.38 $1.38 $1.38 4,900
2023-11-30 $1.39 $1.39 $1.39 $1.39 $1.39 1,400
2023-11-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-11-28 $1.49 $1.49 $1.31 $1.31 $1.31 3,500
2023-11-27 $1.49 $1.50 $1.49 $1.50 $1.50 33,415
2023-11-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-13 $1.40 $1.40 $1.40 $1.40 $1.40 14,500
2023-11-10 $1.39 $1.39 $1.39 $1.39 $1.39 16,600
2023-11-09 $1.41 $1.41 $1.41 $1.41 $1.41 8,435
2023-11-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-11-07 $1.43 $1.43 $1.43 $1.43 $1.43 2,100
2023-11-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-11-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-27 $1.40 $1.40 $1.40 $1.40 $1.40 5,451
2023-10-26 $1.38 $1.38 $1.36 $1.36 $1.36 26,500
2023-10-25 $1.41 $1.41 $1.41 $1.41 $1.41 0
2023-10-24 $1.41 $1.41 $1.41 $1.41 $1.41 100
2023-10-23 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-20 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-19 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-18 $1.47 $1.47 $1.47 $1.47 $1.47 11,000
2023-10-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-16 $1.40 $1.40 $1.40 $1.40 $1.40 10,798
2023-10-13 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-12 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-11 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-10 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-09 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-06 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-05 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-04 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-10-02 $1.47 $1.47 $1.47 $1.47 $1.47 6,400
2023-09-29 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-09-28 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-09-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-09-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-09-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-09-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-09-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-09-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-09-19 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-09-18 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-09-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-09-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-09-13 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-09-12 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-09-11 $1.59 $1.59 $1.59 $1.59 $1.59 5,900
2023-09-08 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-09-07 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-09-06 $1.67 $1.67 $1.67 $1.67 $1.67 0
2023-09-05 $1.67 $1.67 $1.67 $1.67 $1.67 8,900
2023-09-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-31 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-22 $1.56 $1.56 $1.56 $1.56 $1.56 11
2023-08-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-18 $1.56 $1.56 $1.56 $1.56 $1.56 1,300
2023-08-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-08-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-08-15 $1.70 $1.70 $1.62 $1.62 $1.62 1,300
2023-08-14 $1.61 $1.61 $1.61 $1.61 $1.61 1,300
2023-08-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-08-10 $1.75 $1.79 $1.73 $1.79 $1.79 1,280
2023-08-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-08-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-08-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-08-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-08-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-08-02 $1.80 $1.80 $1.80 $1.80 $1.80 1,700
2023-08-01 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-31 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-27 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-26 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-25 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-24 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-21 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-20 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-19 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-18 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-07-17 $1.84 $1.84 $1.84 $1.84 $1.76 0
2023-07-14 $1.84 $1.84 $1.84 $1.84 $1.76 0
2023-07-13 $1.84 $1.84 $1.84 $1.84 $1.76 28,600
2023-07-12 $1.84 $1.84 $1.84 $1.84 $1.76 0
2023-07-11 $1.84 $1.84 $1.84 $1.84 $1.76 600
2023-07-10 $1.94 $1.94 $1.94 $1.94 $1.85 0
2023-07-07 $2.00 $2.00 $1.94 $1.94 $1.94 5,633
2023-07-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-07-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-07-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-27 $1.97 $1.97 $1.97 $1.97 $1.97 27
2023-06-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-16 $1.97 $1.97 $1.97 $1.97 $1.97 7,000
2023-06-15 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-14 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-12 $1.97 $1.97 $1.97 $1.97 $1.97 2,800
2023-06-09 $1.92 $1.97 $1.92 $1.97 $1.97 21,600
2023-06-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-07 $1.97 $1.97 $1.97 $1.97 $1.97 700
2023-06-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-06-02 $1.97 $1.97 $1.97 $1.97 $1.97 700
2023-06-01 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-31 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-26 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-25 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-19 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-18 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-17 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-16 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-15 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-12 $1.96 $1.96 $1.96 $1.96 $1.96 0
2023-05-11 $1.96 $1.96 $1.96 $1.96 $1.96 1,400
2023-05-10 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-05-09 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-05-08 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-05-05 $2.04 $2.04 $2.04 $2.04 $2.04 0
2023-05-04 $2.08 $2.08 $2.04 $2.04 $2.04 2,800
2023-05-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-05-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-04-20 $1.94 $1.94 $1.94 $1.94 $1.94 1,725
2023-04-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-04-18 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-04-17 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-04-14 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-04-13 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-04-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-04-11 $1.90 $1.90 $1.89 $1.89 $1.89 19,900
2023-04-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2023-04-03 $1.87 $1.87 $1.87 $1.87 $1.87 1,800
2023-03-31 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-30 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-29 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-28 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-27 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-23 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-20 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-13 $1.86 $1.86 $1.86 $1.86 $1.86 100
2023-03-10 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-07 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-03-06 $1.80 $1.80 $1.80 $1.80 $1.80 100
2023-03-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-03-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-03-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-02-03 $1.80 $1.80 $1.80 $1.80 $1.80 100
2023-02-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-02-01 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-01-31 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-01-30 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-01-27 $1.84 $1.84 $1.84 $1.84 $1.84 3,526
2023-01-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-01-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-01-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-01-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-01-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-01-19 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-01-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-01-17 $1.78 $1.78 $1.78 $1.78 $1.78 1,994
2023-01-13 $1.79 $1.80 $1.79 $1.80 $1.80 3,200
2023-01-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-01-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-01-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-01-09 $1.72 $1.81 $1.72 $1.78 $1.78 2,600
2023-01-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-01-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-01-04 $1.62 $1.62 $1.62 $1.62 $1.62 0
2023-01-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-30 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-27 $1.64 $1.64 $1.62 $1.62 $1.62 4,660
2022-12-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-22 $1.70 $1.70 $1.65 $1.65 $1.65 4,300
2022-12-21 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-12-20 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-12-19 $1.70 $1.82 $1.70 $1.82 $1.82 13,100
2022-12-16 $1.80 $1.80 $1.80 $1.80 $1.80 20,257
2022-12-15 $1.81 $1.81 $1.75 $1.75 $1.75 2,100
2022-12-14 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-12-13 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-12-12 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-12-09 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-12-08 $1.72 $1.72 $1.72 $1.72 $1.72 3,000
2022-12-07 $1.69 $1.69 $1.69 $1.69 $1.69 5,401
2022-12-06 $1.66 $1.66 $1.66 $1.66 $1.66 200
2022-12-05 $1.71 $1.71 $1.67 $1.67 $1.67 900
2022-12-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-12-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-11-30 $1.62 $1.62 $1.62 $1.62 $1.62 3,000
2022-11-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-11-28 $1.63 $1.63 $1.63 $1.63 $1.63 4,000
2022-11-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-11-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-11-22 $1.57 $1.57 $1.57 $1.57 $1.57 20,400
2022-11-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-11-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2022-11-17 $1.62 $1.62 $1.56 $1.56 $1.56 7,566
2022-11-16 $1.56 $1.56 $1.56 $1.56 $1.56 10,000
2022-11-15 $1.64 $1.64 $1.64 $1.64 $1.64 1,700
2022-11-14 $1.71 $1.71 $1.70 $1.70 $1.70 7,737
2022-11-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-11-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-11-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-11-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-11-07 $1.59 $1.59 $1.59 $1.59 $1.59 3,000
2022-11-04 $1.59 $1.59 $1.59 $1.59 $1.59 18,000
2022-11-03 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-11-02 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-11-01 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-10-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-10-28 $1.33 $1.33 $1.33 $1.33 $1.33 7,200
2022-10-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2022-10-26 $1.33 $1.33 $1.33 $1.33 $1.33 200
2022-10-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-10-24 $1.35 $1.35 $1.35 $1.35 $1.35 14,118
2022-10-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-10-20 $1.29 $1.29 $1.29 $1.29 $1.29 9,390
2022-10-19 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-10-18 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-10-17 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-10-14 $1.29 $1.29 $1.29 $1.29 $1.29 0
2022-10-13 $1.29 $1.29 $1.29 $1.29 $1.29 9,390
2022-10-12 $1.28 $1.28 $1.28 $1.28 $1.28 29,894
2022-10-11 $1.35 $1.35 $1.30 $1.30 $1.30 2,300
2022-10-10 $1.37 $1.37 $1.37 $1.37 $1.37 0
2022-10-07 $1.37 $1.37 $1.37 $1.37 $1.37 9,300
2022-10-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-10-04 $1.37 $1.40 $1.37 $1.40 $1.40 24,300
2022-10-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-30 $1.38 $1.38 $1.38 $1.38 $1.38 1,000
2022-09-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-09-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-09-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2022-09-26 $1.41 $1.41 $1.41 $1.41 $1.41 500
2022-09-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-09-22 $1.45 $1.45 $1.45 $1.45 $1.45 100
2022-09-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-13 $1.45 $1.45 $1.45 $1.45 $1.45 100
2022-09-12 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-09-09 $1.42 $1.42 $1.42 $1.42 $1.42 3,900
2022-09-08 $1.40 $1.40 $1.40 $1.40 $1.40 20,100
2022-09-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-09-06 $1.51 $1.51 $1.51 $1.51 $1.51 1,485
2022-09-02 $1.51 $1.51 $1.51 $1.51 $1.51 1,485
2022-09-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-08-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-08-30 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-08-29 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-08-26 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-08-25 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-08-24 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-08-23 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-08-22 $1.39 $1.39 $1.34 $1.34 $1.34 6,800
2022-08-19 $1.42 $1.42 $1.42 $1.42 $1.42 3,000
2022-08-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-17 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-16 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2022-08-10 $1.38 $1.38 $1.38 $1.38 $1.38 299
2022-08-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-08-08 $1.39 $1.39 $1.39 $1.39 $1.39 800
2022-08-05 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-08-04 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-08-03 $1.39 $1.39 $1.39 $1.39 $1.39 2,000
2022-08-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-08-01 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-07-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-07-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-07-27 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-07-26 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-07-25 $1.50 $1.54 $1.50 $1.54 $1.54 14,351
2022-07-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-07-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-07-20 $1.47 $1.57 $1.47 $1.57 $1.57 1,100
2022-07-19 $1.54 $1.54 $1.54 $1.54 $1.54 2,200
2022-07-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-15 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-14 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-11 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-08 $1.66 $1.66 $1.66 $1.66 $1.66 0
2022-07-07 $1.66 $1.66 $1.66 $1.66 $1.66 1,700
2022-07-06 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-07-05 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-07-01 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-06-30 $1.68 $1.68 $1.68 $1.68 $1.68 0
2022-06-29 $1.68 $1.68 $1.68 $1.68 $1.68 19,900
2022-06-28 $1.60 $1.60 $1.60 $1.60 $1.60 2,200
2022-06-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-06-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-06-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-06-22 $1.65 $1.65 $1.60 $1.60 $1.60 12,600
2022-06-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-14 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-06-13 $1.59 $1.59 $1.59 $1.59 $1.59 1,000
2022-06-10 $1.63 $1.70 $1.63 $1.70 $1.70 4,000
2022-06-09 $1.60 $1.60 $1.60 $1.60 $1.60 300
2022-06-08 $1.61 $1.61 $1.61 $1.61 $1.61 2,200
2022-06-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-06-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2022-06-03 $1.62 $1.62 $1.62 $1.62 $1.62 1,100
2022-06-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-06-01 $1.60 $1.63 $1.60 $1.60 $1.60 23,800
2022-05-31 $1.65 $1.65 $1.65 $1.65 $1.65 6,000
2022-05-27 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-05-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-05-25 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-05-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-05-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-05-20 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-05-19 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-05-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-05-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-05-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-05-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-05-12 $1.57 $1.57 $1.57 $1.57 $1.57 4,512
2022-05-11 $1.48 $1.48 $1.48 $1.48 $1.48 19,800
2022-05-10 $1.48 $1.48 $1.48 $1.48 $1.48 4,500
2022-05-09 $1.51 $1.51 $1.51 $1.51 $1.51 113
2022-05-06 $1.55 $1.55 $1.55 $1.55 $1.55 8,200
2022-05-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-05-04 $1.55 $1.55 $1.55 $1.55 $1.55 1,800
2022-05-03 $1.56 $1.56 $1.56 $1.56 $1.56 1,989
2022-05-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-29 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-28 $1.54 $1.54 $1.54 $1.54 $1.54 0
2022-04-27 $1.48 $1.54 $1.48 $1.54 $1.54 10,400
2022-04-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-04-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-04-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-04-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-04-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-04-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-04-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-04-14 $1.55 $1.55 $1.55 $1.55 $1.55 3,109
2022-04-13 $1.66 $1.66 $1.66 $1.66 $1.66 12,002
2022-04-12 $1.69 $1.69 $1.64 $1.64 $1.64 2,252
2022-04-11 $1.68 $1.69 $1.68 $1.69 $1.69 27,500
2022-04-08 $1.67 $1.67 $1.67 $1.67 $1.67 1,600
2022-04-07 $1.71 $1.71 $1.71 $1.71 $1.71 1,000
2022-04-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2022-04-05 $2.04 $2.04 $1.81 $1.81 $1.81 5,100
2022-04-04 $2.03 $2.03 $1.90 $2.03 $2.03 7,917
2022-04-01 $1.88 $1.88 $1.88 $1.88 $1.88 8,000
2022-03-31 $1.99 $1.99 $1.87 $1.87 $1.87 7,900
2022-03-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-03-29 $1.97 $1.97 $1.94 $1.97 $1.97 11,500
2022-03-28 $1.99 $1.99 $1.87 $1.87 $1.87 3,500
2022-03-25 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-03-24 $1.99 $1.99 $1.99 $1.99 $1.99 200
2022-03-23 $1.87 $1.87 $1.87 $1.87 $1.87 4,900
2022-03-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-03-21 $1.97 $1.97 $1.97 $1.97 $1.97 7,200
2022-03-18 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-03-17 $1.96 $2.00 $1.96 $1.97 $1.97 7,200
2022-03-16 $1.61 $1.61 $1.61 $1.61 $1.61 16,100
2022-03-15 $1.50 $1.51 $1.50 $1.51 $1.51 3,200
2022-03-14 $1.63 $1.63 $1.63 $1.63 $1.63 27,100
2022-03-11 $1.67 $1.67 $1.67 $1.67 $1.67 2,000
2022-03-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-03-09 $1.68 $1.70 $1.68 $1.70 $1.70 2,800
2022-03-08 $1.69 $1.69 $1.67 $1.67 $1.67 14,800
2022-03-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-03-04 $1.87 $1.87 $1.87 $1.87 $1.87 300
2022-03-03 $1.78 $1.78 $1.78 $1.78 $1.78 600
2022-03-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-03-01 $1.84 $1.84 $1.84 $1.84 $1.84 1,100
2022-02-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-02-25 $1.87 $1.87 $1.87 $1.87 $1.87 10,000
2022-02-24 $1.91 $1.91 $1.91 $1.91 $1.91 0
2022-02-23 $1.91 $1.91 $1.91 $1.91 $1.91 1,200
2022-02-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-02-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-02-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-02-16 $1.87 $1.87 $1.87 $1.87 $1.87 300
2022-02-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-02-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-02-11 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-02-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-02-09 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-02-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-02-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-02-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-02-03 $1.99 $1.99 $1.99 $1.99 $1.99 1,300
2022-02-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-02-01 $2.08 $2.08 $2.08 $2.08 $2.08 2,000
2022-01-31 $2.02 $2.02 $1.96 $1.96 $1.96 7,861
2022-01-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-01-27 $2.00 $2.00 $2.00 $2.00 $2.00 6,408
2022-01-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-01-25 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-01-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2022-01-21 $2.08 $2.08 $2.08 $2.08 $2.08 2,090
2022-01-20 $2.04 $2.04 $2.04 $2.04 $2.04 9,100
2022-01-19 $2.04 $2.04 $2.04 $2.04 $2.04 0
2022-01-18 $1.87 $1.87 $1.87 $1.87 $1.87 4,535
2022-01-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-01-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-01-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-01-11 $1.87 $1.87 $1.87 $1.87 $1.87 900
2022-01-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-01-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-01-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-01-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-01-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-01-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-12-31 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-12-30 $1.87 $1.87 $1.87 $1.87 $1.87 900
2021-12-29 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-28 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-12-27 $1.71 $1.71 $1.71 $1.71 $1.71 6,500
2021-12-23 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-22 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-12-21 $1.67 $1.67 $1.67 $1.67 $1.67 2,800
2021-12-20 $1.72 $1.77 $1.66 $1.77 $1.77 10,219
2021-12-17 $1.77 $1.77 $1.77 $1.77 $1.77 19,342
2021-12-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-12-15 $1.77 $1.77 $1.77 $1.77 $1.77 20,568
2021-12-14 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-12-13 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-12-10 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-12-09 $1.82 $1.82 $1.82 $1.82 $1.82 800
2021-12-08 $1.78 $1.78 $1.78 $1.78 $1.78 200
2021-12-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-12-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-12-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-12-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-12-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2021-11-30 $1.87 $1.87 $1.87 $1.87 $1.87 1,300
2021-11-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-22 $1.75 $1.75 $1.75 $1.75 $1.75 100
2021-11-19 $1.76 $1.76 $1.76 $1.76 $1.76 4,000
2021-11-18 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-11-17 $1.64 $1.64 $1.64 $1.64 $1.64 0
2021-11-16 $1.64 $1.64 $1.64 $1.64 $1.64 21,600
2021-11-15 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-11-12 $1.59 $1.59 $1.59 $1.59 $1.59 3,000
2021-11-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-11-10 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-11-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-11-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-11-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-11-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-11-03 $1.59 $1.59 $1.59 $1.59 $1.59 3,000
2021-11-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-11-01 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-10-29 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-10-28 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-10-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-10-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-10-25 $1.71 $1.71 $1.71 $1.71 $1.71 3,000
2021-10-22 $1.97 $1.97 $1.72 $1.72 $1.72 4,900
2021-10-21 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-10-20 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-10-19 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-10-18 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-10-15 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-10-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-10-13 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-10-12 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-10-11 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-10-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-10-07 $2.03 $2.03 $2.03 $2.03 $2.03 1,200
2021-10-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-10-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-10-04 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-10-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-09-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-09-29 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-09-28 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-09-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-09-24 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-09-23 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-09-22 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-09-21 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-09-20 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-09-17 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-09-16 $1.97 $1.97 $1.97 $1.97 $1.97 5,400
2021-09-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-08 $2.05 $2.05 $2.05 $2.05 $2.05 9,900
2021-09-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-09-02 $2.10 $2.10 $1.90 $1.90 $1.90 2,600
2021-09-01 $1.99 $1.99 $1.99 $1.99 $1.99 1,557
2021-08-31 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-05 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-04 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-08-02 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-07-14 $2.05 $2.05 $2.05 $2.05 $1.98 0
2021-07-13 $2.05 $2.05 $2.05 $2.05 $1.98 0
2021-07-12 $2.05 $2.05 $2.05 $2.05 $1.98 0
2021-07-09 $2.05 $2.05 $2.05 $2.05 $1.98 0
2021-07-08 $2.05 $2.05 $2.05 $2.05 $1.98 0
2021-07-07 $2.05 $2.05 $2.05 $2.05 $1.98 3,100
2021-07-06 $1.65 $1.65 $1.65 $1.65 $1.59 0
2021-07-02 $1.65 $1.65 $1.65 $1.65 $1.59 0
2021-07-01 $1.65 $1.65 $1.65 $1.65 $1.59 0
2021-06-30 $1.65 $1.65 $1.65 $1.65 $1.59 0
2021-06-29 $1.65 $1.65 $1.65 $1.65 $1.59 0
2021-06-28 $1.65 $1.65 $1.65 $1.65 $1.59 0
2021-06-25 $1.65 $1.65 $1.65 $1.65 $1.59 0
2021-06-24 $1.65 $1.65 $1.65 $1.65 $1.59 0
2021-06-23 $1.65 $1.65 $1.65 $1.65 $1.59 100
2021-06-22 $2.15 $2.15 $2.15 $2.15 $2.08 0
2021-06-21 $2.15 $2.15 $2.15 $2.15 $2.08 0
2021-06-18 $2.15 $2.15 $2.15 $2.15 $2.08 0
2021-06-17 $2.15 $2.15 $2.15 $2.15 $2.08 0
2021-06-16 $2.15 $2.15 $2.15 $2.15 $2.08 0
2021-06-15 $2.15 $2.15 $2.15 $2.15 $2.08 0
2021-06-14 $2.15 $2.15 $2.15 $2.15 $2.08 0
2021-06-11 $2.15 $2.15 $2.15 $2.15 $2.08 0
2021-06-10 $2.15 $2.15 $2.15 $2.15 $2.08 0
2021-06-09 $2.15 $2.15 $2.15 $2.15 $2.08 0
2021-06-08 $2.15 $2.15 $2.15 $2.15 $2.08 0
2021-06-07 $2.15 $2.15 $2.15 $2.15 $2.08 0
2021-06-04 $2.15 $2.15 $2.15 $2.15 $2.08 0
2021-06-03 $2.15 $2.15 $2.15 $2.15 $2.08 0
2021-06-02 $2.15 $2.15 $2.15 $2.15 $2.08 0
2021-06-01 $2.15 $2.15 $2.15 $2.15 $2.08 200
2021-05-28 $2.13 $2.13 $2.13 $2.13 $2.06 100
2021-05-27 $2.26 $2.26 $2.26 $2.26 $2.18 0
2021-05-26 $2.26 $2.26 $2.26 $2.26 $2.18 0
2021-05-25 $2.26 $2.26 $2.26 $2.26 $2.18 0
2021-05-24 $2.26 $2.26 $2.26 $2.26 $2.18 0
2021-05-21 $2.26 $2.26 $2.26 $2.26 $2.18 0
2021-05-20 $2.26 $2.26 $2.26 $2.26 $2.18 0
2021-05-19 $2.26 $2.26 $2.26 $2.26 $2.18 0
2021-05-18 $2.26 $2.26 $2.26 $2.26 $2.18 0
2021-05-17 $2.26 $2.26 $2.26 $2.26 $2.18 0
2021-05-14 $2.26 $2.26 $2.26 $2.26 $2.18 0
2021-05-13 $2.26 $2.26 $2.26 $2.26 $2.18 0
2021-05-12 $2.26 $2.26 $2.26 $2.26 $2.18 0
2021-05-11 $2.26 $2.26 $2.26 $2.26 $2.18 1,941
2021-05-10 $2.31 $2.31 $2.31 $2.31 $2.23 0
2021-05-07 $2.31 $2.31 $2.31 $2.31 $2.23 0
2021-05-06 $2.31 $2.31 $2.31 $2.31 $2.23 0
2021-05-05 $2.31 $2.31 $2.31 $2.31 $2.23 4,200
2021-05-04 $2.30 $2.30 $2.30 $2.30 $2.22 1,600
2021-05-03 $2.16 $2.16 $2.16 $2.16 $2.08 0
2021-04-30 $2.16 $2.16 $2.16 $2.16 $2.08 0
2021-04-29 $2.16 $2.16 $2.16 $2.16 $2.08 0
2021-04-28 $2.16 $2.16 $2.16 $2.16 $2.08 0
2021-04-27 $2.16 $2.16 $2.16 $2.16 $2.08 0
2021-04-26 $2.16 $2.16 $2.16 $2.16 $2.08 0
2021-04-23 $2.16 $2.16 $2.16 $2.16 $2.08 6,300
2021-04-22 $2.10 $2.10 $2.10 $2.10 $2.03 0
2021-04-21 $2.10 $2.10 $2.10 $2.10 $2.03 0
2021-04-20 $2.10 $2.10 $2.10 $2.10 $2.03 0
2021-04-19 $2.10 $2.10 $2.10 $2.10 $2.03 0
2021-04-16 $2.10 $2.10 $2.10 $2.10 $2.03 2,675
2021-04-15 $1.99 $2.10 $1.99 $2.10 $2.03 1,900
2021-04-14 $1.84 $1.84 $1.84 $1.84 $1.78 0
2021-04-13 $1.84 $1.84 $1.84 $1.84 $1.78 0
2021-04-12 $1.84 $1.84 $1.84 $1.84 $1.78 0
2021-04-09 $1.84 $1.84 $1.84 $1.84 $1.78 100
2021-04-08 $1.85 $1.85 $1.85 $1.85 $1.79 0
2021-04-07 $1.85 $1.85 $1.85 $1.85 $1.79 0
2021-04-06 $1.85 $1.85 $1.85 $1.85 $1.79 0
2021-04-05 $1.85 $1.85 $1.85 $1.85 $1.79 0
2021-04-01 $1.85 $1.85 $1.85 $1.85 $1.79 0
2021-03-31 $1.85 $1.85 $1.85 $1.85 $1.79 0
2021-03-30 $1.85 $1.85 $1.85 $1.85 $1.79 0
2021-03-29 $1.85 $1.85 $1.85 $1.85 $1.79 0
2021-03-26 $1.85 $1.85 $1.85 $1.85 $1.79 0
2021-03-25 $1.85 $1.85 $1.85 $1.85 $1.79 0
2021-03-24 $1.85 $1.85 $1.85 $1.85 $1.79 0
2021-03-23 $1.85 $1.85 $1.85 $1.85 $1.79 0
2021-03-22 $1.85 $1.85 $1.85 $1.85 $1.79 0
2021-03-19 $1.85 $1.85 $1.85 $1.85 $1.79 3,400
2021-03-18 $1.91 $1.91 $1.91 $1.91 $1.84 1,500
2021-03-17 $1.80 $1.80 $1.80 $1.80 $1.74 0
2021-03-16 $1.80 $1.80 $1.80 $1.80 $1.74 500
2021-03-15 $1.75 $1.75 $1.75 $1.75 $1.69 0
2021-03-12 $1.75 $1.75 $1.75 $1.75 $1.69 0
2021-03-11 $1.75 $1.75 $1.75 $1.75 $1.69 0
2021-03-10 $1.75 $1.75 $1.75 $1.75 $1.69 0
2021-03-09 $1.75 $1.75 $1.75 $1.75 $1.69 0
2021-03-08 $1.75 $1.75 $1.75 $1.75 $1.69 0
2021-03-05 $1.75 $1.75 $1.75 $1.75 $1.69 0
2021-03-04 $1.75 $1.75 $1.75 $1.75 $1.69 0
2021-03-03 $1.75 $1.75 $1.75 $1.75 $1.69 0
2021-03-02 $1.75 $1.75 $1.75 $1.75 $1.69 0
2021-03-01 $1.75 $1.75 $1.75 $1.75 $1.69 0
2021-02-26 $1.70 $1.70 $1.70 $1.70 $1.64 600
2021-02-25 $1.75 $1.75 $1.75 $1.75 $1.69 1,100
2021-02-24 $1.75 $1.75 $1.75 $1.75 $1.69 0
2021-02-23 $1.70 $1.75 $1.70 $1.75 $1.69 1,100
2021-02-22 $1.60 $1.60 $1.60 $1.60 $1.54 0
2021-02-19 $1.60 $1.60 $1.60 $1.60 $1.54 0
2021-02-18 $1.60 $1.60 $1.60 $1.60 $1.54 0
2021-02-17 $1.60 $1.60 $1.60 $1.60 $1.54 0
2021-02-16 $1.60 $1.60 $1.60 $1.60 $1.54 500
2021-02-12 $1.65 $1.65 $1.65 $1.65 $1.59 0
2021-02-11 $1.65 $1.65 $1.65 $1.65 $1.59 0
2021-02-10 $1.65 $1.65 $1.65 $1.65 $1.59 4,000
2021-02-09 $1.65 $1.65 $1.65 $1.65 $1.59 0
2021-02-08 $1.65 $1.65 $1.65 $1.65 $1.59 0
2021-02-05 $1.65 $1.65 $1.65 $1.65 $1.59 0
2021-02-04 $1.65 $1.65 $1.65 $1.65 $1.59 4,000
2021-02-03 $1.78 $1.78 $1.78 $1.78 $1.72 0
2021-02-02 $1.78 $1.78 $1.78 $1.78 $1.72 0
2021-02-01 $1.78 $1.78 $1.78 $1.78 $1.72 0
2021-01-29 $1.78 $1.78 $1.78 $1.78 $1.72 0
2021-01-28 $1.78 $1.78 $1.78 $1.78 $1.72 0
2021-01-27 $1.78 $1.78 $1.78 $1.78 $1.72 33
2021-01-26 $1.78 $1.78 $1.78 $1.78 $1.72 0
2021-01-25 $1.78 $1.78 $1.78 $1.78 $1.72 0
2021-01-22 $1.78 $1.78 $1.78 $1.78 $1.72 0
2021-01-21 $1.78 $1.78 $1.78 $1.78 $1.72 0
2021-01-20 $1.78 $1.78 $1.78 $1.78 $1.72 0
2021-01-19 $1.78 $1.78 $1.78 $1.78 $1.72 0
2021-01-15 $1.78 $1.78 $1.78 $1.78 $1.72 2,712
2021-01-14 $1.75 $1.75 $1.75 $1.75 $1.69 0
2021-01-13 $1.75 $1.75 $1.75 $1.75 $1.69 0
2021-01-12 $1.75 $1.75 $1.75 $1.75 $1.69 40,300
2021-01-11 $1.77 $1.77 $1.69 $1.75 $1.69 17,400
2021-01-08 $1.76 $1.76 $1.76 $1.76 $1.70 2,000
2021-01-07 $1.75 $1.75 $1.75 $1.75 $1.69 0
2021-01-06 $1.75 $1.75 $1.75 $1.75 $1.69 0
2021-01-05 $1.75 $1.75 $1.75 $1.75 $1.69 0
2021-01-04 $1.75 $1.75 $1.75 $1.75 $1.69 15,100
2020-12-31 $1.75 $1.80 $1.75 $1.80 $1.74 6,300
2020-12-30 $1.75 $1.75 $1.75 $1.75 $1.69 3,000
2020-12-29 $1.61 $1.61 $1.61 $1.61 $1.55 0
2020-12-28 $1.65 $1.65 $1.65 $1.65 $1.59 23,404
2020-12-24 $1.65 $1.65 $1.65 $1.65 $1.59 0
2020-12-23 $1.65 $1.65 $1.65 $1.65 $1.59 0
2020-12-22 $1.65 $1.65 $1.65 $1.65 $1.59 0
2020-12-21 $1.65 $1.65 $1.65 $1.65 $1.59 0
2020-12-18 $1.65 $1.65 $1.65 $1.65 $1.59 23,404
2020-12-17 $1.65 $1.65 $1.65 $1.65 $1.59 0
2020-12-16 $1.56 $1.65 $1.56 $1.65 $1.59 7,600
2020-12-15 $1.56 $1.56 $1.56 $1.56 $1.51 11,500
2020-12-14 $1.57 $1.57 $1.57 $1.57 $1.52 0
2020-12-11 $1.57 $1.57 $1.57 $1.57 $1.52 48,176
2020-12-10 $1.57 $1.57 $1.57 $1.57 $1.52 4,500
2020-12-09 $1.77 $1.77 $1.58 $1.58 $1.52 11,130
2020-12-08 $1.58 $1.58 $1.58 $1.58 $1.52 2,397
2020-12-07 $1.70 $1.70 $1.70 $1.70 $1.64 0
2020-12-04 $1.70 $1.70 $1.70 $1.70 $1.64 1,800
2020-12-03 $1.64 $1.64 $1.64 $1.64 $1.58 0
2020-12-02 $1.64 $1.64 $1.64 $1.64 $1.58 6,141
2020-12-01 $1.65 $1.65 $1.65 $1.65 $1.59 0
2020-11-30 $1.65 $1.65 $1.65 $1.65 $1.59 2,900
2020-11-27 $1.80 $1.80 $1.80 $1.80 $1.74 0
2020-11-25 $1.80 $1.80 $1.80 $1.80 $1.74 1,000
2020-11-24 $1.80 $1.80 $1.80 $1.80 $1.74 0
2020-11-23 $1.80 $1.80 $1.80 $1.80 $1.74 0
2020-11-20 $1.80 $1.80 $1.80 $1.80 $1.74 500
2020-11-19 $1.72 $1.72 $1.72 $1.72 $1.66 48
2020-11-18 $1.72 $1.72 $1.72 $1.72 $1.66 0
2020-11-17 $1.72 $1.72 $1.72 $1.72 $1.66 0
2020-11-16 $1.71 $1.72 $1.71 $1.72 $1.66 6,512
2020-11-13 $1.71 $1.71 $1.71 $1.71 $1.65 0
2020-11-12 $1.71 $1.71 $1.71 $1.71 $1.65 0
2020-11-11 $1.71 $1.71 $1.71 $1.71 $1.65 5,500
2020-11-10 $1.76 $1.76 $1.76 $1.76 $1.70 1,800
2020-11-09 $1.65 $1.65 $1.65 $1.65 $1.59 0
2020-11-06 $1.65 $1.65 $1.65 $1.65 $1.59 11,700
2020-11-05 $1.58 $1.58 $1.58 $1.58 $1.52 128
2020-11-04 $1.58 $1.58 $1.58 $1.58 $1.52 0
2020-11-03 $1.58 $1.58 $1.58 $1.58 $1.52 1,600
2020-11-02 $1.56 $1.56 $1.56 $1.56 $1.51 0
2020-10-30 $1.56 $1.56 $1.56 $1.56 $1.51 77
2020-10-29 $1.56 $1.56 $1.56 $1.56 $1.51 0
2020-10-28 $1.56 $1.56 $1.56 $1.56 $1.51 0
2020-10-27 $1.56 $1.56 $1.56 $1.56 $1.51 0
2020-10-26 $1.56 $1.56 $1.56 $1.56 $1.51 0
2020-10-23 $1.56 $1.56 $1.56 $1.56 $1.51 3,900
2020-10-22 $1.55 $1.55 $1.55 $1.55 $1.50 0
2020-10-21 $1.55 $1.55 $1.55 $1.55 $1.50 0
2020-10-20 $1.55 $1.55 $1.55 $1.55 $1.50 0
2020-10-19 $1.55 $1.55 $1.55 $1.55 $1.50 0
2020-10-16 $1.55 $1.55 $1.55 $1.55 $1.50 47
2020-10-15 $1.55 $1.55 $1.55 $1.55 $1.50 2,200
2020-10-14 $1.58 $1.58 $1.58 $1.58 $1.52 0
2020-10-13 $1.58 $1.58 $1.58 $1.58 $1.52 2,100
2020-10-12 $1.60 $1.60 $1.60 $1.60 $1.54 23,864
2020-10-09 $1.65 $1.65 $1.65 $1.65 $1.59 0
2020-10-08 $1.65 $1.65 $1.65 $1.65 $1.59 0
2020-10-07 $1.65 $1.65 $1.65 $1.65 $1.59 0
2020-10-06 $1.65 $1.65 $1.65 $1.65 $1.59 14,400
2020-10-05 $1.65 $1.65 $1.65 $1.65 $1.59 0
2020-10-02 $1.65 $1.65 $1.65 $1.65 $1.59 0
2020-10-01 $1.65 $1.65 $1.65 $1.65 $1.59 0
2020-09-30 $1.65 $1.65 $1.65 $1.65 $1.59 0
2020-09-29 $1.65 $1.65 $1.65 $1.65 $1.59 10,800
2020-09-28 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-09-25 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-09-24 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-09-23 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-09-22 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-09-21 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-09-18 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-09-17 $1.73 $1.73 $1.73 $1.73 $1.67 0
2020-09-16 $1.73 $1.73 $1.73 $1.73 $1.67 3,682
2020-09-15 $1.71 $1.71 $1.71 $1.71 $1.65 0
2020-09-14 $1.71 $1.71 $1.71 $1.71 $1.65 0
2020-09-11 $1.71 $1.71 $1.71 $1.71 $1.65 0
2020-09-10 $1.71 $1.71 $1.71 $1.71 $1.65 0
2020-09-09 $1.71 $1.71 $1.71 $1.71 $1.65 0
2020-09-08 $1.71 $1.71 $1.71 $1.71 $1.65 35,000
2020-09-04 $1.74 $1.75 $1.74 $1.75 $1.69 13,200
2020-09-03 $1.79 $1.79 $1.79 $1.79 $1.73 5,200
2020-09-02 $1.89 $1.89 $1.89 $1.89 $1.82 0
2020-09-01 $1.89 $1.89 $1.89 $1.89 $1.82 1,541
2020-08-31 $1.70 $1.70 $1.70 $1.70 $1.64 0
2020-08-28 $1.70 $1.70 $1.70 $1.70 $1.64 0
2020-08-27 $1.70 $1.70 $1.70 $1.70 $1.64 0
2020-08-26 $1.70 $1.70 $1.70 $1.70 $1.64 6,400
2020-08-25 $1.77 $1.83 $1.77 $1.83 $1.77 2,000
2020-08-24 $1.76 $1.76 $1.76 $1.76 $1.70 2,500
2020-08-21 $1.99 $1.99 $1.99 $1.99 $1.92 8,900
2020-08-20 $1.99 $1.99 $1.99 $1.99 $1.92 0
2020-08-19 $1.99 $1.99 $1.99 $1.99 $1.92 0
2020-08-18 $1.99 $1.99 $1.99 $1.99 $1.92 0
2020-08-17 $1.99 $1.99 $1.99 $1.99 $1.92 0
2020-08-14 $1.99 $1.99 $1.99 $1.99 $1.92 0
2020-08-13 $1.99 $1.99 $1.99 $1.99 $1.92 1
2020-08-12 $1.99 $1.99 $1.99 $1.99 $1.92 0
2020-08-11 $1.99 $1.99 $1.99 $1.99 $1.92 100
2020-08-10 $1.98 $1.98 $1.98 $1.98 $1.91 0
2020-08-07 $1.98 $1.98 $1.98 $1.98 $1.91 0
2020-08-06 $1.98 $1.98 $1.98 $1.98 $1.91 16,900
2020-08-05 $1.70 $1.70 $1.70 $1.70 $1.64 0
2020-08-04 $1.70 $1.70 $1.70 $1.70 $1.64 0
2020-08-03 $1.70 $1.70 $1.70 $1.70 $1.64 1,600
2020-07-31 $1.70 $1.70 $1.70 $1.70 $1.64 200
2020-07-30 $1.71 $1.71 $1.71 $1.71 $1.65 0
2020-07-29 $1.71 $1.71 $1.71 $1.71 $1.65 0
2020-07-28 $1.71 $1.71 $1.71 $1.71 $1.65 0
2020-07-27 $1.71 $1.71 $1.71 $1.71 $1.65 0
2020-07-24 $1.71 $1.71 $1.71 $1.71 $1.65 1,800
2020-07-23 $1.72 $1.72 $1.72 $1.72 $1.66 31,900
2020-07-22 $1.72 $1.72 $1.72 $1.72 $1.66 0
2020-07-20 $1.72 $1.72 $1.72 $1.72 $1.66 31,900
2020-07-16 $1.73 $1.73 $1.73 $1.73 $1.66 28,200
2020-07-15 $1.79 $1.79 $1.79 $1.79 $1.73 4,600
2020-07-08 $1.73 $1.73 $1.73 $1.73 $1.61 900
2020-07-07 $1.73 $1.73 $1.73 $1.73 $1.61 100
2020-07-02 $1.59 $1.65 $1.59 $1.65 $1.54 2,528
2020-07-01 $1.59 $1.59 $1.59 $1.59 $1.48 1,000
2020-06-30 $1.80 $1.80 $1.80 $1.80 $1.68 300
2020-06-29 $1.80 $1.80 $1.80 $1.80 $1.68 7,328
2020-06-26 $1.80 $1.80 $1.80 $1.80 $1.68 263
2020-06-25 $1.67 $1.67 $1.67 $1.67 $1.56 100
2020-06-22 $1.67 $1.67 $1.67 $1.67 $1.56 1,300
2020-06-18 $1.79 $1.79 $1.79 $1.79 $1.67 800
2020-06-17 $1.75 $1.75 $1.75 $1.75 $1.63 2,600
2020-06-15 $1.72 $1.72 $1.72 $1.72 $1.60 9,600
2020-06-11 $1.57 $1.57 $1.57 $1.57 $1.46 1,999
2020-06-10 $1.68 $1.68 $1.63 $1.63 $1.52 3,400
2020-06-05 $1.65 $1.65 $1.65 $1.65 $1.54 4,800
2020-06-04 $1.67 $1.67 $1.65 $1.65 $1.54 9,000
2020-06-03 $1.55 $1.55 $1.55 $1.55 $1.45 12,100
2020-05-29 $1.50 $1.50 $1.50 $1.50 $1.40 79,700
2020-05-28 $1.50 $1.50 $1.50 $1.50 $1.40 17,700
2020-05-26 $1.50 $1.50 $1.50 $1.50 $1.40 3,089
2020-05-21 $1.60 $1.67 $1.60 $1.67 $1.56 1,000
2020-05-18 $1.65 $1.66 $1.65 $1.66 $1.55 4,100
2020-05-15 $1.63 $1.63 $1.63 $1.63 $1.52 1,700
2020-05-14 $1.50 $1.65 $1.50 $1.65 $1.54 24,222
2020-05-13 $1.71 $1.71 $1.55 $1.55 $1.45 16,352
2020-05-08 $1.77 $1.77 $1.77 $1.77 $1.65 10,000
2020-05-07 $1.51 $1.51 $1.51 $1.51 $1.41 3,400
2020-05-06 $1.69 $1.69 $1.69 $1.69 $1.58 700
2020-05-05 $1.69 $1.69 $1.69 $1.69 $1.58 15,800
2020-05-01 $1.61 $1.61 $1.60 $1.60 $1.49 3,846
2020-04-28 $1.90 $1.90 $1.90 $1.90 $1.77 5,200
2020-04-27 $1.90 $1.90 $1.90 $1.90 $1.77 1,100
2020-04-21 $1.74 $1.80 $1.74 $1.80 $1.68 1,050
2020-04-16 $1.81 $1.81 $1.81 $1.81 $1.69 5,300
2020-04-15 $1.82 $1.82 $1.82 $1.82 $1.70 200
2020-04-14 $1.85 $1.85 $1.85 $1.85 $1.73 50
2020-04-13 $1.85 $1.85 $1.85 $1.85 $1.73 50
2020-04-08 $1.70 $1.85 $1.70 $1.85 $1.73 1,600
2020-04-07 $1.72 $2.00 $1.72 $1.87 $1.74 22,739
2020-04-06 $1.65 $1.65 $1.65 $1.65 $1.54 4,602
2020-04-03 $1.50 $1.50 $1.50 $1.50 $1.40 2,700
2020-03-26 $1.70 $1.70 $1.50 $1.50 $1.40 5,400
2020-03-25 $1.52 $1.52 $1.52 $1.52 $1.42 2,325
2020-03-23 $1.55 $1.55 $1.55 $1.55 $1.45 8,456
2020-03-17 $1.65 $1.65 $1.65 $1.65 $1.54 713
2020-03-16 $1.55 $1.55 $1.50 $1.50 $1.40 17,300
2020-03-11 $1.70 $1.70 $1.70 $1.70 $1.59 2,072
2020-03-04 $1.78 $1.78 $1.78 $1.78 $1.66 1,500
2020-03-02 $1.98 $1.98 $1.98 $1.98 $1.85 800
2020-02-28 $1.98 $1.98 $1.98 $1.98 $1.85 9,900
2020-02-27 $1.97 $1.97 $1.97 $1.97 $1.84 100
2020-02-25 $1.98 $1.98 $1.85 $1.85 $1.73 3,500
2020-02-21 $1.99 $1.99 $1.93 $1.93 $1.80 65,467
2020-02-18 $2.05 $2.05 $2.05 $2.05 $1.91 1,700
2020-02-14 $2.03 $2.03 $2.03 $2.03 $1.89 1,320
2020-02-11 $1.95 $1.95 $1.95 $1.95 $1.82 100
2020-02-04 $1.90 $1.90 $1.90 $1.90 $1.77 3,200
2020-02-03 $1.99 $1.99 $1.90 $1.90 $1.77 4,022
2020-01-30 $1.98 $1.98 $1.98 $1.98 $1.85 18,500
2020-01-23 $1.98 $1.98 $1.98 $1.98 $1.85 76,805
2020-01-22 $2.05 $2.05 $2.05 $2.05 $1.91 7,750
2020-01-21 $2.05 $2.05 $2.03 $2.03 $1.89 26,883
2020-01-17 $2.10 $2.10 $2.10 $2.10 $1.96 24,055
2020-01-16 $2.04 $2.04 $2.04 $2.04 $1.90 19,100
2020-01-14 $1.90 $1.90 $1.90 $1.90 $1.77 64
2020-01-13 $1.90 $1.90 $1.90 $1.90 $1.77 10,082
2019-12-30 $1.95 $1.95 $1.95 $1.95 $1.82 4,186
2019-12-24 $1.96 $1.98 $1.96 $1.98 $1.85 3,777
2019-12-20 $1.90 $1.90 $1.87 $1.87 $1.74 11,300
2019-12-18 $1.80 $1.80 $1.80 $1.80 $1.68 2,300
2019-12-17 $1.86 $1.86 $1.86 $1.86 $1.74 18,463
2019-12-16 $1.94 $1.94 $1.94 $1.94 $1.81 41,171
2019-12-11 $1.88 $1.88 $1.88 $1.88 $1.75 7,500
2019-12-10 $1.85 $1.85 $1.85 $1.85 $1.73 3,500
2019-12-06 $1.83 $1.83 $1.83 $1.83 $1.71 17,600
2019-12-05 $1.83 $1.83 $1.83 $1.83 $1.71 1,997
2019-11-27 $1.77 $1.77 $1.77 $1.77 $1.65 8,806
2019-11-26 $1.78 $1.78 $1.78 $1.78 $1.66 5,500
2019-11-25 $1.78 $1.78 $1.78 $1.78 $1.66 1,800
2019-11-22 $1.70 $1.70 $1.70 $1.70 $1.59 2,100
2019-11-21 $1.75 $1.82 $1.75 $1.82 $1.70 2,200
2019-11-15 $1.70 $1.70 $1.70 $1.70 $1.59 5,900
2019-11-13 $1.78 $1.78 $1.78 $1.78 $1.66 35,109
2019-11-12 $1.84 $1.84 $1.83 $1.83 $1.71 9,927
2019-11-06 $1.88 $1.95 $1.88 $1.95 $1.82 3,300
2019-11-05 $1.90 $1.92 $1.90 $1.92 $1.79 2,400
2019-11-04 $1.90 $1.90 $1.86 $1.86 $1.74 6,200
2019-11-01 $1.80 $1.80 $1.80 $1.80 $1.68 2,300
2019-10-28 $1.84 $1.84 $1.84 $1.84 $1.72 1,100
2019-10-25 $1.76 $1.76 $1.76 $1.76 $1.64 1,800
2019-10-24 $1.89 $1.89 $1.89 $1.89 $1.76 2,800
2019-10-23 $1.71 $1.71 $1.71 $1.71 $1.60 4,600
2019-10-21 $1.85 $1.85 $1.85 $1.85 $1.73 3,466
2019-10-14 $1.81 $1.81 $1.80 $1.80 $1.68 8,547
2019-10-11 $1.80 $1.80 $1.80 $1.80 $1.68 8,100
2019-10-08 $1.85 $1.85 $1.85 $1.85 $1.73 2,900
2019-10-02 $1.85 $1.85 $1.85 $1.85 $1.73 1,852
2019-10-01 $1.78 $1.78 $1.78 $1.78 $1.66 2,200
2019-09-24 $1.85 $1.85 $1.85 $1.85 $1.73 1,100
2019-09-20 $1.85 $1.85 $1.85 $1.85 $1.73 6,200
2019-09-19 $1.85 $1.85 $1.85 $1.85 $1.73 1,400
2019-09-17 $1.85 $1.85 $1.85 $1.85 $1.73 600
2019-09-12 $1.86 $1.86 $1.86 $1.86 $1.74 1,000
2019-09-04 $1.80 $1.80 $1.80 $1.80 $1.68 800
2019-09-03 $1.80 $1.80 $1.80 $1.80 $1.68 2,200
2019-08-06 $1.80 $1.80 $1.80 $1.80 $1.68 500
2019-08-02 $1.81 $1.81 $1.81 $1.81 $1.69 200
2019-07-31 $1.91 $1.91 $1.91 $1.91 $1.78 1,600
2019-07-29 $1.90 $1.90 $1.90 $1.90 $1.77 1,900
2019-07-26 $1.89 $1.89 $1.89 $1.89 $1.76 2,000
2019-07-24 $1.88 $1.88 $1.88 $1.88 $1.75 10,900
2019-07-23 $1.90 $1.90 $1.90 $1.90 $1.77 1,200
2019-07-19 $1.94 $1.94 $1.94 $1.94 $1.81 2,700
2019-07-15 $1.94 $1.94 $1.94 $1.94 $1.81 10,600
2019-07-12 $2.00 $2.00 $2.00 $2.00 $1.87 4,900
2019-07-08 $2.00 $2.00 $1.98 $2.00 $1.87 17,400
2019-07-05 $1.90 $1.90 $1.90 $1.90 $1.77 1,700
2019-07-02 $2.00 $2.00 $2.00 $2.00 $1.87 10,500
2019-07-01 $1.93 $1.93 $1.93 $1.93 $1.80 2,800
2019-06-28 $2.00 $2.00 $2.00 $2.00 $1.87 700
2019-06-21 $1.92 $1.92 $1.92 $1.92 $1.79 1,700
2019-06-19 $1.94 $1.94 $1.94 $1.94 $1.81 2,100
2019-06-13 $1.95 $1.95 $1.95 $1.95 $1.81 5,400
2019-06-10 $1.95 $1.95 $1.95 $1.95 $1.81 2,700
2019-06-04 $1.94 $1.94 $1.94 $1.94 $1.81 8,300
2019-06-03 $1.97 $1.97 $1.97 $1.97 $1.84 3,500
2019-05-29 $1.99 $1.99 $1.99 $1.99 $1.86 2,500
2019-05-24 $1.93 $1.93 $1.93 $1.93 $1.80 7,400
2019-05-21 $1.93 $1.93 $1.93 $1.93 $1.80 3,100
2019-05-07 $1.99 $1.99 $1.99 $1.99 $1.86 1,300
2019-05-03 $2.05 $2.05 $2.05 $2.05 $1.91 11,180
2019-04-30 $2.12 $2.12 $2.12 $2.12 $1.98 82,200
2019-04-29 $2.10 $2.12 $2.10 $2.12 $1.98 92,300
2019-04-16 $2.22 $2.22 $2.22 $2.22 $2.07 1,800
2019-04-12 $2.20 $2.20 $2.20 $2.20 $2.05 1,100
2019-04-09 $2.20 $2.20 $2.20 $2.20 $2.05 5,100
2019-03-28 $2.22 $2.22 $2.22 $2.22 $2.07 111,900
2018-12-27 $2.19 $2.19 $2.19 $2.19 $2.04 3,868
2018-12-12 $2.20 $2.20 $2.15 $2.19 $2.04 19,948
2018-12-10 $2.20 $2.20 $2.20 $2.20 $2.05 0
2018-12-07 $2.20 $2.20 $2.20 $2.20 $2.05 1,250
2018-11-05 $2.23 $2.23 $2.23 $2.23 $2.08 1,332
2018-10-12 $2.15 $2.15 $2.15 $2.15 $2.01 500
2018-08-24 $2.85 $2.85 $2.85 $2.85 $2.66 3,868
2018-03-26 $2.85 $2.85 $2.85 $2.85 $2.66 3,930
2018-02-22 $2.60 $2.60 $2.60 $2.60 $2.43 3,930
2018-01-05 $2.77 $2.77 $2.77 $2.77 $2.58 3,000
2018-01-04 $2.85 $2.85 $2.85 $2.85 $2.66 5,000
2017-12-28 $2.61 $2.61 $2.61 $2.61 $2.43 250
2017-12-14 $2.53 $2.53 $2.53 $2.53 $2.36 2,306
2017-12-08 $2.44 $2.44 $2.44 $2.44 $2.28 3,200
2017-12-06 $2.46 $2.46 $2.46 $2.46 $2.29 1,645
2017-11-15 $2.50 $2.50 $2.50 $2.50 $2.33 250
2017-10-27 $2.63 $2.63 $2.63 $2.63 $2.45 10
2017-10-23 $2.63 $2.63 $2.63 $2.63 $2.45 2,700
2017-10-05 $2.55 $2.64 $2.54 $2.64 $2.46 17,005

Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF) News Headlines

Recent Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF) News
Similar Companies to Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.