Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF) Exchange: PINK
Data as of May 16, 2022
$1.54 ($0.00) 0.00%
Shanghai Pharmaceuticals Holding Co. Ltd - Class H - Daily Information
Click for more stock information on Shanghai Pharmaceuticals Holding Co. Ltd - Class H.| Daily Information | Data |
|---|---|
| Date | May 16, 2022 |
| Open | $1.54 |
| Previous Close | $1.54 |
| High | $1.54 |
| Low | $1.54 |
| Adjusted Open | $1.54 |
| Previous Adjusted Close | $1.54 |
| Adjusted High | $1.54 |
| Adjusted Low | $1.54 |
About Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF)
Shanghai Pharms Hl H Ord
Invest in Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF)
Historical Stock Data for Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-04-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-04-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-04-27 | $1.48 | $1.54 | $1.48 | $1.54 | $1.54 | 10,400 |
| 2022-04-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,109 |
| 2022-04-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 12,002 |
| 2022-04-12 | $1.69 | $1.69 | $1.64 | $1.64 | $1.64 | 2,252 |
| 2022-04-11 | $1.68 | $1.69 | $1.68 | $1.69 | $1.69 | 27,500 |
| 2022-04-08 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,600 |
| 2022-04-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,000 |
| 2022-04-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-04-05 | $2.04 | $2.04 | $1.81 | $1.81 | $1.81 | 5,100 |
| 2022-04-04 | $2.03 | $2.03 | $1.90 | $2.03 | $2.03 | 7,917 |
| 2022-04-01 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 8,000 |
| 2022-03-31 | $1.99 | $1.99 | $1.87 | $1.87 | $1.87 | 7,900 |
| 2022-03-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-03-29 | $1.97 | $1.97 | $1.94 | $1.97 | $1.97 | 11,500 |
| 2022-03-28 | $1.99 | $1.99 | $1.87 | $1.87 | $1.87 | 3,500 |
| 2022-03-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-03-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2022-03-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 4,900 |
| 2022-03-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-03-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 7,200 |
| 2022-03-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-03-17 | $1.96 | $2.00 | $1.96 | $1.97 | $1.97 | 7,200 |
| 2022-03-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 16,100 |
| 2022-03-15 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 3,200 |
| 2022-03-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 27,100 |
| 2022-03-11 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,000 |
| 2022-03-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-03-09 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 2,800 |
| 2022-03-08 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 14,800 |
| 2022-03-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-03-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 300 |
| 2022-03-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 600 |
| 2022-03-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-03-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,100 |
| 2022-02-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-02-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 10,000 |
| 2022-02-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-02-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,200 |
| 2022-02-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-02-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-02-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-02-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 300 |
| 2022-02-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-02-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-02-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-02-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-02-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-02-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-02-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-02-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-02-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,300 |
| 2022-02-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-02-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2,000 |
| 2022-01-31 | $2.02 | $2.02 | $1.96 | $1.96 | $1.96 | 7,861 |
| 2022-01-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,408 |
| 2022-01-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-01-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2,090 |
| 2022-01-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 9,100 |
| 2022-01-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-01-18 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 4,535 |
| 2022-01-14 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-01-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-01-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-01-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 900 |
| 2022-01-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-01-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-01-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-01-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-01-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-01-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-12-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-12-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 900 |
| 2021-12-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-12-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-12-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 6,500 |
| 2021-12-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-12-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-12-21 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2,800 |
| 2021-12-20 | $1.72 | $1.77 | $1.66 | $1.77 | $1.77 | 10,219 |
| 2021-12-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 19,342 |
| 2021-12-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-12-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 20,568 |
| 2021-12-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-12-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-12-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-12-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 800 |
| 2021-12-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 200 |
| 2021-12-07 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-12-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-12-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-12-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-12-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-11-30 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,300 |
| 2021-11-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-11-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 4,000 |
| 2021-11-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-11-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-11-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 21,600 |
| 2021-11-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-11-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 3,000 |
| 2021-11-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-11-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-11-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-11-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-11-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-11-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-11-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 3,000 |
| 2021-11-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-11-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-10-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-10-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-10-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-10-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-10-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 3,000 |
| 2021-10-22 | $1.97 | $1.97 | $1.72 | $1.72 | $1.72 | 4,900 |
| 2021-10-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-10-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-10-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-10-18 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-10-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-10-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-10-13 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-10-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-10-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-10-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-10-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,200 |
| 2021-10-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-10-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-10-04 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-10-01 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-09-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-09-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-09-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-09-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-09-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-09-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-09-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-09-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-09-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-09-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-09-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 5,400 |
| 2021-09-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-09-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-09-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-09-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-09-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-09-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 9,900 |
| 2021-09-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-02 | $2.10 | $2.10 | $1.90 | $1.90 | $1.90 | 2,600 |
| 2021-09-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,557 |
| 2021-08-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-23 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-07-14 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
| 2021-07-13 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
| 2021-07-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
| 2021-07-09 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
| 2021-07-08 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 0 |
| 2021-07-07 | $2.05 | $2.05 | $2.05 | $2.05 | $1.98 | 3,100 |
| 2021-07-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2021-07-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2021-07-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2021-06-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2021-06-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2021-06-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2021-06-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2021-06-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2021-06-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 100 |
| 2021-06-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 0 |
| 2021-06-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 0 |
| 2021-06-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 0 |
| 2021-06-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 0 |
| 2021-06-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 0 |
| 2021-06-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 0 |
| 2021-06-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 0 |
| 2021-06-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 0 |
| 2021-06-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 0 |
| 2021-06-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 0 |
| 2021-06-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 0 |
| 2021-06-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 0 |
| 2021-06-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 0 |
| 2021-06-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 0 |
| 2021-06-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 0 |
| 2021-06-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.08 | 200 |
| 2021-05-28 | $2.13 | $2.13 | $2.13 | $2.13 | $2.06 | 100 |
| 2021-05-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.18 | 0 |
| 2021-05-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.18 | 0 |
| 2021-05-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.18 | 0 |
| 2021-05-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.18 | 0 |
| 2021-05-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.18 | 0 |
| 2021-05-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.18 | 0 |
| 2021-05-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.18 | 0 |
| 2021-05-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.18 | 0 |
| 2021-05-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.18 | 0 |
| 2021-05-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.18 | 0 |
| 2021-05-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.18 | 0 |
| 2021-05-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.18 | 0 |
| 2021-05-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.18 | 1,941 |
| 2021-05-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.23 | 0 |
| 2021-05-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.23 | 0 |
| 2021-05-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.23 | 0 |
| 2021-05-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.23 | 4,200 |
| 2021-05-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.22 | 1,600 |
| 2021-05-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.08 | 0 |
| 2021-04-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.08 | 0 |
| 2021-04-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.08 | 0 |
| 2021-04-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.08 | 0 |
| 2021-04-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.08 | 0 |
| 2021-04-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.08 | 0 |
| 2021-04-23 | $2.16 | $2.16 | $2.16 | $2.16 | $2.08 | 6,300 |
| 2021-04-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.03 | 0 |
| 2021-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.03 | 0 |
| 2021-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.03 | 0 |
| 2021-04-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.03 | 0 |
| 2021-04-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.03 | 2,675 |
| 2021-04-15 | $1.99 | $2.10 | $1.99 | $2.10 | $2.03 | 1,900 |
| 2021-04-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.78 | 0 |
| 2021-04-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.78 | 0 |
| 2021-04-12 | $1.84 | $1.84 | $1.84 | $1.84 | $1.78 | 0 |
| 2021-04-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.78 | 100 |
| 2021-04-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | 0 |
| 2021-04-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | 0 |
| 2021-04-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | 0 |
| 2021-04-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | 0 |
| 2021-04-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | 0 |
| 2021-03-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | 0 |
| 2021-03-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | 0 |
| 2021-03-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | 0 |
| 2021-03-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | 0 |
| 2021-03-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | 0 |
| 2021-03-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | 0 |
| 2021-03-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | 0 |
| 2021-03-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | 0 |
| 2021-03-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.79 | 3,400 |
| 2021-03-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.84 | 1,500 |
| 2021-03-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 0 |
| 2021-03-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 500 |
| 2021-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2021-03-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2021-03-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2021-03-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2021-03-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2021-03-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2021-03-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2021-03-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2021-03-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2021-03-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2021-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2021-02-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 600 |
| 2021-02-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 1,100 |
| 2021-02-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2021-02-23 | $1.70 | $1.75 | $1.70 | $1.75 | $1.69 | 1,100 |
| 2021-02-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2021-02-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2021-02-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2021-02-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 0 |
| 2021-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 500 |
| 2021-02-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2021-02-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2021-02-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 4,000 |
| 2021-02-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2021-02-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2021-02-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2021-02-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 4,000 |
| 2021-02-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 0 |
| 2021-02-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 0 |
| 2021-02-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 0 |
| 2021-01-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 0 |
| 2021-01-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 0 |
| 2021-01-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 33 |
| 2021-01-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 0 |
| 2021-01-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 0 |
| 2021-01-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 0 |
| 2021-01-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 0 |
| 2021-01-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 0 |
| 2021-01-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 0 |
| 2021-01-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.72 | 2,712 |
| 2021-01-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2021-01-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2021-01-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 40,300 |
| 2021-01-11 | $1.77 | $1.77 | $1.69 | $1.75 | $1.69 | 17,400 |
| 2021-01-08 | $1.76 | $1.76 | $1.76 | $1.76 | $1.70 | 2,000 |
| 2021-01-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2021-01-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2021-01-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 0 |
| 2021-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 15,100 |
| 2020-12-31 | $1.75 | $1.80 | $1.75 | $1.80 | $1.74 | 6,300 |
| 2020-12-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.69 | 3,000 |
| 2020-12-29 | $1.61 | $1.61 | $1.61 | $1.61 | $1.55 | 0 |
| 2020-12-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 23,404 |
| 2020-12-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2020-12-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2020-12-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2020-12-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2020-12-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 23,404 |
| 2020-12-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2020-12-16 | $1.56 | $1.65 | $1.56 | $1.65 | $1.59 | 7,600 |
| 2020-12-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.51 | 11,500 |
| 2020-12-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 0 |
| 2020-12-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 48,176 |
| 2020-12-10 | $1.57 | $1.57 | $1.57 | $1.57 | $1.52 | 4,500 |
| 2020-12-09 | $1.77 | $1.77 | $1.58 | $1.58 | $1.52 | 11,130 |
| 2020-12-08 | $1.58 | $1.58 | $1.58 | $1.58 | $1.52 | 2,397 |
| 2020-12-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2020-12-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 1,800 |
| 2020-12-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.58 | 0 |
| 2020-12-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.58 | 6,141 |
| 2020-12-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2020-11-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 2,900 |
| 2020-11-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 0 |
| 2020-11-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 1,000 |
| 2020-11-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 0 |
| 2020-11-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 0 |
| 2020-11-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.74 | 500 |
| 2020-11-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.66 | 48 |
| 2020-11-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.66 | 0 |
| 2020-11-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.66 | 0 |
| 2020-11-16 | $1.71 | $1.72 | $1.71 | $1.72 | $1.66 | 6,512 |
| 2020-11-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 0 |
| 2020-11-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 0 |
| 2020-11-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 5,500 |
| 2020-11-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.70 | 1,800 |
| 2020-11-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2020-11-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 11,700 |
| 2020-11-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.52 | 128 |
| 2020-11-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.52 | 0 |
| 2020-11-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.52 | 1,600 |
| 2020-11-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.51 | 0 |
| 2020-10-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.51 | 77 |
| 2020-10-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.51 | 0 |
| 2020-10-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.51 | 0 |
| 2020-10-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.51 | 0 |
| 2020-10-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.51 | 0 |
| 2020-10-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.51 | 3,900 |
| 2020-10-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
| 2020-10-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
| 2020-10-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
| 2020-10-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 0 |
| 2020-10-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 47 |
| 2020-10-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.50 | 2,200 |
| 2020-10-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.52 | 0 |
| 2020-10-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.52 | 2,100 |
| 2020-10-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.54 | 23,864 |
| 2020-10-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2020-10-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2020-10-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2020-10-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 14,400 |
| 2020-10-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2020-10-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2020-10-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2020-09-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 0 |
| 2020-09-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.59 | 10,800 |
| 2020-09-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.67 | 0 |
| 2020-09-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.67 | 0 |
| 2020-09-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.67 | 0 |
| 2020-09-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.67 | 0 |
| 2020-09-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.67 | 0 |
| 2020-09-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.67 | 0 |
| 2020-09-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.67 | 0 |
| 2020-09-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.67 | 0 |
| 2020-09-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.67 | 3,682 |
| 2020-09-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 0 |
| 2020-09-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 0 |
| 2020-09-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 0 |
| 2020-09-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 0 |
| 2020-09-09 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 0 |
| 2020-09-08 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 35,000 |
| 2020-09-04 | $1.74 | $1.75 | $1.74 | $1.75 | $1.69 | 13,200 |
| 2020-09-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.73 | 5,200 |
| 2020-09-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.82 | 0 |
| 2020-09-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.82 | 1,541 |
| 2020-08-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2020-08-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2020-08-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2020-08-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 6,400 |
| 2020-08-25 | $1.77 | $1.83 | $1.77 | $1.83 | $1.77 | 2,000 |
| 2020-08-24 | $1.76 | $1.76 | $1.76 | $1.76 | $1.70 | 2,500 |
| 2020-08-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 8,900 |
| 2020-08-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 0 |
| 2020-08-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 0 |
| 2020-08-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 0 |
| 2020-08-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 0 |
| 2020-08-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 0 |
| 2020-08-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 1 |
| 2020-08-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 0 |
| 2020-08-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.92 | 100 |
| 2020-08-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.91 | 0 |
| 2020-08-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.91 | 0 |
| 2020-08-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.91 | 16,900 |
| 2020-08-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2020-08-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 0 |
| 2020-08-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 1,600 |
| 2020-07-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.64 | 200 |
| 2020-07-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 0 |
| 2020-07-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 0 |
| 2020-07-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 0 |
| 2020-07-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 0 |
| 2020-07-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.65 | 1,800 |
| 2020-07-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.66 | 31,900 |
| 2020-07-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.66 | 0 |
| 2020-07-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.66 | 31,900 |
| 2020-07-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.66 | 28,200 |
| 2020-07-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.73 | 4,600 |
| 2020-07-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 900 |
| 2020-07-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.61 | 100 |
| 2020-07-02 | $1.59 | $1.65 | $1.59 | $1.65 | $1.54 | 2,528 |
| 2020-07-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.48 | 1,000 |
| 2020-06-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.68 | 300 |
| 2020-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.68 | 7,328 |
| 2020-06-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.68 | 263 |
| 2020-06-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.56 | 100 |
| 2020-06-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.56 | 1,300 |
| 2020-06-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.67 | 800 |
| 2020-06-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.63 | 2,600 |
| 2020-06-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.60 | 9,600 |
| 2020-06-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.46 | 1,999 |
| 2020-06-10 | $1.68 | $1.68 | $1.63 | $1.63 | $1.52 | 3,400 |
| 2020-06-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 4,800 |
| 2020-06-04 | $1.67 | $1.67 | $1.65 | $1.65 | $1.54 | 9,000 |
| 2020-06-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 12,100 |
| 2020-05-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.40 | 79,700 |
| 2020-05-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.40 | 17,700 |
| 2020-05-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.40 | 3,089 |
| 2020-05-21 | $1.60 | $1.67 | $1.60 | $1.67 | $1.56 | 1,000 |
| 2020-05-18 | $1.65 | $1.66 | $1.65 | $1.66 | $1.55 | 4,100 |
| 2020-05-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.52 | 1,700 |
| 2020-05-14 | $1.50 | $1.65 | $1.50 | $1.65 | $1.54 | 24,222 |
| 2020-05-13 | $1.71 | $1.71 | $1.55 | $1.55 | $1.45 | 16,352 |
| 2020-05-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.65 | 10,000 |
| 2020-05-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.41 | 3,400 |
| 2020-05-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.58 | 700 |
| 2020-05-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.58 | 15,800 |
| 2020-05-01 | $1.61 | $1.61 | $1.60 | $1.60 | $1.49 | 3,846 |
| 2020-04-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 5,200 |
| 2020-04-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 1,100 |
| 2020-04-21 | $1.74 | $1.80 | $1.74 | $1.80 | $1.68 | 1,050 |
| 2020-04-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.69 | 5,300 |
| 2020-04-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.70 | 200 |
| 2020-04-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.73 | 50 |
| 2020-04-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.73 | 50 |
| 2020-04-08 | $1.70 | $1.85 | $1.70 | $1.85 | $1.73 | 1,600 |
| 2020-04-07 | $1.72 | $2.00 | $1.72 | $1.87 | $1.74 | 22,739 |
| 2020-04-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 4,602 |
| 2020-04-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.40 | 2,700 |
| 2020-03-26 | $1.70 | $1.70 | $1.50 | $1.50 | $1.40 | 5,400 |
| 2020-03-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.42 | 2,325 |
| 2020-03-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 8,456 |
| 2020-03-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.54 | 713 |
| 2020-03-16 | $1.55 | $1.55 | $1.50 | $1.50 | $1.40 | 17,300 |
| 2020-03-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.59 | 2,072 |
| 2020-03-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.66 | 1,500 |
| 2020-03-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.85 | 800 |
| 2020-02-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.85 | 9,900 |
| 2020-02-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.84 | 100 |
| 2020-02-25 | $1.98 | $1.98 | $1.85 | $1.85 | $1.73 | 3,500 |
| 2020-02-21 | $1.99 | $1.99 | $1.93 | $1.93 | $1.80 | 65,467 |
| 2020-02-18 | $2.05 | $2.05 | $2.05 | $2.05 | $1.91 | 1,700 |
| 2020-02-14 | $2.03 | $2.03 | $2.03 | $2.03 | $1.89 | 1,320 |
| 2020-02-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 100 |
| 2020-02-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 3,200 |
| 2020-02-03 | $1.99 | $1.99 | $1.90 | $1.90 | $1.77 | 4,022 |
| 2020-01-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.85 | 18,500 |
| 2020-01-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.85 | 76,805 |
| 2020-01-22 | $2.05 | $2.05 | $2.05 | $2.05 | $1.91 | 7,750 |
| 2020-01-21 | $2.05 | $2.05 | $2.03 | $2.03 | $1.89 | 26,883 |
| 2020-01-17 | $2.10 | $2.10 | $2.10 | $2.10 | $1.96 | 24,055 |
| 2020-01-16 | $2.04 | $2.04 | $2.04 | $2.04 | $1.90 | 19,100 |
| 2020-01-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 64 |
| 2020-01-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 10,082 |
| 2019-12-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.82 | 4,186 |
| 2019-12-24 | $1.96 | $1.98 | $1.96 | $1.98 | $1.85 | 3,777 |
| 2019-12-20 | $1.90 | $1.90 | $1.87 | $1.87 | $1.74 | 11,300 |
| 2019-12-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.68 | 2,300 |
| 2019-12-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.74 | 18,463 |
| 2019-12-16 | $1.94 | $1.94 | $1.94 | $1.94 | $1.81 | 41,171 |
| 2019-12-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.75 | 7,500 |
| 2019-12-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.73 | 3,500 |
| 2019-12-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.71 | 17,600 |
| 2019-12-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.71 | 1,997 |
| 2019-11-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.65 | 8,806 |
| 2019-11-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.66 | 5,500 |
| 2019-11-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.66 | 1,800 |
| 2019-11-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.59 | 2,100 |
| 2019-11-21 | $1.75 | $1.82 | $1.75 | $1.82 | $1.70 | 2,200 |
| 2019-11-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.59 | 5,900 |
| 2019-11-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.66 | 35,109 |
| 2019-11-12 | $1.84 | $1.84 | $1.83 | $1.83 | $1.71 | 9,927 |
| 2019-11-06 | $1.88 | $1.95 | $1.88 | $1.95 | $1.82 | 3,300 |
| 2019-11-05 | $1.90 | $1.92 | $1.90 | $1.92 | $1.79 | 2,400 |
| 2019-11-04 | $1.90 | $1.90 | $1.86 | $1.86 | $1.74 | 6,200 |
| 2019-11-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.68 | 2,300 |
| 2019-10-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.72 | 1,100 |
| 2019-10-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.64 | 1,800 |
| 2019-10-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 2,800 |
| 2019-10-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.60 | 4,600 |
| 2019-10-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.73 | 3,466 |
| 2019-10-14 | $1.81 | $1.81 | $1.80 | $1.80 | $1.68 | 8,547 |
| 2019-10-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.68 | 8,100 |
| 2019-10-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.73 | 2,900 |
| 2019-10-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.73 | 1,852 |
| 2019-10-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.66 | 2,200 |
| 2019-09-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.73 | 1,100 |
| 2019-09-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.73 | 6,200 |
| 2019-09-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.73 | 1,400 |
| 2019-09-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.73 | 600 |
| 2019-09-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.74 | 1,000 |
| 2019-09-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.68 | 800 |
| 2019-09-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.68 | 2,200 |
| 2019-08-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.68 | 500 |
| 2019-08-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.69 | 200 |
| 2019-07-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.78 | 1,600 |
| 2019-07-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 1,900 |
| 2019-07-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.76 | 2,000 |
| 2019-07-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.75 | 10,900 |
| 2019-07-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 1,200 |
| 2019-07-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.81 | 2,700 |
| 2019-07-15 | $1.94 | $1.94 | $1.94 | $1.94 | $1.81 | 10,600 |
| 2019-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.87 | 4,900 |
| 2019-07-08 | $2.00 | $2.00 | $1.98 | $2.00 | $1.87 | 17,400 |
| 2019-07-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.77 | 1,700 |
| 2019-07-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.87 | 10,500 |
| 2019-07-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.80 | 2,800 |
| 2019-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $1.87 | 700 |
| 2019-06-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.79 | 1,700 |
| 2019-06-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.81 | 2,100 |
| 2019-06-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.81 | 5,400 |
| 2019-06-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.81 | 2,700 |
| 2019-06-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.81 | 8,300 |
| 2019-06-03 | $1.97 | $1.97 | $1.97 | $1.97 | $1.84 | 3,500 |
| 2019-05-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.86 | 2,500 |
| 2019-05-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.80 | 7,400 |
| 2019-05-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.80 | 3,100 |
| 2019-05-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.86 | 1,300 |
| 2019-05-03 | $2.05 | $2.05 | $2.05 | $2.05 | $1.91 | 11,180 |
| 2019-04-30 | $2.12 | $2.12 | $2.12 | $2.12 | $1.98 | 82,200 |
| 2019-04-29 | $2.10 | $2.12 | $2.10 | $2.12 | $1.98 | 92,300 |
| 2019-04-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.07 | 1,800 |
| 2019-04-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.05 | 1,100 |
| 2019-04-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.05 | 5,100 |
| 2019-03-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.07 | 111,900 |
| 2018-12-27 | $2.19 | $2.19 | $2.19 | $2.19 | $2.04 | 3,868 |
| 2018-12-12 | $2.20 | $2.20 | $2.15 | $2.19 | $2.04 | 19,948 |
| 2018-12-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.05 | 0 |
| 2018-12-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.05 | 1,250 |
| 2018-11-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.08 | 1,332 |
| 2018-10-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.01 | 500 |
| 2018-08-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.66 | 3,868 |
| 2018-03-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.66 | 3,930 |
| 2018-02-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.43 | 3,930 |
| 2018-01-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.58 | 3,000 |
| 2018-01-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.66 | 5,000 |
| 2017-12-28 | $2.61 | $2.61 | $2.61 | $2.61 | $2.43 | 250 |
| 2017-12-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.36 | 2,306 |
| 2017-12-08 | $2.44 | $2.44 | $2.44 | $2.44 | $2.28 | 3,200 |
| 2017-12-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.29 | 1,645 |
| 2017-11-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.33 | 250 |
| 2017-10-27 | $2.63 | $2.63 | $2.63 | $2.63 | $2.45 | 10 |
| 2017-10-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.45 | 2,700 |
| 2017-10-05 | $2.55 | $2.64 | $2.54 | $2.64 | $2.46 | 17,005 |
Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF) News Headlines
Recent Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF) News
Similar Companies to Shanghai Pharmaceuticals Holding Co. Ltd - Class H (SHPMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Scharf Alpha Opportunity Fund Retail Class | HEDJX | -- | -- | -- |
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| Allspring Discovery Fd. USD Class ADMIN | WFDDX | -- | -- | -- |
| Sagicor Financial Company Ltd | SGCFF | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| CLIFFORD CAPITAL FOCUSED SMALL CAP VALUE FUND INSTITUTIONAL CLASS | FSVVX | -- | -- | -- |
| BARON HEALTH CARE FUND INSTITUTIONAL SHARES | BHCHX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| Core Alternative ETF | CCOR | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |