Siam Makro Public Company Ltd (SMKUF) Exchange: OTCGREY
Data as of May 2, 2025
$0.75 ($0.00) 0.00%
Siam Makro Public Company Ltd - Daily Information
Click for more stock information on Siam Makro Public Company Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.75 |
| Previous Close | $0.75 |
| High | $0.75 |
| Low | $0.75 |
| Adjusted Open | $0.75 |
| Previous Adjusted Close | $0.75 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.75 |
About Siam Makro Public Company Ltd (SMKUF)
DELISTED - Siam Makro Public Company Ltd (Thailand) Units Non Vtg Dep Rct
Invest in Siam Makro Public Company Ltd (SMKUF)
Historical Stock Data for Siam Makro Public Company Ltd (SMKUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-06-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2024-06-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-05-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-04-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 75,000 |
| 2024-03-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 77,800 |
| 2020-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-09-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-09-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-09-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-09-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-09-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-09-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-09-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-09-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-09-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-09-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-08-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-08-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-08-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-08-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-08-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-08-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-08-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-08-20 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-08-19 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-08-18 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-08-17 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-08-14 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-08-13 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-08-12 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-08-11 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-08-10 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-08-07 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-08-06 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-08-05 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-08-04 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-08-03 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-07-31 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-07-30 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-07-29 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-07-28 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-07-27 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-07-24 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-07-23 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2020-07-22 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 0 |
| 2019-09-12 | $1.11 | $1.11 | $1.11 | $1.11 | $0.82 | 1,700 |
| 2019-07-15 | $1.22 | $1.22 | $1.22 | $1.22 | $0.90 | 50,000 |
| 2018-11-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.65 | 200,000 |
| 2018-08-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.66 | 6,240 |
| 2017-09-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.67 | 1,445 |
Siam Makro Public Company Ltd (SMKUF) News Headlines
Recent Siam Makro Public Company Ltd (SMKUF) News
Similar Companies to Siam Makro Public Company Ltd (SMKUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |