Talgo SA (TLLGF) Exchange: OTCGREY

  1. Overview
  2. Talgo SA (TLLGF)

Data as of May 2, 2025

$4.95 ($0.00) 0.00%

Talgo SA - Daily Information
Click for more stock information on Talgo SA.
Daily Information Data
Date May 2, 2025
Open $4.95
Previous Close $4.95
High $4.95
Low $4.95
Adjusted Open $4.95
Previous Adjusted Close $4.95
Adjusted High $4.95
Adjusted Low $4.95

About Talgo SA (TLLGF)

DELISTED - Talgo SA

Invest in Talgo SA (TLLGF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Talgo SA (TLLGF)

Date Open High Low Close Adj.Close Volume
2022-04-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-04-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-04-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-04-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-04-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-04-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-04-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-04-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-31 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-03-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-31 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-01-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-31 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-12-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-11-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-31 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-08-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-07-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-09 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-06-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-24 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-10 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-05-03 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-30 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-23 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-19 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-16 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-15 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-14 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-13 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-04-12 $4.95 $4.95 $4.95 $4.95 $4.95 2,837
2021-04-09 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-04-08 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-04-07 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-04-06 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-04-05 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-04-01 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-31 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-30 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-29 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-26 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-25 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-24 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-23 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-22 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-19 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-18 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-17 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-16 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-15 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-12 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-11 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-10 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-09 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-08 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-05 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-04 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-03 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-02 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-03-01 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-26 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-25 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-24 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-23 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-22 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-19 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-18 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-17 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-16 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-12 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-11 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-10 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-09 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-08 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-05 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-04 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-03 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-02 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-02-01 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-29 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-28 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-27 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-26 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-25 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-22 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-21 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-20 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-19 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-15 $4.34 $4.34 $4.34 $4.34 $4.34 10
2021-01-14 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-13 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-12 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-11 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-08 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-07 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-06 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-05 $4.34 $4.34 $4.34 $4.34 $4.34 0
2021-01-04 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-31 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-30 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-29 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-28 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-24 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-23 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-22 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-21 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-18 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-17 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-16 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-15 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-14 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-11 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-10 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-09 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-08 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-07 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-04 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-03 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-02 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-12-01 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-30 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-27 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-25 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-24 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-23 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-20 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-19 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-18 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-17 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-16 $4.34 $4.34 $4.34 $4.34 $4.34 0
2020-11-13 $4.34 $4.34 $4.34 $4.34 $4.34 1,000
2018-10-23 $4.71 $4.71 $4.71 $4.71 $4.71 11,499
2018-10-22 $4.86 $4.86 $4.86 $4.86 $4.86 26,695
2018-10-19 $4.80 $4.80 $4.80 $4.80 $4.80 30,410
2018-10-18 $4.74 $4.74 $4.74 $4.74 $4.74 31,230
2018-10-17 $4.78 $4.78 $4.78 $4.78 $4.78 50,764
2018-10-16 $4.89 $4.89 $4.89 $4.89 $4.89 35,606
2018-09-25 $5.19 $5.19 $5.19 $5.19 $5.19 19,479
2018-09-24 $5.38 $5.38 $5.38 $5.38 $5.38 41,613
2018-09-21 $5.43 $5.43 $5.43 $5.43 $5.43 20,721
2018-09-20 $5.45 $5.45 $5.45 $5.45 $5.45 16,432
2018-09-19 $5.46 $5.46 $5.46 $5.46 $5.46 11,870
2018-07-26 $5.87 $5.87 $5.87 $5.87 $5.87 1,551
2018-06-25 $6.05 $6.05 $6.05 $6.05 $6.05 73
2018-05-23 $6.05 $6.05 $6.05 $6.05 $6.05 5,808
2018-05-22 $6.03 $6.03 $6.03 $6.03 $6.03 7,022
2018-05-04 $6.13 $6.13 $6.13 $6.13 $6.13 1,990
2018-04-30 $6.67 $6.67 $6.67 $6.67 $6.67 67,622
2018-04-24 $6.67 $6.67 $6.67 $6.67 $6.67 24,372
2018-04-06 $6.66 $6.66 $6.66 $6.66 $6.66 11,663
2018-03-14 $6.55 $6.55 $6.55 $6.55 $6.55 4,955
2018-02-26 $5.96 $5.96 $5.96 $5.96 $5.96 260
2018-02-22 $5.91 $5.91 $5.91 $5.91 $5.91 10,120
2018-02-16 $5.91 $5.91 $5.91 $5.91 $5.91 3,964
2018-02-15 $5.91 $5.91 $5.91 $5.91 $5.91 5,956
2018-02-13 $5.77 $5.77 $5.77 $5.77 $5.77 1,236
2018-02-07 $5.81 $5.81 $5.81 $5.81 $5.81 1
2018-02-02 $5.81 $5.81 $5.81 $5.81 $5.81 1
2018-02-01 $5.81 $5.81 $5.81 $5.81 $5.81 1,756
2018-01-29 $5.72 $5.72 $5.72 $5.72 $5.72 58,707
2018-01-26 $5.72 $5.72 $5.72 $5.72 $5.72 137,579
2017-12-27 $5.09 $5.09 $5.04 $5.04 $5.04 1,404
2017-11-24 $4.74 $4.74 $4.74 $4.74 $4.74 104,011
2017-11-22 $4.97 $4.97 $4.97 $4.97 $4.97 28,124
2017-10-24 $4.97 $4.97 $4.97 $4.97 $4.97 18,389
2017-10-23 $4.95 $4.95 $4.95 $4.95 $4.95 65,574
2017-10-20 $4.94 $4.94 $4.93 $4.93 $4.93 66,307
2017-10-11 $4.92 $4.92 $4.92 $4.92 $4.92 1,478
2017-10-05 $5.09 $5.09 $5.09 $5.09 $5.09 1,239
2017-09-26 $5.65 $5.65 $5.65 $5.65 $5.65 32,518

Talgo SA (TLLGF) News Headlines

Recent Talgo SA (TLLGF) News
Similar Companies to Talgo SA (TLLGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.