Tri-Star Gold Corp (TSGZF) Exchange: OTCQX
Data as of Dec. 5, 2024
$0.07 ($-0.01) -7.69%
Tri-Star Gold Corp - Daily Information
Click for more stock information on Tri-Star Gold Corp.| Daily Information | Data |
|---|---|
| Date | Dec. 5, 2024 |
| Open | $0.08 |
| Previous Close | $0.07 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
About Tri-Star Gold Corp (TSGZF)
No Description Available
Invest in Tri-Star Gold Corp (TSGZF)
Historical Stock Data for Tri-Star Gold Corp (TSGZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 252,272 |
| 2024-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,000 |
| 2024-11-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 197,400 |
| 2024-11-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 297,515 |
| 2024-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 104,918 |
| 2024-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,500 |
| 2024-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,850 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2024-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,300 |
| 2024-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,138 |
| 2024-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2024-10-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,572 |
| 2024-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-10-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 25,824 |
| 2024-10-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 145,100 |
| 2024-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 103,602 |
| 2024-10-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 186,250 |
| 2024-10-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 125,477 |
| 2024-10-17 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 21,720 |
| 2024-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2024-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126,582 |
| 2024-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,000 |
| 2024-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2024-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 195,200 |
| 2024-10-08 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 95,030 |
| 2024-10-07 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 108,004 |
| 2024-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2024-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2024-10-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 147,700 |
| 2024-10-01 | $0.17 | $0.17 | $0.09 | $0.10 | $0.10 | 377,739 |
| 2024-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2024-09-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,400 |
| 2024-09-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,310 |
| 2024-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2024-09-24 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,075 |
| 2024-09-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 56,666 |
| 2024-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,123 |
| 2024-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2024-09-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,500 |
| 2024-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,386 |
| 2024-09-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,424 |
| 2024-09-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,170 |
| 2024-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,800 |
| 2024-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 67,930 |
| 2024-09-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,500 |
| 2024-08-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,631 |
| 2024-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,833 |
| 2024-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2024-08-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,511 |
| 2024-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,732 |
| 2024-08-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,946 |
| 2024-08-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 220,019 |
| 2024-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,200 |
| 2024-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,300 |
| 2024-08-16 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 219,100 |
| 2024-08-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 592,220 |
| 2024-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2024-08-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 295,500 |
| 2024-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,898 |
| 2024-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,600 |
| 2024-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2024-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 134,257 |
| 2024-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,850 |
| 2024-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,250 |
| 2024-07-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,600 |
| 2024-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,200 |
| 2024-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,333 |
| 2024-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2024-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-07-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 145,077 |
| 2024-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 28,600 |
| 2024-07-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2024-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 950 |
| 2024-07-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,500 |
| 2024-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2024-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-07-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 176,196 |
| 2024-07-01 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 149,145 |
| 2024-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2024-06-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,600 |
| 2024-06-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 278,000 |
| 2024-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,454 |
| 2024-06-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 214,292 |
| 2024-06-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 142,844 |
| 2024-06-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 275,628 |
| 2024-06-18 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 216,761 |
| 2024-06-17 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 175,080 |
| 2024-06-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 318,500 |
| 2024-06-13 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 378,714 |
| 2024-06-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 162,598 |
| 2024-06-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 391,500 |
| 2024-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,900 |
| 2024-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,500 |
| 2024-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,500 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,600 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 2024-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2024-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,485 |
| 2024-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,915 |
| 2024-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2024-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,199 |
| 2024-05-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 149,230 |
| 2024-05-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 117,700 |
| 2024-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 210 |
| 2024-05-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,300 |
| 2024-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 115,000 |
| 2024-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,415 |
| 2024-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,010 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,002 |
| 2024-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 136,382 |
| 2024-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,781 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,002 |
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,150 |
| 2024-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 186,950 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,500 |
| 2024-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,201 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,630 |
| 2024-04-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,266 |
| 2024-04-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,000 |
| 2024-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 11,800 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2024-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,270 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,001 |
| 2024-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 295,958 |
| 2024-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,424 |
| 2024-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,479 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,930 |
| 2024-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 205,665 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,333 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,914 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,987 |
| 2024-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,220 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,200 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,746 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 510,415 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,850 |
| 2024-02-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,395,700 |
| 2024-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,100 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,009 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,400 |
| 2024-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,550 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 78,000 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,333 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,001 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,200 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,250 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,994 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,318 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,804 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,550 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2024-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,700 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2023-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 71,000 |
| 2023-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,000 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 246 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,131 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,131 |
| 2023-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,334 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,002 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,000 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,508 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 202,578 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 382,000 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 249,500 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,100 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 141,900 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,146,310 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156,001 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,438 |
| 2023-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 172,330 |
| 2023-10-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 63,307 |
| 2023-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,380 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,100 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,300 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 825 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,750 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,017 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,800 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2023-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,900 |
| 2023-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2023-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,000 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,000 |
| 2023-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,700 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,641 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,520 |
| 2023-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,833 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152,533 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2023-08-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 69,500 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 101,000 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 320,000 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,460 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 137,000 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 124,000 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,659 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,400 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,200 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,950 |
| 2023-06-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,050 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2023-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,788 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,400 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,000 |
| 2023-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 91,904 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2023-06-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,500 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,000 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,819 |
| 2023-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 59,252 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,000 |
| 2023-05-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 103,001 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2023-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,000 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 8,470 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,400 |
| 2023-05-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 46,846 |
| 2023-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,674 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,636 |
| 2023-05-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,141 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,100 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2023-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,458 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-03-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 74,916 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 8,000 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,983 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,250 |
| 2023-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,250 |
| 2023-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2023-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,500 |
| 2023-03-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,333 |
| 2023-03-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 50,500 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 117,209 |
| 2023-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,500 |
| 2023-02-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 345,000 |
| 2023-02-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 126,241 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,983 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,500 |
| 2023-02-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,500 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,000 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,427 |
| 2023-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 79,861 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,081 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,149 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,550 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2023-01-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,950 |
| 2023-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,642 |
| 2023-01-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 64,059 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 80,450 |
| 2023-01-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 125,683 |
| 2023-01-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,511 |
| 2023-01-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 136,000 |
| 2023-01-13 | $0.10 | $0.15 | $0.09 | $0.11 | $0.11 | 131,444 |
| 2023-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 130,500 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,949 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,500 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,050 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2022-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 185,500 |
| 2022-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,921 |
| 2022-12-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,522 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 38,373 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,540 |
| 2022-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77,600 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169,980 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,524 |
| 2022-11-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,457 |
| 2022-11-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,700 |
| 2022-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 91,393 |
| 2022-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,579 |
| 2022-11-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 61,238 |
| 2022-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,752 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,667 |
| 2022-11-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 42,083 |
| 2022-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 123,313 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,990 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,489 |
| 2022-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,685 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2022-10-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 39,391 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 54,000 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,500 |
| 2022-10-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 209,787 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,000 |
| 2022-09-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,800 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,550 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,345 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,270 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,391 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-09-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,327 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,940 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,409 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,100 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 100,416 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,080 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,920 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,192 |
| 2022-08-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,437 |
| 2022-08-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,500 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,883 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,117 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,000 |
| 2022-08-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 50,120 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,105 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-07-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 114,620 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,500 |
| 2022-07-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,800 |
| 2022-07-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,520 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 24,590 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 592 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,990 |
| 2022-07-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 277,843 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 592 |
| 2022-06-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 80,000 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2022-06-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 66,270 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,535 |
| 2022-06-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2022-06-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 258,299 |
| 2022-06-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,093 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,050 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,216 |
| 2022-06-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 167,651 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,149 |
| 2022-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 175,100 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,250 |
| 2022-06-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 107,090 |
| 2022-06-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2022-06-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 126,980 |
| 2022-05-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 279,198 |
| 2022-05-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 106,410 |
| 2022-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 176,433 |
| 2022-05-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 43,100 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,990 |
| 2022-05-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,220 |
| 2022-05-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,650 |
| 2022-05-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,200 |
| 2022-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2022-05-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 138,000 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,106 |
| 2022-05-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2022-05-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,270 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,270 |
| 2022-05-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 34,200 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,004 |
| 2022-04-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,500 |
| 2022-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,018 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-04-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 66,700 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 66,700 |
| 2022-04-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,600 |
| 2022-04-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 12,208 |
| 2022-04-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 36,000 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2022-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,668 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-04-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,863 |
| 2022-04-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 96,028 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89,964 |
| 2022-04-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 89,964 |
| 2022-04-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 30,400 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,500 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,500 |
| 2022-03-29 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 92,665 |
| 2022-03-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,400 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2022-03-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2022-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,001 |
| 2022-03-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 19,500 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,500 |
| 2022-03-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,200 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-03-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 17,140 |
| 2022-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101,500 |
| 2022-03-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,002 |
| 2022-03-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 105,200 |
| 2022-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,600 |
| 2022-03-08 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 138,900 |
| 2022-03-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,125 |
| 2022-03-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 70,733 |
| 2022-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 204,502 |
| 2022-03-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 232,500 |
| 2022-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,010 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,770 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76,666 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 566,990 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 566,990 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,984 |
| 2022-02-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,190 |
| 2022-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,549 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,990 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,459 |
| 2022-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,900 |
| 2022-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-02-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 102,315 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-02-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 119,585 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2022-01-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,052 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-01-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 55,300 |
| 2022-01-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 220,303 |
| 2022-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,000 |
| 2022-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,700 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 55,242 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,000 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,437 |
| 2022-01-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,915 |
| 2022-01-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 11,990 |
| 2022-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76,000 |
| 2022-01-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,205 |
| 2021-12-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 62,121 |
| 2021-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2021-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,600 |
| 2021-12-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 10,599 |
| 2021-12-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,000 |
| 2021-12-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 20,310 |
| 2021-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,067 |
| 2021-12-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 41,446 |
| 2021-12-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,111 |
| 2021-12-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,190 |
| 2021-12-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2021-12-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 39,753 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,600 |
| 2021-12-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,841 |
| 2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 79,500 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 84,580 |
| 2021-12-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 302,579 |
| 2021-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-12-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,150 |
| 2021-12-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,007 |
| 2021-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2021-11-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,560 |
| 2021-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,679 |
| 2021-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 85,000 |
| 2021-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2021-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2021-11-18 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 44,410 |
| 2021-11-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 26,100 |
| 2021-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2021-11-15 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 101,055 |
| 2021-11-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 58,989 |
| 2021-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,377 |
| 2021-11-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 101,756 |
| 2021-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2021-11-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 242,185 |
| 2021-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,832 |
| 2021-11-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,101 |
| 2021-11-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 73,500 |
| 2021-11-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 30,655 |
| 2021-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,903 |
| 2021-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2021-10-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,740 |
| 2021-10-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,009 |
| 2021-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 45,641 |
| 2021-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41,815 |
| 2021-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 39,988 |
| 2021-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 31,790 |
| 2021-10-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2021-10-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,288 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,506 |
| 2021-10-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 95,826 |
| 2021-10-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 14,277 |
| 2021-10-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 89,437 |
| 2021-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,813 |
| 2021-10-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 99,028 |
| 2021-10-07 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 201,628 |
| 2021-10-06 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 280,790 |
| 2021-10-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 105,662 |
| 2021-10-04 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 134,000 |
| 2021-10-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 155,400 |
| 2021-09-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 218,590 |
| 2021-09-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 106,100 |
| 2021-09-28 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 86,000 |
| 2021-09-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 54,340 |
| 2021-09-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 112,920 |
| 2021-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2021-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,490 |
| 2021-09-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 85,200 |
| 2021-09-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 178,555 |
| 2021-09-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 187,681 |
| 2021-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42,412 |
| 2021-09-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 426,925 |
| 2021-09-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 457,666 |
| 2021-09-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 237,616 |
| 2021-09-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 28,180 |
| 2021-09-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,501 |
| 2021-09-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 34,285 |
| 2021-09-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 178,091 |
| 2021-09-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,300 |
| 2021-09-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,051 |
| 2021-09-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,900 |
| 2021-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,150 |
| 2021-08-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 122,400 |
| 2021-08-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 76,446 |
| 2021-08-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,146 |
| 2021-08-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,818 |
| 2021-08-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 63,084 |
| 2021-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 69,000 |
| 2021-08-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 50,225 |
| 2021-08-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 225,104 |
| 2021-08-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 105,180 |
| 2021-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,118 |
| 2021-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 268 |
| 2021-08-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,100 |
| 2021-08-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 42,100 |
| 2021-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,030 |
| 2021-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,990 |
| 2021-08-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 54,744 |
| 2021-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,757 |
| 2021-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,400 |
| 2021-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2021-08-03 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 215,133 |
| 2021-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,800 |
| 2021-07-29 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 19,853 |
| 2021-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,761 |
| 2021-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-07-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 34,484 |
| 2021-07-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 126,715 |
| 2021-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,490 |
| 2021-07-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 24,013 |
| 2021-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,490 |
| 2021-07-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 74,490 |
| 2021-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 78,240 |
| 2021-07-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,225 |
| 2021-07-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 29,490 |
| 2021-07-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,301 |
| 2021-07-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 51,276 |
| 2021-07-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,384 |
| 2021-07-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 33,492 |
| 2021-07-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 58,890 |
| 2021-07-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 44,089 |
| 2021-07-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 77,872 |
| 2021-07-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,500 |
| 2021-06-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 149,380 |
| 2021-06-29 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 64,265 |
| 2021-06-28 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 29,154 |
| 2021-06-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 21,447 |
| 2021-06-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 127,395 |
| 2021-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2021-06-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,850 |
| 2021-06-21 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 122,984 |
| 2021-06-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 92,000 |
| 2021-06-17 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 105,600 |
| 2021-06-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,205 |
| 2021-06-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 66,406 |
| 2021-06-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 37,190 |
| 2021-06-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 714,552 |
| 2021-06-10 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 119,847 |
| 2021-06-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 40,163 |
| 2021-06-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 196,982 |
| 2021-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,813 |
| 2021-06-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,901 |
| 2021-06-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,545 |
| 2021-06-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 51,957 |
| 2021-06-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 59,251 |
| 2021-05-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 117,200 |
| 2021-05-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,000 |
| 2021-05-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 11,379 |
| 2021-05-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,238 |
| 2021-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2021-05-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 91,849 |
| 2021-05-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 52,140 |
| 2021-05-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 34,500 |
| 2021-05-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 44,594 |
| 2021-05-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 28,136 |
| 2021-05-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 73,190 |
| 2021-05-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 22,683 |
| 2021-05-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 52,635 |
| 2021-05-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 13,244 |
| 2021-05-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,800 |
| 2021-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,068 |
| 2021-05-06 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 62,212 |
| 2021-05-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,510 |
| 2021-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,366 |
| 2021-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,220 |
| 2021-04-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2021-04-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 58,509 |
| 2021-04-28 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 189,641 |
| 2021-04-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 314,572 |
| 2021-04-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,000 |
| 2021-04-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 34,693 |
| 2021-04-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 180,523 |
| 2021-04-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 78,399 |
| 2021-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 62,263 |
| 2021-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 71,290 |
| 2021-04-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 163,438 |
| 2021-04-15 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 25,550 |
| 2021-04-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 64,663 |
| 2021-04-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 86,238 |
| 2021-04-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 185,495 |
| 2021-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38,900 |
| 2021-04-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 33,806 |
| 2021-04-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,025 |
| 2021-04-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 365,755 |
| 2021-04-05 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 152,656 |
| 2021-04-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 79,032 |
| 2021-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,849 |
| 2021-03-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 148,938 |
| 2021-03-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 49,100 |
| 2021-03-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 152,520 |
| 2021-03-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 126,938 |
| 2021-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 48,143 |
| 2021-03-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 160,603 |
| 2021-03-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 26,314 |
| 2021-03-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 19,132 |
| 2021-03-18 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 91,090 |
| 2021-03-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 43,550 |
| 2021-03-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 291,177 |
| 2021-03-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 80,520 |
| 2021-03-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,875 |
| 2021-03-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 124,317 |
| 2021-03-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 9,199 |
| 2021-03-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 52,092 |
| 2021-03-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,900 |
| 2021-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 48,504 |
| 2021-03-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2021-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,350 |
| 2021-03-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 123,500 |
| 2021-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51,805 |
| 2021-02-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 50,040 |
| 2021-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,040 |
| 2021-02-24 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 309,324 |
| 2021-02-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 34,000 |
| 2021-02-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 51,053 |
| 2021-02-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 149,024 |
| 2021-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70,731 |
| 2021-02-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 70,731 |
| 2021-02-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 84,550 |
| 2021-02-12 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 148,673 |
| 2021-02-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 69,983 |
| 2021-02-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 71,578 |
| 2021-02-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 71,578 |
| 2021-02-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 81,434 |
| 2021-02-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 321,430 |
| 2021-02-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 335,685 |
| 2021-02-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 76,525 |
| 2021-02-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 223,939 |
| 2021-02-01 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 437,134 |
| 2021-01-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 65,133 |
| 2021-01-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 68,178 |
| 2021-01-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 61,150 |
| 2021-01-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 85,399 |
| 2021-01-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 35,811 |
| 2021-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 91,791 |
| 2021-01-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 173,290 |
| 2021-01-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 76,720 |
| 2021-01-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 62,601 |
| 2021-01-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 162,495 |
| 2021-01-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 188,980 |
| 2021-01-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51,576 |
| 2021-01-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 87,270 |
| 2021-01-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 87,270 |
| 2021-01-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 245,183 |
| 2021-01-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 124,851 |
| 2021-01-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 23,012 |
| 2021-01-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 39,609 |
| 2021-01-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 206,550 |
| 2020-12-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 94,017 |
| 2020-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,759 |
| 2020-12-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 184,050 |
| 2020-12-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 30,842 |
| 2020-12-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 102,000 |
| 2020-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,200 |
| 2020-12-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 46,230 |
| 2020-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,950 |
| 2020-12-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,380 |
| 2020-12-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 60,247 |
| 2020-12-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 60,567 |
| 2020-12-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,610 |
| 2020-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 92,200 |
| 2020-12-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 56,235 |
| 2020-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 76,191 |
| 2020-12-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 101,425 |
| 2020-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80,094 |
| 2020-12-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 102,769 |
| 2020-12-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 95,257 |
| 2020-12-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 112,726 |
| 2020-12-02 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 320,202 |
| 2020-12-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,697 |
| 2020-11-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 245,282 |
| 2020-11-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 57,630 |
| 2020-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,790 |
| 2020-11-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 50,684 |
| 2020-11-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,842 |
| 2020-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,870 |
| 2020-11-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 64,033 |
| 2020-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 77,290 |
| 2020-11-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 106,290 |
| 2020-11-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 128,100 |
| 2020-11-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 43,790 |
| 2020-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 75,560 |
| 2020-11-11 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 172,919 |
| 2020-11-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 152,296 |
| 2020-11-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,016 |
| 2020-11-06 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 42,127 |
| 2020-11-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 141,414 |
| 2020-11-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,540 |
| 2020-11-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,515 |
| 2020-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 39,846 |
| 2020-10-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 169,734 |
| 2020-10-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 113,308 |
| 2020-10-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 40,683 |
| 2020-10-26 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 89,900 |
| 2020-10-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 25,200 |
| 2020-10-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 42,365 |
| 2020-10-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 88,478 |
| 2020-10-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 150,965 |
| 2020-10-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 164,200 |
| 2020-10-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 19,087 |
| 2020-10-15 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 49,890 |
| 2020-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 44,639 |
| 2020-10-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 64,044 |
| 2020-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,100 |
| 2020-10-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 34,168 |
| 2020-10-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 32,000 |
| 2020-10-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 177,413 |
| 2020-10-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 91,318 |
| 2020-10-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 32,168 |
| 2020-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 92,540 |
| 2020-10-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 34,500 |
| 2020-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2020-09-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 89,524 |
| 2020-09-28 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 56,200 |
| 2020-09-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,711 |
| 2020-09-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,000 |
| 2020-09-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 71,850 |
| 2020-09-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 23,600 |
| 2020-09-21 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 72,328 |
| 2020-09-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 43,444 |
| 2020-09-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,604 |
| 2020-09-16 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 74,252 |
| 2020-09-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 35,388 |
| 2020-09-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,420 |
| 2020-09-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 49,069 |
| 2020-09-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 94,241 |
| 2020-09-09 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 67,800 |
| 2020-09-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 31,082 |
| 2020-09-04 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 94,202 |
| 2020-09-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 17,085 |
| 2020-09-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 72,840 |
| 2020-09-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 34,563 |
| 2020-08-31 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 16,004 |
| 2020-08-28 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 39,000 |
| 2020-08-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,035 |
| 2020-08-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 66,205 |
| 2020-08-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 82,250 |
| 2020-08-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 21,700 |
| 2020-08-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 129,938 |
| 2020-08-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 102,251 |
| 2020-08-19 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 149,770 |
| 2020-08-18 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 79,062 |
| 2020-08-17 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 355,200 |
| 2020-08-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 45,775 |
| 2020-08-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 19,755 |
| 2020-08-12 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 385,028 |
| 2020-08-11 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 166,731 |
| 2020-08-10 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 145,473 |
| 2020-08-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 295,962 |
| 2020-08-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 212,011 |
| 2020-08-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 90,968 |
| 2020-08-04 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 394,211 |
| 2020-08-03 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 113,093 |
| 2020-07-31 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 24,458 |
| 2020-07-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 71,030 |
| 2020-07-29 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 228,073 |
| 2020-07-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 126,452 |
| 2020-07-27 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 367,878 |
| 2020-07-24 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 383,531 |
| 2020-07-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 60,654 |
| 2020-07-22 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 195,527 |
| 2020-07-21 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 391,176 |
| 2020-07-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 80,230 |
| 2020-07-17 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 31,200 |
| 2020-07-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 139,500 |
| 2020-07-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 35,400 |
| 2020-07-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 23,500 |
| 2020-07-13 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 165,200 |
| 2020-07-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 16,300 |
| 2020-07-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 59,800 |
| 2020-07-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 60,500 |
| 2020-07-07 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 54,400 |
| 2020-07-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 102,600 |
| 2020-07-02 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 225,400 |
| 2020-07-01 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 324,700 |
| 2020-06-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 147,600 |
| 2020-06-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 229,668 |
| 2020-06-26 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 43,950 |
| 2020-06-25 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 293,858 |
| 2020-06-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 33,226 |
| 2020-06-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,900 |
| 2020-06-22 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 127,977 |
| 2020-06-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 59,897 |
| 2020-06-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 44,372 |
| 2020-06-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 63,700 |
| 2020-06-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 150,167 |
| 2020-06-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 236,715 |
| 2020-06-12 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 123,793 |
| 2020-06-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 188,975 |
| 2020-06-10 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 86,792 |
| 2020-06-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 42,400 |
| 2020-06-08 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 71,950 |
| 2020-06-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,440 |
| 2020-06-04 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 66,350 |
| 2020-06-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 97,950 |
| 2020-06-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 229,800 |
| 2020-06-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 41,455 |
| 2020-05-29 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 278,548 |
| 2020-05-28 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 84,045 |
| 2020-05-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 100,950 |
| 2020-05-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 117,253 |
| 2020-05-22 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 58,556 |
| 2020-05-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 42,907 |
| 2020-05-20 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 274,058 |
| 2020-05-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 90,901 |
| 2020-05-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 44,500 |
| 2020-05-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 101,700 |
| 2020-05-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 80,359 |
| 2020-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 80,600 |
| 2020-05-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 114,500 |
| 2020-05-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,500 |
| 2020-05-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 57,100 |
| 2020-05-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,050 |
| 2020-05-06 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 23,417 |
| 2020-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2020-05-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 251,050 |
| 2020-05-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 25,250 |
| 2020-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-04-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 53,816 |
| 2020-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,761 |
| 2020-04-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 82,499 |
| 2020-04-24 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 62,304 |
| 2020-04-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 125,090 |
| 2020-04-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 80,585 |
| 2020-04-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 9,025 |
| 2020-04-20 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 12,000 |
| 2020-04-17 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 7,585 |
| 2020-04-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 81,645 |
| 2020-04-15 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 2,975 |
| 2020-04-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,265 |
| 2020-04-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,550 |
| 2020-04-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,500 |
| 2020-04-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 56,500 |
| 2020-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,500 |
| 2020-04-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,242 |
| 2020-04-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 81,773 |
| 2020-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2020-03-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 48,525 |
| 2020-03-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 24,800 |
| 2020-03-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 43,900 |
| 2020-03-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 51,150 |
| 2020-03-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 15,635 |
| 2020-03-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 31,833 |
| 2020-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,665 |
| 2020-03-20 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 30,618 |
| 2020-03-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 81,000 |
| 2020-03-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,300 |
| 2020-03-17 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 18,500 |
| 2020-03-16 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 21,009 |
| 2020-03-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 111,897 |
| 2020-03-12 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 630,647 |
| 2020-03-11 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 252,003 |
| 2020-03-10 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 144,954 |
| 2020-03-09 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 80,208 |
| 2020-03-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 85,825 |
| 2020-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,728 |
| 2020-03-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,573 |
| 2020-03-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 7,611 |
| 2020-03-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 177,412 |
| 2020-02-28 | $0.19 | $0.25 | $0.17 | $0.25 | $0.25 | 237,099 |
| 2020-02-27 | $0.25 | $0.28 | $0.22 | $0.22 | $0.22 | 395,495 |
| 2020-02-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 198,700 |
| 2020-02-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 116,200 |
| 2020-02-24 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 92,120 |
| 2020-02-21 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,084 |
| 2020-02-20 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 145,932 |
| 2020-02-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 76,101 |
| 2020-02-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 153,138 |
| 2020-02-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 75,350 |
| 2020-02-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 66,798 |
| 2020-02-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 111,500 |
| 2020-02-11 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 237,832 |
| 2020-02-10 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 280,150 |
| 2020-02-07 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 114,000 |
| 2020-02-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 96,306 |
| 2020-02-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 90,320 |
| 2020-02-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 145,780 |
| 2020-02-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,655 |
| 2020-01-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 104,170 |
| 2020-01-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 67,763 |
| 2020-01-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 136,900 |
| 2020-01-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 39,630 |
| 2020-01-27 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 71,500 |
| 2020-01-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 53,700 |
| 2020-01-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,180 |
| 2020-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51,320 |
| 2020-01-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 125,600 |
| 2020-01-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 63,825 |
| 2020-01-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,100 |
| 2020-01-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 56,333 |
| 2020-01-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 74,370 |
| 2020-01-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 91,986 |
| 2020-01-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 32,800 |
| 2020-01-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 139,525 |
| 2020-01-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 56,500 |
| 2020-01-07 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 192,700 |
| 2020-01-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 196,202 |
| 2020-01-03 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 473,640 |
| 2020-01-02 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 106,775 |
| 2019-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,830 |
| 2019-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97,908 |
| 2019-12-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 60,500 |
| 2019-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-12-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,125 |
| 2019-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-12-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 42,166 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2019-12-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,789 |
| 2019-12-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,967 |
| 2019-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,050 |
| 2019-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2019-12-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 77,834 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 16,100 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,048 |
| 2019-12-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,260 |
| 2019-11-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 59,500 |
| 2019-11-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,674 |
| 2019-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 666 |
| 2019-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-11-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 16,471 |
| 2019-11-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 8,900 |
| 2019-11-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,500 |
| 2019-11-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 7,300 |
| 2019-11-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 194,900 |
| 2019-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,800 |
| 2019-11-08 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 39,686 |
| 2019-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 167,000 |
| 2019-11-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 42,000 |
| 2019-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2019-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,833 |
| 2019-10-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,950 |
| 2019-10-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 124 |
| 2019-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,600 |
| 2019-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-10-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,550 |
| 2019-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54,500 |
| 2019-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-10-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,000 |
| 2019-10-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,000 |
| 2019-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,050 |
| 2019-10-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 23,300 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,171 |
| 2019-09-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 92,413 |
| 2019-09-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,150 |
| 2019-09-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 50,875 |
| 2019-09-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,250 |
| 2019-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2019-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,275 |
| 2019-09-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,500 |
| 2019-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2019-09-17 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 21,800 |
| 2019-09-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,000 |
| 2019-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,277 |
| 2019-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2019-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,723 |
| 2019-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2019-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,500 |
| 2019-08-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,900 |
| 2019-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,400 |
| 2019-08-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2019-08-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 54,500 |
| 2019-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,500 |
| 2019-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,500 |
| 2019-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80,000 |
| 2019-08-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 116,976 |
| 2019-08-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 48,353 |
| 2019-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-08-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,350 |
| 2019-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-08-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 59,000 |
| 2019-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,000 |
| 2019-08-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2019-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,692 |
| 2019-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,896 |
| 2019-08-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 28,900 |
| 2019-08-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 28,900 |
| 2019-07-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 29,192 |
| 2019-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,769 |
| 2019-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 769 |
| 2019-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2019-07-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2019-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
| 2019-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,910 |
| 2019-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,351 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-07-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2019-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,800 |
| 2019-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2019-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2019-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,333 |
| 2019-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,500 |
| 2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2019-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2019-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49 |
| 2019-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 338 |
| 2019-04-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 92,048 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,987 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2019-03-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,100 |
| 2019-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,100 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,834 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 666 |
| 2019-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-03-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,299 |
| 2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-03-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,800 |
| 2019-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2019-02-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2019-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 50,500 |
| 2019-02-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 89,500 |
| 2019-02-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,160 |
| 2019-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,840 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,999 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,916 |
| 2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,500 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,000 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,500 |
| 2019-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2019-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,425 |
| 2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-03 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 112,000 |
| 2019-01-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 146,000 |
| 2018-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2018-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,166 |
| 2018-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,300 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,998 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,500 |
| 2018-12-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 11,346 |
| 2018-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 487 |
| 2018-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,500 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,000 |
| 2018-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,136 |
| 2018-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2018-11-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 27,913 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2018-10-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2018-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,296 |
| 2018-10-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-10-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 36,974 |
| 2018-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,666 |
| 2018-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,333 |
| 2018-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2018-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 281,000 |
| 2018-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2018-09-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 129,090 |
| 2018-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,500 |
| 2018-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2018-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2018-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 92 |
| 2018-08-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 20,666 |
| 2018-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,000 |
| 2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2018-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47 |
| 2018-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,750 |
| 2018-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2018-08-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,500 |
| 2018-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76,500 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,500 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,833 |
| 2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2018-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2018-07-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,000 |
| 2018-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-07-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 100,000 |
| 2018-07-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 110,000 |
| 2018-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,667 |
| 2018-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,500 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-06-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,000 |
| 2018-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,000 |
| 2018-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2018-06-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2018-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,110 |
| 2018-05-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,750 |
| 2018-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2018-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,250 |
| 2018-05-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 168,425 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,083 |
| 2018-05-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,816 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2018-05-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 26,800 |
| 2018-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,000 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-05-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,000 |
| 2018-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62,500 |
| 2018-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,200 |
| 2018-05-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,750 |
| 2018-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,750 |
| 2018-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2018-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,500 |
| 2018-04-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,500 |
| 2018-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2018-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2018-04-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 42,500 |
| 2018-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2018-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 32,000 |
| 2018-04-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,000 |
| 2018-03-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 68,499 |
| 2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2018-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2018-03-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 385,500 |
| 2018-03-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,666 |
| 2018-03-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 18,000 |
| 2018-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2018-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,317 |
| 2018-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,000 |
| 2018-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 666 |
| 2018-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,000 |
| 2018-03-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 25,786 |
| 2018-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2018-02-26 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 49,685 |
| 2018-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,000 |
| 2018-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,550 |
| 2018-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,800 |
| 2018-02-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 56,000 |
| 2018-02-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 75,000 |
| 2018-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-02-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2018-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-05 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 36,500 |
| 2018-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 94,000 |
| 2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2018-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2018-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,666 |
| 2018-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-01-22 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 56,000 |
| 2018-01-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 67,500 |
| 2018-01-18 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 21,000 |
| 2018-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,350 |
| 2018-01-16 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 15,357 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-01-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,000 |
| 2018-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2018-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59 |
| 2018-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,823 |
| 2017-12-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2017-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,840 |
| 2017-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 166 |
| 2017-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 735 |
| 2017-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-13 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 125,000 |
| 2017-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 131,000 |
| 2017-12-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-12-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,099 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333 |
| 2017-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2017-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,029 |
| 2017-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,500 |
| 2017-11-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 71,368 |
| 2017-11-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,500 |
| 2017-11-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2017-11-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2017-11-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 7,102 |
| 2017-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2017-11-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 12,855 |
| 2017-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-11-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 86,059 |
| 2017-11-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 121,018 |
| 2017-11-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 85,000 |
| 2017-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,015 |
| 2017-11-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,000 |
| 2017-11-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 112,300 |
| 2017-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2017-10-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 74,400 |
| 2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2017-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2017-10-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,500 |
| 2017-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 9,700 |
| 2017-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2017-10-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,500 |
| 2017-09-29 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 52,666 |
| 2017-09-28 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 63,993 |
| 2017-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2017-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,000 |
| 2017-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 11,737 |
| 2017-09-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 19,000 |
| 2017-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2017-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2017-09-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2017-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2017-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,700 |
| 2017-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,450 |
| 2017-09-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2017-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2017-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 16,476 |
| 2017-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-08-18 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 11,220 |
| 2017-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 68,999 |
| 2017-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,983 |
| 2017-08-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,417 |
| 2017-08-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 36,500 |
| 2017-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,000 |
| 2017-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-08-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,201 |
| 2017-08-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2017-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,000 |
| 2017-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2017-08-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,300 |
| 2017-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2017-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,521 |
| 2017-07-28 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 6,933 |
| 2017-07-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 17,300 |
| 2017-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2017-07-25 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 27,350 |
| 2017-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-21 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 51,163 |
| 2017-07-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 34,500 |
| 2017-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,370 |
| 2017-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 51,226 |
| 2017-07-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 79,060 |
| 2017-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 35,500 |
| 2017-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-07-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2017-07-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 16,500 |
| 2017-06-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 84,437 |
| 2017-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2017-06-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 38,500 |
| 2017-06-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 51,000 |
| 2017-06-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 17,200 |
| 2017-06-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 66,500 |
| 2017-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,350 |
| 2017-06-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-06-16 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 165,009 |
| 2017-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 39,100 |
| 2017-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,376 |
| 2017-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-06 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 48,039 |
| 2017-06-05 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 33,090 |
| 2017-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 44,000 |
| 2017-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,900 |
| 2017-05-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 27,500 |
| 2017-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,000 |
| 2017-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2017-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,000 |
| 2017-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,700 |
| 2017-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38,000 |
| 2017-04-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2017-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,400 |
| 2017-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2017-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 93,600 |
| 2017-04-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 42,500 |
| 2017-04-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 17,500 |
| 2017-04-13 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 45,000 |
| 2017-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2017-04-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,000 |
| 2017-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2017-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-05 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 12,600 |
| 2017-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2017-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2017-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-03-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 45,000 |
| 2017-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38,000 |
| 2017-03-09 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 45,500 |
| 2017-03-08 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 53,500 |
| 2017-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-03-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 24,000 |
| 2017-03-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 75,500 |
| 2017-03-02 | $0.21 | $0.34 | $0.21 | $0.23 | $0.23 | 201,500 |
| 2017-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2017-02-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,000 |
| 2017-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2017-02-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2017-02-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2017-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2017-02-15 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 93,000 |
| 2017-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-02-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 21,500 |
| 2017-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-02-08 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 10,200 |
| 2017-02-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,000 |
| 2017-02-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 75,000 |
| 2017-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2017-02-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,700 |
| 2017-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-01-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,000 |
| 2017-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-01-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 10,500 |
| 2017-01-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,700 |
| 2017-01-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 62,400 |
| 2017-01-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 22,500 |
| 2017-01-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,000 |
| 2017-01-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2017-01-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,600 |
| 2017-01-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,500 |
| 2017-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-01-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 7,000 |
| 2017-01-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2017-01-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-01-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-01-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-01-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2017-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,500 |
| 2017-01-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 36,000 |
| 2016-12-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 18,500 |
| 2016-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2016-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 41,500 |
| 2016-12-20 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 178,000 |
| 2016-12-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 34,000 |
| 2016-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-12-15 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 7,500 |
| 2016-12-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 71,500 |
| 2016-12-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2016-12-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,800 |
| 2016-12-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 35,500 |
| 2016-12-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 13,100 |
| 2016-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-06 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 27,500 |
| 2016-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2016-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-12-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2016-11-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 46,500 |
| 2016-11-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,000 |
| 2016-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,000 |
| 2016-11-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,400 |
| 2016-11-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,800 |
| 2016-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-11-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 34,000 |
| 2016-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 14,000 |
| 2016-11-15 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 15,400 |
| 2016-11-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,000 |
| 2016-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,000 |
| 2016-11-10 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 36,000 |
| 2016-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2016-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,000 |
| 2016-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-11-04 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 7,200 |
| 2016-11-03 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 21,000 |
| 2016-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45,200 |
| 2016-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,700 |
| 2016-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,300 |
| 2016-10-27 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2016-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2016-10-25 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2016-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-10-21 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 4,300 |
| 2016-10-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 13,900 |
| 2016-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,500 |
| 2016-10-18 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,000 |
| 2016-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2016-10-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2016-10-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 12,500 |
| 2016-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2016-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2016-10-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-10-07 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,500 |
| 2016-10-06 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 35,500 |
| 2016-10-05 | $0.32 | $0.32 | $0.26 | $0.31 | $0.31 | 38,300 |
| 2016-10-04 | $0.28 | $0.33 | $0.26 | $0.32 | $0.32 | 50,000 |
| 2016-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2016-09-30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2016-09-29 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 34,500 |
| 2016-09-28 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 142,000 |
| 2016-09-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,000 |
| 2016-09-26 | $0.27 | $0.27 |