Tri-Star Gold Corp (TSGZF) Exchange: OTCQX

Data as of May 17, 2024

$0.11 ($0.00) 0.00%

Tri-Star Gold Corp - Daily Information
Click for more stock information on Tri-Star Gold Corp.
Daily Information Data
Date May 17, 2024
Open $0.11
Previous Close $0.11
High $0.11
Low $0.11
Adjusted Open $0.11
Previous Adjusted Close $0.11
Adjusted High $0.11
Adjusted Low $0.11

About Tri-Star Gold Corp (TSGZF)

No Description Available

Historical Stock Data for Tri-Star Gold Corp (TSGZF)

Date Open High Low Close Adj.Close Volume
2024-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2024-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-05-13 $0.12 $0.12 $0.11 $0.11 $0.11 8,199
2024-05-10 $0.13 $0.13 $0.11 $0.11 $0.11 149,230
2024-05-09 $0.10 $0.11 $0.09 $0.10 $0.10 117,700
2024-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 210
2024-05-03 $0.09 $0.09 $0.08 $0.08 $0.08 41,300
2024-05-02 $0.09 $0.09 $0.08 $0.08 $0.08 115,000
2024-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-29 $0.09 $0.10 $0.09 $0.10 $0.10 20,415
2024-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 100,010
2024-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2024-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 60,000
2024-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 50,002
2024-04-22 $0.10 $0.10 $0.09 $0.09 $0.09 136,382
2024-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,781
2024-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 31,002
2024-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 19,150
2024-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2024-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 186,950
2024-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 36,500
2024-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 72,201
2024-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 11,630
2024-04-08 $0.10 $0.11 $0.10 $0.10 $0.10 14,266
2024-04-05 $0.10 $0.11 $0.10 $0.11 $0.11 30,000
2024-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2024-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2024-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 100
2024-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 100
2024-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 1
2024-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2024-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-21 $0.08 $0.09 $0.07 $0.08 $0.08 11,800
2024-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2024-03-18 $0.07 $0.07 $0.06 $0.07 $0.07 44,270
2024-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 32,001
2024-03-14 $0.06 $0.07 $0.06 $0.07 $0.07 295,958
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 21,424
2024-03-12 $0.07 $0.07 $0.06 $0.06 $0.06 6,479
2024-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 30,930
2024-03-08 $0.06 $0.07 $0.06 $0.07 $0.07 205,665
2024-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 33,333
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 3,914
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,987
2024-03-01 $0.06 $0.06 $0.05 $0.05 $0.05 70,220
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 66,200
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 9,746
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-21 $0.04 $0.05 $0.04 $0.05 $0.05 510,415
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 71,850
2024-02-15 $0.05 $0.06 $0.05 $0.05 $0.05 1,395,700
2024-02-14 $0.06 $0.06 $0.05 $0.05 $0.05 11,100
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 100,009
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2024-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-05 $0.06 $0.06 $0.05 $0.05 $0.05 113,400
2024-02-02 $0.06 $0.07 $0.06 $0.06 $0.06 15,550
2024-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 500
2024-01-30 $0.06 $0.07 $0.06 $0.07 $0.07 78,000
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 3,333
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2024-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2024-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2024-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 25,001
2024-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 25,200
2024-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 17,250
2024-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 55,000
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2024-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 25,994
2024-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 11,318
2024-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 12,804
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,550
2024-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 51,000
2024-01-03 $0.07 $0.07 $0.06 $0.06 $0.06 48,700
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 5,300
2023-12-29 $0.07 $0.07 $0.06 $0.06 $0.06 35,000
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2023-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2023-12-14 $0.06 $0.07 $0.06 $0.06 $0.06 71,000
2023-12-13 $0.07 $0.07 $0.06 $0.07 $0.07 41,000
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 246
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2023-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2023-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 30,131
2023-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-04 $0.08 $0.08 $0.07 $0.07 $0.07 30,131
2023-12-01 $0.07 $0.07 $0.06 $0.07 $0.07 53,334
2023-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 51,000
2023-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,002
2023-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 86,000
2023-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 3,508
2023-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-15 $0.07 $0.07 $0.06 $0.07 $0.07 202,578
2023-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 382,000
2023-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 249,500
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-11-08 $0.08 $0.08 $0.07 $0.07 $0.07 96,100
2023-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2023-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2023-11-03 $0.06 $0.07 $0.06 $0.06 $0.06 141,900
2023-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,146,310
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 156,001
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 102,438
2023-10-20 $0.07 $0.07 $0.06 $0.07 $0.07 172,330
2023-10-19 $0.07 $0.08 $0.06 $0.06 $0.06 63,307
2023-10-18 $0.07 $0.08 $0.07 $0.08 $0.08 69,380
2023-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 19,100
2023-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2023-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2023-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 21,300
2023-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 825
2023-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,750
2023-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 15,017
2023-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2023-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2023-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 9,800
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 14,500
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2023-09-22 $0.08 $0.09 $0.08 $0.09 $0.09 21,900
2023-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2023-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,100
2023-09-14 $0.08 $0.09 $0.08 $0.09 $0.09 14,000
2023-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 19,000
2023-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-08 $0.08 $0.09 $0.08 $0.09 $0.09 20,000
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 26,000
2023-08-31 $0.08 $0.09 $0.08 $0.09 $0.09 3,700
2023-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 61,641
2023-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2023-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2023-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 26,520
2023-08-18 $0.09 $0.09 $0.08 $0.08 $0.08 17,833
2023-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 152,533
2023-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 60,000
2023-08-11 $0.08 $0.09 $0.08 $0.08 $0.08 69,500
2023-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-09 $0.09 $0.10 $0.09 $0.09 $0.09 101,000
2023-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 320,000
2023-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 23,460
2023-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 10,500
2023-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 80,000
2023-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 31,000
2023-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-27 $0.09 $0.10 $0.09 $0.09 $0.09 137,000
2023-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 124,000
2023-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2023-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 18,659
2023-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-30 $0.09 $0.10 $0.09 $0.09 $0.09 19,400
2023-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2023-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 20,200
2023-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 48,950
2023-06-26 $0.10 $0.10 $0.09 $0.09 $0.09 11,050
2023-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2023-06-21 $0.10 $0.10 $0.09 $0.09 $0.09 5,788
2023-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 47,400
2023-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 150,000
2023-06-14 $0.09 $0.10 $0.09 $0.10 $0.10 91,904
2023-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 19,000
2023-06-12 $0.10 $0.10 $0.09 $0.10 $0.10 19,500
2023-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2023-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2023-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 49,000
2023-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 9,819
2023-06-02 $0.08 $0.09 $0.08 $0.09 $0.09 59,252
2023-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 43,000
2023-05-31 $0.10 $0.10 $0.09 $0.10 $0.10 103,001
2023-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2023-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2023-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2023-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-22 $0.10 $0.11 $0.10 $0.11 $0.11 25,000
2023-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 42,000
2023-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-17 $0.11 $0.12 $0.10 $0.12 $0.12 8,470
2023-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-05-15 $0.11 $0.12 $0.11 $0.12 $0.12 36,400
2023-05-12 $0.11 $0.12 $0.11 $0.11 $0.11 46,846
2023-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 4,674
2023-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 12
2023-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2023-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 46,636
2023-05-01 $0.12 $0.12 $0.11 $0.11 $0.11 52,141
2023-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 7,100
2023-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2023-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2023-04-24 $0.12 $0.12 $0.11 $0.11 $0.11 7,000
2023-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2023-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-17 $0.12 $0.12 $0.11 $0.11 $0.11 80,458
2023-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2023-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 14,000
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 70
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 750
2023-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2023-03-27 $0.10 $0.11 $0.10 $0.10 $0.10 74,916
2023-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2023-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-20 $0.12 $0.12 $0.09 $0.10 $0.10 8,000
2023-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,983
2023-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 3,250
2023-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 3,250
2023-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2023-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 60,500
2023-03-10 $0.10 $0.11 $0.10 $0.11 $0.11 15,333
2023-03-09 $0.09 $0.11 $0.09 $0.11 $0.11 50,500
2023-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 65,000
2023-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 117,209
2023-03-01 $0.10 $0.10 $0.09 $0.10 $0.10 17,500
2023-02-28 $0.10 $0.11 $0.09 $0.11 $0.11 345,000
2023-02-27 $0.11 $0.12 $0.10 $0.10 $0.10 126,241
2023-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2023-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2023-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 11,983
2023-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 35,500
2023-02-16 $0.11 $0.12 $0.11 $0.12 $0.12 45,500
2023-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-14 $0.11 $0.12 $0.11 $0.12 $0.12 75,000
2023-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 59,427
2023-02-10 $0.11 $0.11 $0.10 $0.10 $0.10 79,861
2023-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-07 $0.12 $0.12 $0.11 $0.11 $0.11 7,081
2023-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 10,500
2023-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 5,149
2023-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,550
2023-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 22,000
2023-01-30 $0.12 $0.13 $0.12 $0.12 $0.12 16,950
2023-01-27 $0.13 $0.13 $0.12 $0.12 $0.12 12,642
2023-01-26 $0.13 $0.14 $0.13 $0.13 $0.13 64,059
2023-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2023-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2023-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-20 $0.11 $0.12 $0.11 $0.12 $0.12 80,450
2023-01-19 $0.10 $0.11 $0.10 $0.10 $0.10 125,683
2023-01-18 $0.10 $0.11 $0.10 $0.10 $0.10 70,511
2023-01-17 $0.11 $0.12 $0.11 $0.11 $0.11 136,000
2023-01-13 $0.10 $0.15 $0.09 $0.11 $0.11 131,444
2023-01-12 $0.10 $0.10 $0.09 $0.09 $0.09 130,500
2023-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 32,949
2023-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 32,500
2023-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 46,050
2023-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 25
2023-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 10,400
2023-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-29 $0.09 $0.10 $0.09 $0.10 $0.10 12,000
2022-12-28 $0.10 $0.10 $0.09 $0.09 $0.09 185,500
2022-12-27 $0.10 $0.10 $0.09 $0.09 $0.09 10,100
2022-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2022-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 20,921
2022-12-20 $0.10 $0.10 $0.09 $0.10 $0.10 22,522
2022-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-12-15 $0.11 $0.11 $0.10 $0.10 $0.10 20,000
2022-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-09 $0.09 $0.12 $0.09 $0.12 $0.12 38,373
2022-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,200
2022-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 7,540
2022-12-06 $0.10 $0.11 $0.10 $0.10 $0.10 9,000
2022-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 77,600
2022-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 30,500
2022-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 169,980
2022-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2022-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 1
2022-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-25 $0.11 $0.12 $0.11 $0.12 $0.12 10,000
2022-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 2,524
2022-11-22 $0.10 $0.11 $0.10 $0.11 $0.11 57,457
2022-11-21 $0.10 $0.10 $0.09 $0.09 $0.09 10,100
2022-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 18,700
2022-11-15 $0.10 $0.11 $0.10 $0.11 $0.11 91,393
2022-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 68,579
2022-11-11 $0.11 $0.12 $0.11 $0.12 $0.12 61,238
2022-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2022-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-11-07 $0.09 $0.10 $0.09 $0.10 $0.10 33,752
2022-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 8,667
2022-11-03 $0.08 $0.09 $0.08 $0.08 $0.08 42,083
2022-11-02 $0.09 $0.09 $0.08 $0.08 $0.08 123,313
2022-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-31 $0.11 $0.11 $0.09 $0.09 $0.09 44,000
2022-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 4,990
2022-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 23,489
2022-10-18 $0.11 $0.11 $0.10 $0.10 $0.10 30,685
2022-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2022-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2022-10-11 $0.11 $0.13 $0.11 $0.13 $0.13 39,391
2022-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-10-07 $0.13 $0.13 $0.12 $0.12 $0.12 54,000
2022-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 14,000
2022-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 53,500
2022-10-04 $0.10 $0.12 $0.10 $0.12 $0.12 209,787
2022-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2022-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 56,000
2022-09-26 $0.08 $0.09 $0.08 $0.09 $0.09 29,800
2022-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-21 $0.08 $0.09 $0.08 $0.09 $0.09 30,550
2022-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 39,345
2022-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-16 $0.09 $0.09 $0.08 $0.08 $0.08 6,500
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-14 $0.10 $0.10 $0.09 $0.09 $0.09 13,500
2022-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 12,270
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-09 $0.09 $0.10 $0.09 $0.10 $0.10 52,391
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-09-06 $0.10 $0.11 $0.10 $0.11 $0.11 81,327
2022-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 4,940
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 26,409
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 50,100
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-08-26 $0.11 $0.11 $0.10 $0.10 $0.10 100,416
2022-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 59,080
2022-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 49,920
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-22 $0.11 $0.11 $0.10 $0.10 $0.10 28,192
2022-08-19 $0.11 $0.11 $0.10 $0.11 $0.11 13,437
2022-08-18 $0.11 $0.12 $0.11 $0.11 $0.11 100,000
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 18,500
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2022-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 10,883
2022-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 4,117
2022-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-09 $0.10 $0.12 $0.10 $0.12 $0.12 23,000
2022-08-08 $0.11 $0.12 $0.10 $0.12 $0.12 50,120
2022-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 400
2022-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 69,105
2022-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2022-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-07-28 $0.12 $0.12 $0.10 $0.12 $0.12 114,620
2022-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 55,500
2022-07-26 $0.11 $0.12 $0.11 $0.12 $0.12 3,800
2022-07-25 $0.11 $0.12 $0.11 $0.12 $0.12 56,520
2022-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,400
2022-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-19 $0.10 $0.13 $0.10 $0.11 $0.11 24,590
2022-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 592
2022-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 14,990
2022-07-05 $0.10 $0.11 $0.10 $0.10 $0.10 277,843
2022-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 592
2022-06-30 $0.11 $0.11 $0.09 $0.10 $0.10 80,000
2022-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2022-06-28 $0.10 $0.11 $0.10 $0.11 $0.11 66,270
2022-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 24,535
2022-06-23 $0.12 $0.12 $0.11 $0.11 $0.11 9,000
2022-06-22 $0.11 $0.12 $0.11 $0.11 $0.11 258,299
2022-06-21 $0.11 $0.11 $0.10 $0.11 $0.11 47,093
2022-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 3,050
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-14 $0.12 $0.12 $0.10 $0.10 $0.10 6,216
2022-06-13 $0.11 $0.12 $0.11 $0.11 $0.11 167,651
2022-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 70,149
2022-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2022-06-07 $0.13 $0.13 $0.12 $0.12 $0.12 175,100
2022-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 16,250
2022-06-03 $0.13 $0.14 $0.13 $0.13 $0.13 107,090
2022-06-02 $0.14 $0.14 $0.13 $0.13 $0.13 1,250
2022-06-01 $0.13 $0.13 $0.12 $0.13 $0.13 126,980
2022-05-31 $0.14 $0.14 $0.13 $0.13 $0.13 279,198
2022-05-27 $0.14 $0.14 $0.13 $0.13 $0.13 106,410
2022-05-26 $0.12 $0.13 $0.12 $0.13 $0.13 176,433
2022-05-25 $0.12 $0.12 $0.11 $0.12 $0.12 43,100
2022-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 34,990
2022-05-23 $0.12 $0.13 $0.12 $0.13 $0.13 23,220
2022-05-20 $0.13 $0.13 $0.12 $0.12 $0.12 8,650
2022-05-19 $0.12 $0.13 $0.12 $0.13 $0.13 13,200
2022-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2022-05-16 $0.12 $0.12 $0.11 $0.11 $0.11 9,500
2022-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-12 $0.12 $0.12 $0.11 $0.11 $0.11 138,000
2022-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 40,106
2022-05-09 $0.13 $0.13 $0.12 $0.12 $0.12 26,500
2022-05-06 $0.14 $0.14 $0.13 $0.13 $0.13 23,000
2022-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,270
2022-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 1,270
2022-05-03 $0.12 $0.14 $0.12 $0.14 $0.14 34,200
2022-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,004
2022-04-29 $0.13 $0.13 $0.12 $0.13 $0.13 39,500
2022-04-28 $0.14 $0.14 $0.13 $0.13 $0.13 22,018
2022-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-04-26 $0.14 $0.15 $0.14 $0.15 $0.15 66,700
2022-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 66,700
2022-04-22 $0.15 $0.16 $0.15 $0.16 $0.16 35,600
2022-04-21 $0.15 $0.17 $0.15 $0.15 $0.15 12,208
2022-04-20 $0.14 $0.15 $0.14 $0.15 $0.15 36,000
2022-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2022-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2022-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 300
2022-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 6,668
2022-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-04-08 $0.14 $0.15 $0.14 $0.15 $0.15 32,863
2022-04-07 $0.15 $0.15 $0.13 $0.14 $0.14 96,028
2022-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2022-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 89,964
2022-04-04 $0.15 $0.16 $0.15 $0.16 $0.16 89,964
2022-04-01 $0.13 $0.15 $0.13 $0.15 $0.15 30,400
2022-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 19,500
2022-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 50,500
2022-03-29 $0.16 $0.19 $0.16 $0.19 $0.19 92,665
2022-03-28 $0.15 $0.16 $0.15 $0.15 $0.15 23,400
2022-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2022-03-24 $0.18 $0.18 $0.16 $0.16 $0.16 14,000
2022-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-22 $0.16 $0.17 $0.16 $0.17 $0.17 13,001
2022-03-21 $0.15 $0.17 $0.15 $0.16 $0.16 19,500
2022-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 19,500
2022-03-17 $0.16 $0.16 $0.15 $0.15 $0.15 19,200
2022-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-03-15 $0.18 $0.18 $0.16 $0.17 $0.17 17,140
2022-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 101,500
2022-03-11 $0.18 $0.19 $0.18 $0.19 $0.19 32,002
2022-03-10 $0.18 $0.19 $0.18 $0.18 $0.18 105,200
2022-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 8,600
2022-03-08 $0.14 $0.18 $0.14 $0.16 $0.16 138,900
2022-03-07 $0.15 $0.15 $0.14 $0.14 $0.14 10,125
2022-03-04 $0.14 $0.15 $0.14 $0.15 $0.15 70,733
2022-03-03 $0.14 $0.15 $0.14 $0.15 $0.15 204,502
2022-03-02 $0.13 $0.14 $0.13 $0.14 $0.14 232,500
2022-03-01 $0.13 $0.13 $0.12 $0.12 $0.12 7,010
2022-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 46,770
2022-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 76,666
2022-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 566,990
2022-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-17 $0.12 $0.12 $0.11 $0.12 $0.12 566,990
2022-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 33,984
2022-02-15 $0.13 $0.13 $0.12 $0.12 $0.12 14,190
2022-02-14 $0.12 $0.13 $0.12 $0.13 $0.13 5,549
2022-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 4,990
2022-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 39,459
2022-02-09 $0.12 $0.12 $0.11 $0.11 $0.11 62,900
2022-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-02-07 $0.13 $0.13 $0.12 $0.12 $0.12 102,315
2022-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 300
2022-02-02 $0.13 $0.13 $0.12 $0.13 $0.13 119,585
2022-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2022-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 10,100
2022-01-28 $0.12 $0.12 $0.11 $0.12 $0.12 27,052
2022-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-01-25 $0.13 $0.13 $0.11 $0.13 $0.13 55,300
2022-01-24 $0.13 $0.13 $0.12 $0.13 $0.13 220,303
2022-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 43,000
2022-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 19,700
2022-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2022-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-12 $0.14 $0.15 $0.14 $0.14 $0.14 55,242
2022-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 27,000
2022-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-07 $0.16 $0.16 $0.15 $0.15 $0.15 9,437
2022-01-06 $0.14 $0.16 $0.14 $0.16 $0.16 6,915
2022-01-05 $0.16 $0.17 $0.15 $0.17 $0.17 11,990
2022-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 76,000
2022-01-03 $0.17 $0.18 $0.17 $0.18 $0.18 6,205
2021-12-31 $0.16 $0.17 $0.16 $0.17 $0.17 62,121
2021-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 17,500
2021-12-29 $0.15 $0.16 $0.15 $0.16 $0.16 10,600
2021-12-28 $0.16 $0.16 $0.14 $0.15 $0.15 10,599
2021-12-27 $0.15 $0.16 $0.15 $0.15 $0.15 41,000
2021-12-23 $0.16 $0.16 $0.14 $0.14 $0.14 20,310
2021-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 2,067
2021-12-21 $0.14 $0.15 $0.14 $0.15 $0.15 41,446
2021-12-20 $0.14 $0.15 $0.14 $0.15 $0.15 44,111
2021-12-17 $0.15 $0.15 $0.14 $0.14 $0.14 10,190
2021-12-16 $0.16 $0.16 $0.15 $0.15 $0.15 25,000
2021-12-15 $0.15 $0.16 $0.15 $0.15 $0.15 39,753
2021-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2021-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 18,600
2021-12-10 $0.14 $0.16 $0.14 $0.16 $0.16 7,841
2021-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 79,500
2021-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 84,580
2021-12-07 $0.16 $0.16 $0.15 $0.15 $0.15 302,579
2021-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-12-03 $0.17 $0.17 $0.16 $0.17 $0.17 40,150
2021-12-02 $0.17 $0.18 $0.17 $0.18 $0.18 2,007
2021-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2021-11-30 $0.18 $0.18 $0.17 $0.17 $0.17 17,560
2021-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 6,679
2021-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 85,000
2021-11-22 $0.19 $0.19 $0.18 $0.18 $0.18 4,000
2021-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2021-11-18 $0.22 $0.22 $0.19 $0.21 $0.21 44,410
2021-11-17 $0.19 $0.21 $0.19 $0.21 $0.21 26,100
2021-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2021-11-15 $0.17 $0.21 $0.17 $0.20 $0.20 101,055
2021-11-12 $0.17 $0.18 $0.17 $0.18 $0.18 58,989
2021-11-11 $0.18 $0.18 $0.18 $0.18 $0.18 38,377
2021-11-10 $0.17 $0.18 $0.17 $0.18 $0.18 101,756
2021-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2021-11-08 $0.18 $0.18 $0.17 $0.18 $0.18 242,185
2021-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 2,832
2021-11-04 $0.18 $0.19 $0.18 $0.19 $0.19 16,101
2021-11-03 $0.18 $0.19 $0.18 $0.19 $0.19 73,500
2021-11-02 $0.18 $0.19 $0.18 $0.18 $0.18 30,655
2021-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 42,903
2021-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 10
2021-10-28 $0.19 $0.20 $0.19 $0.19 $0.19 15,740
2021-10-27 $0.20 $0.20 $0.19 $0.19 $0.19 24,009
2021-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 45,641
2021-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 41,815
2021-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 39,988
2021-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-20 $0.20 $0.20 $0.19 $0.20 $0.20 31,790
2021-10-19 $0.21 $0.21 $0.20 $0.20 $0.20 5,500
2021-10-18 $0.20 $0.21 $0.20 $0.21 $0.21 15,288
2021-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 5,506
2021-10-14 $0.23 $0.23 $0.22 $0.22 $0.22 95,826
2021-10-13 $0.21 $0.21 $0.20 $0.21 $0.21 14,277
2021-10-12 $0.20 $0.21 $0.20 $0.21 $0.21 89,437
2021-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 5,813
2021-10-08 $0.19 $0.20 $0.19 $0.20 $0.20 99,028
2021-10-07 $0.22 $0.22 $0.19 $0.20 $0.20 201,628
2021-10-06 $0.22 $0.24 $0.21 $0.23 $0.23 280,790
2021-10-05 $0.24 $0.24 $0.22 $0.22 $0.22 105,662
2021-10-04 $0.24 $0.24 $0.22 $0.24 $0.24 134,000
2021-10-01 $0.25 $0.25 $0.22 $0.22 $0.22 155,400
2021-09-30 $0.22 $0.24 $0.22 $0.24 $0.24 218,590
2021-09-29 $0.21 $0.23 $0.21 $0.23 $0.23 106,100
2021-09-28 $0.21 $0.23 $0.21 $0.21 $0.21 86,000
2021-09-27 $0.22 $0.23 $0.22 $0.23 $0.23 54,340
2021-09-24 $0.22 $0.22 $0.21 $0.22 $0.22 112,920
2021-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 8,500
2021-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 2,490
2021-09-21 $0.20 $0.21 $0.20 $0.21 $0.21 85,200
2021-09-20 $0.23 $0.23 $0.21 $0.21 $0.21 178,555
2021-09-17 $0.22 $0.24 $0.22 $0.24 $0.24 187,681
2021-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 42,412
2021-09-15 $0.22 $0.23 $0.22 $0.23 $0.23 426,925
2021-09-14 $0.21 $0.22 $0.21 $0.22 $0.22 457,666
2021-09-13 $0.21 $0.22 $0.21 $0.22 $0.22 237,616
2021-09-10 $0.21 $0.21 $0.20 $0.21 $0.21 28,180
2021-09-09 $0.21 $0.21 $0.20 $0.20 $0.20 6,501
2021-09-08 $0.20 $0.21 $0.20 $0.21 $0.21 34,285
2021-09-07 $0.19 $0.21 $0.19 $0.21 $0.21 178,091
2021-09-03 $0.22 $0.22 $0.21 $0.21 $0.21 10,300
2021-09-02 $0.21 $0.22 $0.21 $0.22 $0.22 16,051
2021-09-01 $0.22 $0.22 $0.21 $0.21 $0.21 2,900
2021-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 20,150
2021-08-30 $0.22 $0.22 $0.21 $0.22 $0.22 122,400
2021-08-27 $0.20 $0.21 $0.20 $0.21 $0.21 76,446
2021-08-26 $0.21 $0.21 $0.20 $0.20 $0.20 42,146
2021-08-25 $0.21 $0.22 $0.21 $0.21 $0.21 3,818
2021-08-24 $0.21 $0.22 $0.20 $0.21 $0.21 63,084
2021-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 69,000
2021-08-20 $0.20 $0.22 $0.20 $0.22 $0.22 50,225
2021-08-19 $0.20 $0.21 $0.20 $0.21 $0.21 225,104
2021-08-18 $0.20 $0.21 $0.20 $0.21 $0.21 105,180
2021-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 35,118
2021-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 268
2021-08-13 $0.20 $0.21 $0.20 $0.20 $0.20 42,100
2021-08-12 $0.22 $0.22 $0.20 $0.20 $0.20 42,100
2021-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 17,030
2021-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 24,990
2021-08-09 $0.22 $0.22 $0.20 $0.21 $0.21 54,744
2021-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,757
2021-08-05 $0.23 $0.23 $0.23 $0.23 $0.23 11,400
2021-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 7,000
2021-08-03 $0.21 $0.23 $0.20 $0.23 $0.23 215,133
2021-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2021-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 1,800
2021-07-29 $0.21 $0.23 $0.21 $0.21 $0.21 19,853
2021-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 21,761
2021-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-26 $0.20 $0.21 $0.20 $0.21 $0.21 34,484
2021-07-23 $0.21 $0.21 $0.20 $0.20 $0.20 126,715
2021-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 12,490
2021-07-21 $0.22 $0.22 $0.21 $0.21 $0.21 24,013
2021-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 31,490
2021-07-19 $0.22 $0.22 $0.20 $0.20 $0.20 74,490
2021-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 78,240
2021-07-15 $0.22 $0.22 $0.21 $0.21 $0.21 21,225
2021-07-14 $0.22 $0.22 $0.21 $0.22 $0.22 29,490
2021-07-13 $0.22 $0.23 $0.22 $0.23 $0.23 5,301
2021-07-12 $0.22 $0.23 $0.22 $0.23 $0.23 51,276
2021-07-09 $0.22 $0.23 $0.22 $0.23 $0.23 6,384
2021-07-08 $0.21 $0.21 $0.20 $0.21 $0.21 33,492
2021-07-07 $0.23 $0.23 $0.22 $0.23 $0.23 58,890
2021-07-06 $0.24 $0.24 $0.22 $0.22 $0.22 44,089
2021-07-02 $0.21 $0.22 $0.21 $0.21 $0.21 77,872
2021-07-01 $0.21 $0.22 $0.21 $0.22 $0.22 5,500
2021-06-30 $0.22 $0.22 $0.21 $0.21 $0.21 149,380
2021-06-29 $0.22 $0.23 $0.21 $0.21 $0.21 64,265
2021-06-28 $0.21 $0.23 $0.21 $0.22 $0.22 29,154
2021-06-25 $0.21 $0.22 $0.21 $0.21 $0.21 21,447
2021-06-24 $0.23 $0.23 $0.21 $0.22 $0.22 127,395
2021-06-23 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2021-06-22 $0.24 $0.24 $0.23 $0.23 $0.23 1,850
2021-06-21 $0.22 $0.25 $0.22 $0.23 $0.23 122,984
2021-06-18 $0.21 $0.22 $0.21 $0.21 $0.21 92,000
2021-06-17 $0.21 $0.22 $0.20 $0.21 $0.21 105,600
2021-06-16 $0.22 $0.22 $0.21 $0.21 $0.21 13,205
2021-06-15 $0.21 $0.22 $0.21 $0.21 $0.21 66,406
2021-06-14 $0.21 $0.22 $0.21 $0.21 $0.21 37,190
2021-06-11 $0.22 $0.22 $0.21 $0.21 $0.21 714,552
2021-06-10 $0.22 $0.22 $0.20 $0.21 $0.21 119,847
2021-06-09 $0.21 $0.22 $0.21 $0.21 $0.21 40,163
2021-06-08 $0.22 $0.22 $0.20 $0.21 $0.21 196,982
2021-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 6,813
2021-06-04 $0.23 $0.23 $0.22 $0.22 $0.22 29,901
2021-06-03 $0.23 $0.23 $0.22 $0.22 $0.22 12,545
2021-06-02 $0.24 $0.24 $0.23 $0.23 $0.23 51,957
2021-06-01 $0.23 $0.24 $0.23 $0.23 $0.23 59,251
2021-05-28 $0.24 $0.24 $0.23 $0.24 $0.24 117,200
2021-05-27 $0.23 $0.24 $0.23 $0.24 $0.24 5,000
2021-05-26 $0.22 $0.24 $0.22 $0.24 $0.24 11,379
2021-05-25 $0.22 $0.23 $0.22 $0.23 $0.23 6,238
2021-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 250
2021-05-21 $0.24 $0.24 $0.22 $0.22 $0.22 91,849
2021-05-20 $0.23 $0.24 $0.22 $0.24 $0.24 52,140
2021-05-19 $0.23 $0.24 $0.23 $0.23 $0.23 34,500
2021-05-18 $0.23 $0.23 $0.22 $0.23 $0.23 44,594
2021-05-17 $0.21 $0.23 $0.21 $0.23 $0.23 28,136
2021-05-14 $0.22 $0.22 $0.21 $0.22 $0.22 73,190
2021-05-13 $0.23 $0.23 $0.21 $0.21 $0.21 22,683
2021-05-12 $0.23 $0.23 $0.22 $0.22 $0.22 52,635
2021-05-11 $0.23 $0.23 $0.22 $0.23 $0.23 13,244
2021-05-10 $0.23 $0.23 $0.23 $0.23 $0.23 12,800
2021-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 21,068
2021-05-06 $0.20 $0.24 $0.20 $0.22 $0.22 62,212
2021-05-05 $0.22 $0.22 $0.21 $0.21 $0.21 6,510
2021-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 21,366
2021-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 15,220
2021-04-30 $0.21 $0.22 $0.21 $0.21 $0.21 13,000
2021-04-29 $0.22 $0.22 $0.21 $0.21 $0.21 58,509
2021-04-28 $0.20 $0.21 $0.19 $0.21 $0.21 189,641
2021-04-27 $0.21 $0.21 $0.20 $0.20 $0.20 314,572
2021-04-26 $0.22 $0.22 $0.21 $0.21 $0.21 29,000
2021-04-23 $0.22 $0.22 $0.21 $0.22 $0.22 34,693
2021-04-22 $0.20 $0.21 $0.20 $0.20 $0.20 180,523
2021-04-21 $0.21 $0.21 $0.20 $0.21 $0.21 78,399
2021-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 62,263
2021-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 71,290
2021-04-16 $0.22 $0.22 $0.21 $0.21 $0.21 163,438
2021-04-15 $0.19 $0.22 $0.19 $0.22 $0.22 25,550
2021-04-14 $0.21 $0.22 $0.21 $0.21 $0.21 64,663
2021-04-13 $0.22 $0.22 $0.21 $0.22 $0.22 86,238
2021-04-12 $0.23 $0.24 $0.22 $0.23 $0.23 185,495
2021-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 38,900
2021-04-08 $0.22 $0.23 $0.22 $0.22 $0.22 33,806
2021-04-07 $0.23 $0.23 $0.21 $0.21 $0.21 1,025
2021-04-06 $0.22 $0.22 $0.20 $0.21 $0.21 365,755
2021-04-05 $0.22 $0.23 $0.20 $0.22 $0.22 152,656
2021-04-01 $0.19 $0.22 $0.19 $0.22 $0.22 79,032
2021-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 33,849
2021-03-30 $0.19 $0.19 $0.18 $0.19 $0.19 148,938
2021-03-29 $0.19 $0.19 $0.18 $0.19 $0.19 49,100
2021-03-26 $0.19 $0.19 $0.18 $0.18 $0.18 152,520
2021-03-25 $0.19 $0.19 $0.18 $0.19 $0.19 126,938
2021-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 48,143
2021-03-23 $0.20 $0.20 $0.19 $0.19 $0.19 160,603
2021-03-22 $0.20 $0.21 $0.20 $0.20 $0.20 26,314
2021-03-19 $0.20 $0.21 $0.19 $0.20 $0.20 19,132
2021-03-18 $0.22 $0.22 $0.19 $0.19 $0.19 91,090
2021-03-17 $0.22 $0.22 $0.20 $0.21 $0.21 43,550
2021-03-16 $0.22 $0.22 $0.20 $0.21 $0.21 291,177
2021-03-15 $0.19 $0.20 $0.19 $0.20 $0.20 80,520
2021-03-12 $0.19 $0.20 $0.19 $0.20 $0.20 7,875
2021-03-11 $0.20 $0.20 $0.19 $0.20 $0.20 124,317
2021-03-10 $0.20 $0.20 $0.18 $0.19 $0.19 9,199
2021-03-09 $0.20 $0.20 $0.18 $0.20 $0.20 52,092
2021-03-08 $0.18 $0.19 $0.18 $0.18 $0.18 7,900
2021-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 48,504
2021-03-04 $0.19 $0.19 $0.18 $0.18 $0.18 7,500
2021-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 13,350
2021-03-02 $0.19 $0.19 $0.18 $0.18 $0.18 123,500
2021-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 51,805
2021-02-26 $0.18 $0.19 $0.17 $0.18 $0.18 50,040
2021-02-25 $0.18 $0.18 $0.18 $0.18 $0.18 50,040
2021-02-24 $0.18 $0.19 $0.15 $0.18 $0.18 309,324
2021-02-23 $0.17 $0.19 $0.17 $0.19 $0.19 34,000
2021-02-22 $0.18 $0.19 $0.18 $0.18 $0.18 51,053
2021-02-19 $0.17 $0.18 $0.17 $0.18 $0.18 149,024
2021-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 70,731
2021-02-17 $0.19 $0.19 $0.17 $0.17 $0.17 70,731
2021-02-16 $0.20 $0.20 $0.19 $0.19 $0.19 84,550
2021-02-12 $0.19 $0.20 $0.17 $0.19 $0.19 148,673
2021-02-11 $0.19 $0.20 $0.19 $0.20 $0.20 69,983
2021-02-10 $0.20 $0.20 $0.19 $0.20 $0.20 71,578
2021-02-09 $0.21 $0.21 $0.20 $0.20 $0.20 71,578
2021-02-08 $0.21 $0.22 $0.21 $0.21 $0.21 81,434
2021-02-05 $0.20 $0.21 $0.19 $0.20 $0.20 321,430
2021-02-04 $0.20 $0.21 $0.19 $0.20 $0.20 335,685
2021-02-03 $0.20 $0.21 $0.20 $0.20 $0.20 76,525
2021-02-02 $0.19 $0.21 $0.19 $0.21 $0.21 223,939
2021-02-01 $0.22 $0.22 $0.19 $0.19 $0.19 437,134
2021-01-29 $0.20 $0.21 $0.20 $0.21 $0.21 65,133
2021-01-28 $0.21 $0.22 $0.20 $0.21 $0.21 68,178
2021-01-27 $0.21 $0.22 $0.20 $0.20 $0.20 61,150
2021-01-26 $0.22 $0.23 $0.21 $0.22 $0.22 85,399
2021-01-25 $0.22 $0.22 $0.21 $0.22 $0.22 35,811
2021-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 91,791
2021-01-21 $0.22 $0.22 $0.21 $0.21 $0.21 173,290
2021-01-20 $0.22 $0.22 $0.21 $0.22 $0.22 76,720
2021-01-19 $0.23 $0.23 $0.22 $0.22 $0.22 62,601
2021-01-15 $0.23 $0.23 $0.21 $0.21 $0.21 162,495
2021-01-14 $0.20 $0.23 $0.20 $0.23 $0.23 188,980
2021-01-13 $0.21 $0.21 $0.21 $0.21 $0.21 51,576
2021-01-12 $0.22 $0.22 $0.21 $0.22 $0.22 87,270
2021-01-11 $0.22 $0.23 $0.21 $0.22 $0.22 87,270
2021-01-08 $0.23 $0.23 $0.21 $0.22 $0.22 245,183
2021-01-07 $0.22 $0.23 $0.21 $0.23 $0.23 124,851
2021-01-06 $0.21 $0.23 $0.21 $0.23 $0.23 23,012
2021-01-05 $0.21 $0.22 $0.21 $0.22 $0.22 39,609
2021-01-04 $0.21 $0.22 $0.20 $0.21 $0.21 206,550
2020-12-31 $0.20 $0.20 $0.19 $0.20 $0.20 94,017
2020-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 22,759
2020-12-29 $0.19 $0.20 $0.19 $0.19 $0.19 184,050
2020-12-28 $0.20 $0.21 $0.19 $0.20 $0.20 30,842
2020-12-24 $0.21 $0.21 $0.20 $0.20 $0.20 102,000
2020-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 6,200
2020-12-22 $0.21 $0.21 $0.20 $0.20 $0.20 46,230
2020-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 29,950
2020-12-18 $0.19 $0.20 $0.19 $0.19 $0.19 27,380
2020-12-17 $0.20 $0.20 $0.19 $0.19 $0.19 60,247
2020-12-16 $0.20 $0.20 $0.19 $0.19 $0.19 60,567
2020-12-15 $0.19 $0.20 $0.19 $0.20 $0.20 38,610
2020-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 92,200
2020-12-11 $0.19 $0.20 $0.19 $0.20 $0.20 56,235
2020-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 76,191
2020-12-09 $0.19 $0.19 $0.18 $0.18 $0.18 101,425
2020-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 80,094
2020-12-07 $0.20 $0.21 $0.19 $0.19 $0.19 102,769
2020-12-04 $0.20 $0.21 $0.20 $0.21 $0.21 95,257
2020-12-03 $0.19 $0.20 $0.19 $0.20 $0.20 112,726
2020-12-02 $0.21 $0.21 $0.18 $0.20 $0.20 320,202
2020-12-01 $0.20 $0.21 $0.20 $0.21 $0.21 30,697
2020-11-30 $0.20 $0.21 $0.19 $0.20 $0.20 245,282
2020-11-27 $0.19 $0.21 $0.19 $0.21 $0.21 57,630
2020-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 18,790
2020-11-24 $0.20 $0.22 $0.20 $0.21 $0.21 50,684
2020-11-23 $0.22 $0.22 $0.21 $0.21 $0.21 40,842
2020-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 33,870
2020-11-19 $0.22 $0.22 $0.21 $0.22 $0.22 64,033
2020-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 77,290
2020-11-17 $0.23 $0.23 $0.22 $0.23 $0.23 106,290
2020-11-16 $0.24 $0.24 $0.23 $0.23 $0.23 128,100
2020-11-13 $0.24 $0.24 $0.23 $0.24 $0.24 43,790
2020-11-12 $0.24 $0.24 $0.24 $0.24 $0.24 75,560
2020-11-11 $0.23 $0.24 $0.22 $0.24 $0.24 172,919
2020-11-10 $0.24 $0.25 $0.23 $0.24 $0.24 152,296
2020-11-09 $0.26 $0.26 $0.25 $0.26 $0.26 12,016
2020-11-06 $0.26 $0.28 $0.26 $0.26 $0.26 42,127
2020-11-05 $0.23 $0.26 $0.23 $0.26 $0.26 141,414
2020-11-04 $0.23 $0.24 $0.23 $0.24 $0.24 39,540
2020-11-03 $0.22 $0.23 $0.22 $0.22 $0.22 21,515
2020-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-10-30 $0.23 $0.23 $0.21 $0.22 $0.22 39,846
2020-10-29 $0.22 $0.22 $0.21 $0.22 $0.22 169,734
2020-10-28 $0.21 $0.22 $0.21 $0.22 $0.22 113,308
2020-10-27 $0.23 $0.23 $0.22 $0.22 $0.22 40,683
2020-10-26 $0.25 $0.25 $0.22 $0.23 $0.23 89,900
2020-10-23 $0.24 $0.25 $0.24 $0.24 $0.24 25,200
2020-10-22 $0.27 $0.27 $0.25 $0.25 $0.25 42,365
2020-10-21 $0.25 $0.27 $0.25 $0.26 $0.26 88,478
2020-10-20 $0.25 $0.26 $0.24 $0.26 $0.26 150,965
2020-10-19 $0.26 $0.26 $0.25 $0.25 $0.25 164,200
2020-10-16 $0.28 $0.28 $0.26 $0.26 $0.26 19,087
2020-10-15 $0.26 $0.27 $0.26 $0.26 $0.26 49,890
2020-10-14 $0.27 $0.27 $0.27 $0.27 $0.27 44,639
2020-10-13 $0.26 $0.27 $0.26 $0.27 $0.27 64,044
2020-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 7,100
2020-10-09 $0.27 $0.27 $0.26 $0.26 $0.26 34,168
2020-10-08 $0.27 $0.27 $0.26 $0.26 $0.26 32,000
2020-10-07 $0.27 $0.27 $0.26 $0.26 $0.26 177,413
2020-10-06 $0.30 $0.30 $0.27 $0.27 $0.27 91,318
2020-10-05 $0.29 $0.29 $0.28 $0.29 $0.29 32,168
2020-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 92,540
2020-10-01 $0.27 $0.28 $0.26 $0.28 $0.28 34,500
2020-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 8,000
2020-09-29 $0.27 $0.27 $0.26 $0.27 $0.27 89,524
2020-09-28 $0.31 $0.31 $0.26 $0.26 $0.26 56,200
2020-09-25 $0.27 $0.28 $0.27 $0.27 $0.27 6,711
2020-09-24 $0.28 $0.28 $0.27 $0.27 $0.27 23,000
2020-09-23 $0.27 $0.28 $0.26 $0.26 $0.26 71,850
2020-09-22 $0.29 $0.30 $0.29 $0.29 $0.29 23,600
2020-09-21 $0.31 $0.33 $0.29 $0.30 $0.30 72,328
2020-09-18 $0.30 $0.32 $0.30 $0.32 $0.32 43,444
2020-09-17 $0.31 $0.32 $0.31 $0.32 $0.32 10,604
2020-09-16 $0.31 $0.32 $0.30 $0.31 $0.31 74,252
2020-09-15 $0.30 $0.31 $0.30 $0.31 $0.31 35,388
2020-09-14 $0.29 $0.30 $0.29 $0.30 $0.30 12,420
2020-09-11 $0.29 $0.29 $0.28 $0.28 $0.28 49,069
2020-09-10 $0.29 $0.29 $0.28 $0.29 $0.29 94,241
2020-09-09 $0.29 $0.30 $0.27 $0.28 $0.28 67,800
2020-09-08 $0.27 $0.28 $0.27 $0.28 $0.28 31,082
2020-09-04 $0.28 $0.29 $0.27 $0.28 $0.28 94,202
2020-09-03 $0.28 $0.28 $0.27 $0.27 $0.27 17,085
2020-09-02 $0.28 $0.28 $0.27 $0.28 $0.28 72,840
2020-09-01 $0.29 $0.29 $0.28 $0.28 $0.28 34,563
2020-08-31 $0.29 $0.30 $0.29 $0.29 $0.29 16,004
2020-08-28 $0.27 $0.30 $0.27 $0.29 $0.29 39,000
2020-08-27 $0.29 $0.29 $0.28 $0.28 $0.28 7,035
2020-08-26 $0.26 $0.29 $0.26 $0.29 $0.29 66,205
2020-08-25 $0.29 $0.30 $0.29 $0.30 $0.30 82,250
2020-08-24 $0.29 $0.29 $0.28 $0.29 $0.29 21,700
2020-08-21 $0.28 $0.29 $0.28 $0.29 $0.29 129,938
2020-08-20 $0.28 $0.28 $0.27 $0.28 $0.28 102,251
2020-08-19 $0.28 $0.29 $0.26 $0.28 $0.28 149,770
2020-08-18 $0.32 $0.33 $0.28 $0.28 $0.28 79,062
2020-08-17 $0.31 $0.32 $0.30 $0.32 $0.32 355,200
2020-08-14 $0.31 $0.31 $0.29 $0.30 $0.30 45,775
2020-08-13 $0.30 $0.31 $0.30 $0.31 $0.31 19,755
2020-08-12 $0.31 $0.33 $0.31 $0.31 $0.31 385,028
2020-08-11 $0.32 $0.32 $0.29 $0.29 $0.29 166,731
2020-08-10 $0.32 $0.32 $0.29 $0.32 $0.32 145,473
2020-08-07 $0.32 $0.32 $0.31 $0.31 $0.31 295,962
2020-08-06 $0.35 $0.35 $0.33 $0.33 $0.33 212,011
2020-08-05 $0.32 $0.33 $0.32 $0.33 $0.33 90,968
2020-08-04 $0.33 $0.33 $0.29 $0.32 $0.32 394,211
2020-08-03 $0.29 $0.35 $0.29 $0.33 $0.33 113,093
2020-07-31 $0.31 $0.32 $0.30 $0.31 $0.31 24,458
2020-07-30 $0.30 $0.31 $0.30 $0.30 $0.30 71,030
2020-07-29 $0.29 $0.32 $0.29 $0.31 $0.31 228,073
2020-07-28 $0.32 $0.32 $0.30 $0.30 $0.30 126,452
2020-07-27 $0.31 $0.33 $0.29 $0.31 $0.31 367,878
2020-07-24 $0.27 $0.30 $0.27 $0.30 $0.30 383,531
2020-07-23 $0.30 $0.30 $0.28 $0.28 $0.28 60,654
2020-07-22 $0.29 $0.31 $0.28 $0.30 $0.30 195,527
2020-07-21 $0.27 $0.29 $0.26 $0.28 $0.28 391,176
2020-07-20 $0.25 $0.27 $0.25 $0.27 $0.27 80,230
2020-07-17 $0.27 $0.27 $0.25 $0.25 $0.25 31,200
2020-07-16 $0.25 $0.26 $0.24 $0.25 $0.25 139,500
2020-07-15 $0.28 $0.28 $0.26 $0.27 $0.27 35,400
2020-07-14 $0.27 $0.27 $0.26 $0.27 $0.27 23,500
2020-07-13 $0.25 $0.28 $0.25 $0.27 $0.27 165,200
2020-07-10 $0.23 $0.25 $0.23 $0.25 $0.25 16,300
2020-07-09 $0.25 $0.25 $0.24 $0.24 $0.24 59,800
2020-07-08 $0.26 $0.26 $0.25 $0.25 $0.25 60,500
2020-07-07 $0.26 $0.27 $0.25 $0.26 $0.26 54,400
2020-07-06 $0.28 $0.28 $0.25 $0.26 $0.26 102,600
2020-07-02 $0.25 $0.27 $0.25 $0.26 $0.26 225,400
2020-07-01 $0.25 $0.29 $0.25 $0.28 $0.28 324,700
2020-06-30 $0.26 $0.26 $0.25 $0.26 $0.26 147,600
2020-06-29 $0.25 $0.26 $0.25 $0.25 $0.25 229,668
2020-06-26 $0.25 $0.26 $0.24 $0.26 $0.26 43,950
2020-06-25 $0.23 $0.25 $0.22 $0.25 $0.25 293,858
2020-06-24 $0.23 $0.23 $0.22 $0.22 $0.22 33,226
2020-06-23 $0.23 $0.23 $0.22 $0.22 $0.22 7,900
2020-06-22 $0.22 $0.24 $0.22 $0.22 $0.22 127,977
2020-06-19 $0.24 $0.25 $0.24 $0.24 $0.24 59,897
2020-06-18 $0.22 $0.24 $0.22 $0.24 $0.24 44,372
2020-06-17 $0.23 $0.23 $0.21 $0.21 $0.21 63,700
2020-06-16 $0.25 $0.25 $0.23 $0.23 $0.23 150,167
2020-06-15 $0.28 $0.28 $0.25 $0.25 $0.25 236,715
2020-06-12 $0.27 $0.27 $0.25 $0.27 $0.27 123,793
2020-06-11 $0.25 $0.27 $0.25 $0.26 $0.26 188,975
2020-06-10 $0.25 $0.27 $0.24 $0.25 $0.25 86,792
2020-06-09 $0.25 $0.25 $0.24 $0.25 $0.25 42,400
2020-06-08 $0.23 $0.25 $0.22 $0.25 $0.25 71,950
2020-06-05 $0.24 $0.24 $0.23 $0.23 $0.23 24,440
2020-06-04 $0.25 $0.26 $0.23 $0.24 $0.24 66,350
2020-06-03 $0.26 $0.26 $0.24 $0.25 $0.25 97,950
2020-06-02 $0.26 $0.26 $0.25 $0.26 $0.26 229,800
2020-06-01 $0.26 $0.26 $0.25 $0.26 $0.26 41,455
2020-05-29 $0.27 $0.28 $0.25 $0.26 $0.26 278,548
2020-05-28 $0.25 $0.26 $0.23 $0.26 $0.26 84,045
2020-05-27 $0.23 $0.24 $0.23 $0.24 $0.24 100,950
2020-05-26 $0.22 $0.23 $0.22 $0.22 $0.22 117,253
2020-05-22 $0.23 $0.24 $0.23 $0.24 $0.24 58,556
2020-05-21 $0.23 $0.23 $0.22 $0.23 $0.23 42,907
2020-05-20 $0.23 $0.23 $0.21 $0.23 $0.23 274,058
2020-05-19 $0.22 $0.23 $0.21 $0.23 $0.23 90,901
2020-05-18 $0.21 $0.23 $0.21 $0.23 $0.23 44,500
2020-05-15 $0.22 $0.22 $0.21 $0.22 $0.22 101,700
2020-05-14 $0.22 $0.23 $0.21 $0.23 $0.23 80,359
2020-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 80,600
2020-05-12 $0.21 $0.23 $0.21 $0.23 $0.23 114,500
2020-05-11 $0.20 $0.22 $0.20 $0.22 $0.22 4,500
2020-05-08 $0.22 $0.23 $0.21 $0.23 $0.23 57,100
2020-05-07 $0.23 $0.23 $0.22 $0.22 $0.22 6,050
2020-05-06 $0.22 $0.24 $0.22 $0.23 $0.23 23,417
2020-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 11,000
2020-05-04 $0.22 $0.23 $0.22 $0.23 $0.23 251,050
2020-05-01 $0.21 $0.22 $0.21 $0.22 $0.22 25,250
2020-04-30 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-04-29 $0.22 $0.22 $0.21 $0.21 $0.21 53,816
2020-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 24,761
2020-04-27 $0.22 $0.23 $0.22 $0.23 $0.23 82,499
2020-04-24 $0.23 $0.24 $0.22 $0.22 $0.22 62,304
2020-04-23 $0.20 $0.23 $0.20 $0.23 $0.23 125,090
2020-04-22 $0.20 $0.21 $0.19 $0.21 $0.21 80,585
2020-04-21 $0.21 $0.21 $0.19 $0.20 $0.20 9,025
2020-04-20 $0.22 $0.22 $0.20 $0.21 $0.21 12,000
2020-04-17 $0.20 $0.22 $0.19 $0.21 $0.21 7,585
2020-04-16 $0.22 $0.22 $0.20 $0.20 $0.20 81,645
2020-04-15 $0.22 $0.22 $0.20 $0.22 $0.22 2,975
2020-04-14 $0.22 $0.24 $0.22 $0.24 $0.24 6,265
2020-04-13 $0.20 $0.21 $0.20 $0.21 $0.21 24,550
2020-04-09 $0.21 $0.21 $0.20 $0.20 $0.20 28,500
2020-04-08 $0.22 $0.22 $0.20 $0.20 $0.20 56,500
2020-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-04-06 $0.19 $0.20 $0.19 $0.20 $0.20 21,500
2020-04-03 $0.20 $0.20 $0.19 $0.20 $0.20 5,242
2020-04-02 $0.20 $0.20 $0.19 $0.20 $0.20 81,773
2020-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 13,000
2020-03-31 $0.19 $0.19 $0.18 $0.19 $0.19 48,525
2020-03-30 $0.20 $0.20 $0.18 $0.18 $0.18 24,800
2020-03-27 $0.19 $0.19 $0.18 $0.19 $0.19 43,900
2020-03-26 $0.18 $0.20 $0.18 $0.19 $0.19 51,150
2020-03-25 $0.19 $0.19 $0.16 $0.17 $0.17 15,635
2020-03-24 $0.19 $0.19 $0.18 $0.19 $0.19 31,833
2020-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 14,665
2020-03-20 $0.16 $0.17 $0.16 $0.16 $0.16 30,618
2020-03-19 $0.15 $0.16 $0.15 $0.16 $0.16 81,000
2020-03-18 $0.15 $0.16 $0.15 $0.15 $0.15 12,300
2020-03-17 $0.18 $0.18 $0.15 $0.16 $0.16 18,500
2020-03-16 $0.17 $0.17 $0.13 $0.15 $0.15 21,009
2020-03-13 $0.20 $0.20 $0.17 $0.18 $0.18 111,897
2020-03-12 $0.15 $0.18 $0.13 $0.18 $0.18 630,647
2020-03-11 $0.22 $0.22 $0.18 $0.18 $0.18 252,003
2020-03-10 $0.22 $0.22 $0.18 $0.20 $0.20 144,954
2020-03-09 $0.22 $0.23 $0.20 $0.22 $0.22 80,208
2020-03-06 $0.21 $0.22 $0.20 $0.22 $0.22 85,825
2020-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 25,728
2020-03-04 $0.23 $0.23 $0.22 $0.22 $0.22 18,573
2020-03-03 $0.24 $0.24 $0.22 $0.22 $0.22 7,611
2020-03-02 $0.23 $0.23 $0.22 $0.23 $0.23 177,412
2020-02-28 $0.19 $0.25 $0.17 $0.25 $0.25 237,099
2020-02-27 $0.25 $0.28 $0.22 $0.22 $0.22 395,495
2020-02-26 $0.27 $0.27 $0.26 $0.26 $0.26 198,700
2020-02-25 $0.28 $0.28 $0.27 $0.27 $0.27 116,200
2020-02-24 $0.27 $0.28 $0.26 $0.28 $0.28 92,120
2020-02-21 $0.26 $0.27 $0.26 $0.26 $0.26 17,084
2020-02-20 $0.26 $0.27 $0.25 $0.25 $0.25 145,932
2020-02-19 $0.27 $0.28 $0.27 $0.28 $0.28 76,101
2020-02-18 $0.24 $0.26 $0.24 $0.26 $0.26 153,138
2020-02-14 $0.25 $0.25 $0.24 $0.24 $0.24 75,350
2020-02-13 $0.26 $0.26 $0.24 $0.25 $0.25 66,798
2020-02-12 $0.24 $0.26 $0.24 $0.25 $0.25 111,500
2020-02-11 $0.23 $0.25 $0.22 $0.24 $0.24 237,832
2020-02-10 $0.24 $0.26 $0.22 $0.22 $0.22 280,150
2020-02-07 $0.22 $0.25 $0.22 $0.24 $0.24 114,000
2020-02-06 $0.21 $0.23 $0.21 $0.22 $0.22 96,306
2020-02-05 $0.21 $0.21 $0.20 $0.20 $0.20 90,320
2020-02-04 $0.19 $0.21 $0.19 $0.20 $0.20 145,780
2020-02-03 $0.19 $0.20 $0.19 $0.19 $0.19 19,655
2020-01-31 $0.19 $0.20 $0.19 $0.20 $0.20 104,170
2020-01-30 $0.20 $0.20 $0.19 $0.19 $0.19 67,763
2020-01-29 $0.19 $0.20 $0.19 $0.20 $0.20 136,900
2020-01-28 $0.19 $0.20 $0.18 $0.18 $0.18 39,630
2020-01-27 $0.19 $0.19 $0.17 $0.19 $0.19 71,500
2020-01-24 $0.19 $0.20 $0.18 $0.19 $0.19 53,700
2020-01-23 $0.20 $0.20 $0.19 $0.19 $0.19 14,180
2020-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 51,320
2020-01-21 $0.20 $0.20 $0.19 $0.20 $0.20 125,600
2020-01-17 $0.19 $0.20 $0.18 $0.19 $0.19 63,825
2020-01-16 $0.19 $0.20 $0.19 $0.20 $0.20 19,100
2020-01-15 $0.20 $0.20 $0.19 $0.19 $0.19 56,333
2020-01-14 $0.19 $0.20 $0.19 $0.19 $0.19 74,370
2020-01-13 $0.19 $0.19 $0.18 $0.19 $0.19 91,986
2020-01-10 $0.19 $0.19 $0.18 $0.19 $0.19 32,800
2020-01-09 $0.19 $0.19 $0.18 $0.19 $0.19 139,525
2020-01-08 $0.20 $0.20 $0.19 $0.19 $0.19 56,500
2020-01-07 $0.20 $0.22 $0.19 $0.20 $0.20 192,700
2020-01-06 $0.21 $0.21 $0.19 $0.19 $0.19 196,202
2020-01-03 $0.17 $0.22 $0.17 $0.19 $0.19 473,640
2020-01-02 $0.14 $0.16 $0.14 $0.15 $0.15 106,775
2019-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 3,830
2019-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 97,908
2019-12-27 $0.15 $0.16 $0.15 $0.15 $0.15 60,500
2019-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-12-24 $0.15 $0.16 $0.15 $0.15 $0.15 22,125
2019-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-12-20 $0.14 $0.15 $0.14 $0.14 $0.14 42,166
2019-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2019-12-18 $0.14 $0.15 $0.14 $0.15 $0.15 4,789
2019-12-17 $0.13 $0.15 $0.13 $0.15 $0.15 2,967
2019-12-16 $0.14 $0.15 $0.14 $0.15 $0.15 3,050
2019-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2019-12-12 $0.16 $0.16 $0.15 $0.16 $0.16 77,834
2019-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2019-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-06 $0.16 $0.16 $0.14 $0.14 $0.14 16,100
2019-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 12,048
2019-12-02 $0.15 $0.15 $0.14 $0.14 $0.14 7,500
2019-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2019-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 53,260
2019-11-25 $0.15 $0.17 $0.15 $0.16 $0.16 59,500
2019-11-22 $0.15 $0.16 $0.15 $0.15 $0.15 15,674
2019-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 666
2019-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-11-19 $0.16 $0.17 $0.15 $0.15 $0.15 16,471
2019-11-18 $0.14 $0.17 $0.14 $0.17 $0.17 8,900
2019-11-15 $0.16 $0.17 $0.15 $0.15 $0.15 3,500
2019-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 24,500
2019-11-13 $0.16 $0.17 $0.15 $0.15 $0.15 7,300
2019-11-12 $0.17 $0.18 $0.16 $0.17 $0.17 194,900
2019-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 19,800
2019-11-08 $0.16 $0.18 $0.15 $0.18 $0.18 39,686
2019-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 100
2019-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 167,000
2019-11-05 $0.16 $0.17 $0.15 $0.17 $0.17 42,000
2019-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 250
2019-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 5,833
2019-10-30 $0.15 $0.16 $0.15 $0.16 $0.16 6,950
2019-10-29 $0.15 $0.16 $0.15 $0.16 $0.16 20,000
2019-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 124
2019-10-23 $0.16 $0.16 $0.15 $0.15 $0.15 11,600
2019-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-10-17 $0.16 $0.16 $0.14 $0.14 $0.14 2,550
2019-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 54,500
2019-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2019-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-10-09 $0.17 $0.17 $0.16 $0.16 $0.16 33,000
2019-10-08 $0.15 $0.17 $0.15 $0.17 $0.17 11,000
2019-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,050
2019-10-02 $0.16 $0.17 $0.15 $0.17 $0.17 23,300
2019-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 7,171
2019-09-30 $0.17 $0.17 $0.16 $0.17 $0.17 92,413
2019-09-27 $0.17 $0.18 $0.17 $0.18 $0.18 31,150
2019-09-26 $0.19 $0.19 $0.17 $0.18 $0.18 50,875
2019-09-25 $0.18 $0.19 $0.18 $0.19 $0.19 3,250
2019-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2019-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 9,275
2019-09-19 $0.18 $0.18 $0.17 $0.17 $0.17 41,500
2019-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2019-09-17 $0.18 $0.19 $0.16 $0.17 $0.17 21,800
2019-09-16 $0.16 $0.17 $0.16 $0.17 $0.17 22,000
2019-09-13 $0.16 $0.16 $0.16 $0.16 $0.16 17,277
2019-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2019-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 12,723
2019-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2019-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2019-09-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-09-04 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 37,500
2019-08-30 $0.15 $0.16 $0.15 $0.16 $0.16 20,900
2019-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-08-28 $0.15 $0.16 $0.15 $0.16 $0.16 15,400
2019-08-27 $0.16 $0.16 $0.15 $0.15 $0.15 28,000
2019-08-26 $0.16 $0.16 $0.15 $0.16 $0.16 54,500
2019-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 27,500
2019-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 16,500
2019-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 80,000
2019-08-20 $0.17 $0.17 $0.15 $0.16 $0.16 116,976
2019-08-19 $0.16 $0.17 $0.16 $0.17 $0.17 48,353
2019-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2019-08-15 $0.15 $0.16 $0.15 $0.16 $0.16 27,350
2019-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2019-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-08-12 $0.14 $0.16 $0.14 $0.15 $0.15 59,000
2019-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 28,000
2019-08-08 $0.14 $0.14 $0.13 $0.13 $0.13 13,000
2019-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 7,692
2019-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2019-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 7,896
2019-08-02 $0.12 $0.14 $0.12 $0.13 $0.13 28,900
2019-08-01 $0.12 $0.14 $0.12 $0.13 $0.13 28,900
2019-07-31 $0.12 $0.14 $0.12 $0.14 $0.14 29,192
2019-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 7,769
2019-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 769
2019-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2019-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2019-07-23 $0.12 $0.13 $0.12 $0.13 $0.13 5,000
2019-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 14
2019-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 14,000
2019-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 2,910
2019-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 18,351
2019-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-07-01 $0.13 $0.13 $0.12 $0.12 $0.12 1,000
2019-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-24 $0.14 $0.15 $0.14 $0.14 $0.14 19,000
2019-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 10,800
2019-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2019-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 350
2019-06-10 $0.14 $0.14 $0.13 $0.13 $0.13 1,333
2019-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 41,500
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 18,500
2019-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2019-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 21,000
2019-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 49
2019-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2019-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 338
2019-04-30 $0.12 $0.12 $0.11 $0.11 $0.11 4,000
2019-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2019-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-04-17 $0.09 $0.11 $0.09 $0.11 $0.11 92,048
2019-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 23,987
2019-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 18,000
2019-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2019-03-29 $0.07 $0.10 $0.07 $0.10 $0.10 5,100
2019-03-28 $0.10 $0.10 $0.09 $0.09 $0.09 15,100
2019-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 16,834
2019-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 666
2019-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 400
2019-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2019-03-14 $0.10 $0.11 $0.10 $0.11 $0.11 5,299
2019-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-03-04 $0.10 $0.11 $0.10 $0.11 $0.11 9,800
2019-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2019-02-27 $0.12 $0.12 $0.10 $0.10 $0.10 50,000
2019-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-25 $0.12 $0.13 $0.12 $0.12 $0.12 50,500
2019-02-22 $0.10 $0.13 $0.10 $0.13 $0.13 89,500
2019-02-20 $0.11 $0.12 $0.11 $0.12 $0.12 2,160
2019-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2019-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 18,840
2019-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,999
2019-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 16,916
2019-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2019-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 50,500
2019-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 46,000
2019-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-01-28 $0.11 $0.11 $0.10 $0.10 $0.10 26,500
2019-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 23,000
2019-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-11 $0.13 $0.13 $0.12 $0.12 $0.12 7,425
2019-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-08 $0.12 $0.12 $0.11 $0.11 $0.11 5,000
2019-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-03 $0.13 $0.16 $0.13 $0.15 $0.15 112,000
2019-01-02 $0.11 $0.12 $0.11 $0.12 $0.12 146,000
2018-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 27,500
2018-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 23,166
2018-12-27 $0.08 $0.09 $0.08 $0.09 $0.09 33,300
2018-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 9,998
2018-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 71,500
2018-12-17 $0.09 $0.10 $0.08 $0.08 $0.08 25,000
2018-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2018-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2018-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2018-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-12-03 $0.09 $0.10 $0.09 $0.10 $0.10 3,000
2018-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-29 $0.10 $0.11 $0.09 $0.11 $0.11 11,346
2018-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-26 $0.12 $0.12 $0.12 $0.12 $0.12 487
2018-11-21 $0.11 $0.11 $0.10 $0.10 $0.10 67,500
2018-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 75,000
2018-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 44,136
2018-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2018-11-01 $0.13 $0.13 $0.11 $0.12 $0.12 27,913
2018-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2018-10-30 $0.11 $0.11 $0.10 $0.10 $0.10 12,500
2018-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 33,296
2018-10-24 $0.12 $0.12 $0.11 $0.11 $0.11 31,000
2018-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2018-10-22 $0.11 $0.13 $0.11 $0.12 $0.12 36,974
2018-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 15,666
2018-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 14,500
2018-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 22,333
2018-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-09-20 $0.11 $0.12 $0.11 $0.12 $0.12 14,000
2018-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 281,000
2018-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 60,000
2018-09-17 $0.12 $0.12 $0.11 $0.11 $0.11 129,090
2018-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 53,500
2018-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 18,000
2018-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2018-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 92
2018-08-29 $0.16 $0.16 $0.14 $0.14 $0.14 20,666
2018-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 39,000
2018-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2018-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 47
2018-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-20 $0.14 $0.15 $0.14 $0.15 $0.15 53,750
2018-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2018-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 7,500
2018-08-10 $0.16 $0.16 $0.15 $0.15 $0.15 22,500
2018-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 50,000
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 76,500
2018-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-26 $0.15 $0.16 $0.15 $0.16 $0.16 12,500
2018-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 29,833
2018-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2018-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2018-07-17 $0.15 $0.16 $0.15 $0.16 $0.16 20,000
2018-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-07-12 $0.16 $0.17 $0.15 $0.17 $0.17 100,000
2018-07-11 $0.14 $0.15 $0.14 $0.15 $0.15 110,000
2018-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-07-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 16,667
2018-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 65,500
2018-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2018-06-29 $0.15 $0.16 $0.15 $0.16 $0.16 23,000
2018-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-06-22 $0.15 $0.15 $0.14 $0.14 $0.14 65,000
2018-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 50,000
2018-06-01 $0.15 $0.16 $0.15 $0.15 $0.15 18,000
2018-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 24,110
2018-05-30 $0.15 $0.16 $0.15 $0.16 $0.16 34,750
2018-05-29 $0.17 $0.17 $0.17 $0.17 $0.17 50,000
2018-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 2,250
2018-05-24 $0.15 $0.18 $0.15 $0.18 $0.18 168,425
2018-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 3,083
2018-05-22 $0.15 $0.16 $0.15 $0.16 $0.16 13,816
2018-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2018-05-15 $0.16 $0.16 $0.14 $0.14 $0.14 26,800
2018-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 33,000
2018-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-09 $0.16 $0.16 $0.15 $0.15 $0.15 10,000
2018-05-08 $0.16 $0.17 $0.16 $0.17 $0.17 44,000
2018-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 62,500
2018-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 11,200
2018-05-01 $0.17 $0.17 $0.16 $0.16 $0.16 19,750
2018-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-26 $0.18 $0.18 $0.17 $0.17 $0.17 9,750
2018-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 300
2018-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 34,500
2018-04-23 $0.19 $0.19 $0.18 $0.18 $0.18 29,500
2018-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 6,500
2018-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 21,000
2018-04-18 $0.19 $0.20 $0.19 $0.19 $0.19 42,500
2018-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2018-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 300
2018-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-04-03 $0.17 $0.19 $0.17 $0.19 $0.19 32,000
2018-04-02 $0.16 $0.17 $0.16 $0.17 $0.17 35,000
2018-03-29 $0.18 $0.18 $0.17 $0.18 $0.18 68,499
2018-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2018-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 9,000
2018-03-26 $0.17 $0.20 $0.17 $0.20 $0.20 385,500
2018-03-23 $0.20 $0.20 $0.18 $0.18 $0.18 6,666
2018-03-22 $0.19 $0.19 $0.18 $0.19 $0.19 18,000
2018-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2018-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 16,000
2018-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2018-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 1,317
2018-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-13 $0.18 $0.19 $0.18 $0.19 $0.19 22,000
2018-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 666
2018-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 29,000
2018-03-05 $0.17 $0.18 $0.17 $0.17 $0.17 25,786
2018-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-02-27 $0.19 $0.19 $0.18 $0.18 $0.18 30,000
2018-02-26 $0.18 $0.20 $0.17 $0.17 $0.17 49,685
2018-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 29,000
2018-02-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-15 $0.21 $0.21 $0.21 $0.21 $0.21 5,550
2018-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 6,800
2018-02-12 $0.22 $0.22 $0.21 $0.22 $0.22 56,000
2018-02-09 $0.23 $0.23 $0.22 $0.22 $0.22 75,000
2018-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 500
2018-02-07 $0.25 $0.25 $0.23 $0.23 $0.23 21,000
2018-02-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-02-05 $0.24 $0.24 $0.21 $0.21 $0.21 36,500
2018-02-02 $0.24 $0.24 $0.24 $0.24 $0.24 94,000
2018-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 12,500
2018-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-26 $0.24 $0.24 $0.23 $0.23 $0.23 10,666
2018-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-01-23 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2018-01-22 $0.24 $0.26 $0.24 $0.26 $0.26 56,000
2018-01-19 $0.24 $0.24 $0.23 $0.23 $0.23 67,500
2018-01-18 $0.24 $0.27 $0.24 $0.27 $0.27 21,000
2018-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,350
2018-01-16 $0.22 $0.23 $0.20 $0.22 $0.22 15,357
2018-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-01-11 $0.18 $0.20 $0.18 $0.20 $0.20 10,000
2018-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2018-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 59
2018-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-01-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-12-29 $0.18 $0.18 $0.17 $0.17 $0.17 8,823
2017-12-28 $0.18 $0.19 $0.18 $0.19 $0.19 10,000
2017-12-27 $0.19 $0.19 $0.19 $0.19 $0.19 24,840
2017-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 166
2017-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 735
2017-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-12-13 $0.16 $0.18 $0.13 $0.18 $0.18 125,000
2017-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-12-08 $0.17 $0.19 $0.17 $0.19 $0.19 131,000
2017-12-07 $0.16 $0.16 $0.15 $0.15 $0.15 20,000
2017-12-06 $0.16 $0.17 $0.16 $0.17 $0.17 30,099
2017-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 333
2017-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2017-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 5,029
2017-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 44,500
2017-11-27 $0.16 $0.17 $0.16 $0.16 $0.16 71,368
2017-11-24 $0.17 $0.17 $0.16 $0.16 $0.16 22,500
2017-11-22 $0.18 $0.18 $0.17 $0.17 $0.17 11,000
2017-11-21 $0.18 $0.18 $0.17 $0.17 $0.17 10,500
2017-11-20 $0.17 $0.19 $0.17 $0.19 $0.19 7,102
2017-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2017-11-16 $0.16 $0.18 $0.16 $0.17 $0.17 12,855
2017-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-11-14 $0.16 $0.17 $0.16 $0.17 $0.17 86,059
2017-11-13 $0.17 $0.18 $0.16 $0.18 $0.18 121,018
2017-11-10 $0.16 $0.17 $0.15 $0.16 $0.16 85,000
2017-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 16,015
2017-11-07 $0.18 $0.20 $0.18 $0.20 $0.20 12,000
2017-11-06 $0.19 $0.20 $0.18 $0.19 $0.19 112,300
2017-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 17,000
2017-10-31 $0.20 $0.20 $0.18 $0.19 $0.19 74,400
2017-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2017-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2017-10-17 $0.19 $0.20 $0.19 $0.20 $0.20 29,500
2017-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-10-06 $0.19 $0.21 $0.19 $0.21 $0.21 9,700
2017-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-03 $0.19 $0.19 $0.18 $0.18 $0.18 11,000
2017-10-02 $0.20 $0.21 $0.20 $0.21 $0.21 29,500
2017-09-29 $0.21 $0.21 $0.18 $0.18 $0.18 52,666
2017-09-28 $0.22 $0.23 $0.21 $0.21 $0.21 63,993
2017-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2017-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 19,000
2017-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-21 $0.22 $0.23 $0.21 $0.22 $0.22 11,737
2017-09-20 $0.24 $0.25 $0.24 $0.24 $0.24 19,000
2017-09-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 6,500
2017-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 3
2017-09-14 $0.26 $0.26 $0.25 $0.25 $0.25 12,000
2017-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2017-09-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-08 $0.27 $0.27 $0.26 $0.26 $0.26 5,700
2017-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-06 $0.28 $0.28 $0.28 $0.28 $0.28 16,450
2017-09-05 $0.29 $0.29 $0.28 $0.28 $0.28 11,000
2017-08-31 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2017-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2017-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-25 $0.28 $0.30 $0.28 $0.30 $0.30 16,476
2017-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-08-18 $0.27 $0.30 $0.27 $0.30 $0.30 11,220
2017-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 68,999
2017-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 25,983
2017-08-15 $0.26 $0.28 $0.26 $0.28 $0.28 12,417
2017-08-14 $0.26 $0.26 $0.25 $0.26 $0.26 36,500
2017-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 22,000
2017-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-08-09 $0.27 $0.28 $0.27 $0.28 $0.28 8,201
2017-08-08 $0.27 $0.27 $0.26 $0.26 $0.26 7,000
2017-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 50,000
2017-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2017-08-02 $0.30 $0.30 $0.28 $0.28 $0.28 5,300
2017-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2017-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 8,521
2017-07-28 $0.30 $0.31 $0.29 $0.31 $0.31 6,933
2017-07-27 $0.30 $0.31 $0.30 $0.30 $0.30 17,300
2017-07-26 $0.32 $0.32 $0.32 $0.32 $0.32 500
2017-07-25 $0.30 $0.32 $0.29 $0.29 $0.29 27,350
2017-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-21 $0.28 $0.31 $0.28 $0.30 $0.30 51,163
2017-07-20 $0.28 $0.28 $0.27 $0.28 $0.28 34,500
2017-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 10,370
2017-07-18 $0.27 $0.27 $0.27 $0.27 $0.27 51,226
2017-07-17 $0.28 $0.28 $0.26 $0.26 $0.26 79,060
2017-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2017-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-07-11 $0.26 $0.27 $0.26 $0.26 $0.26 35,500
2017-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-07-07 $0.28 $0.28 $0.26 $0.26 $0.26 16,000
2017-07-06 $0.27 $0.27 $0.26 $0.26 $0.26 5,000
2017-07-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-30 $0.27 $0.28 $0.27 $0.27 $0.27 16,500
2017-06-29 $0.28 $0.28 $0.27 $0.27 $0.27 84,437
2017-06-28 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2017-06-27 $0.28 $0.30 $0.28 $0.30 $0.30 38,500
2017-06-26 $0.29 $0.29 $0.28 $0.28 $0.28 51,000
2017-06-23 $0.28 $0.30 $0.28 $0.30 $0.30 17,200
2017-06-22 $0.28 $0.30 $0.28 $0.30 $0.30 66,500
2017-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 2,350
2017-06-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-16 $0.25 $0.29 $0.25 $0.29 $0.29 165,009
2017-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 500
2017-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-12 $0.26 $0.26 $0.25 $0.25 $0.25 39,100
2017-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 2,376
2017-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-06-06 $0.26 $0.27 $0.24 $0.24 $0.24 48,039
2017-06-05 $0.25 $0.26 $0.23 $0.25 $0.25 33,090
2017-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-05-23 $0.25 $0.25 $0.24 $0.25 $0.25 44,000
2017-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 13,900
2017-05-19 $0.25 $0.25 $0.23 $0.25 $0.25 27,500
2017-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-16 $0.25 $0.26 $0.25 $0.26 $0.26 20,000
2017-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 200
2017-05-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 14,000
2017-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 4,700
2017-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 38,000
2017-04-26 $0.21 $0.21 $0.20 $0.20 $0.20 5,500
2017-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 14,400
2017-04-24 $0.24 $0.24 $0.24 $0.24 $0.24 6,500
2017-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 93,600
2017-04-18 $0.24 $0.25 $0.24 $0.25 $0.25 42,500
2017-04-17 $0.24 $0.24 $0.23 $0.24 $0.24 17,500
2017-04-13 $0.24 $0.25 $0.22 $0.22 $0.22 45,000
2017-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-04-11 $0.24 $0.25 $0.24 $0.25 $0.25 29,000
2017-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-07 $0.27 $0.27 $0.27 $0.27 $0.27 3,500
2017-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-05 $0.25 $0.25 $0.23 $0.25 $0.25 12,600
2017-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 30,000
2017-03-27 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2017-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2017-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2017-03-15 $0.26 $0.27 $0.26 $0.27 $0.27 45,000
2017-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 38,000
2017-03-09 $0.29 $0.31 $0.29 $0.30 $0.30 45,500
2017-03-08 $0.27 $0.31 $0.27 $0.28 $0.28 53,500
2017-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-06 $0.27 $0.27 $0.26 $0.26 $0.26 24,000
2017-03-03 $0.26 $0.27 $0.26 $0.27 $0.27 75,500
2017-03-02 $0.21 $0.34 $0.21 $0.23 $0.23 201,500
2017-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-28 $0.21 $0.22 $0.21 $0.21 $0.21 11,000
2017-02-27 $0.21 $0.21 $0.20 $0.21 $0.21 21,000
2017-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2017-02-23 $0.21 $0.22 $0.21 $0.22 $0.22 10,000
2017-02-22 $0.21 $0.21 $0.20 $0.20 $0.20 25,000
2017-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 14,500
2017-02-15 $0.21 $0.22 $0.20 $0.20 $0.20 93,000
2017-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2017-02-13 $0.20 $0.22 $0.20 $0.21 $0.21 21,500
2017-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-02-08 $0.21 $0.22 $0.19 $0.22 $0.22 10,200
2017-02-07 $0.20 $0.22 $0.20 $0.22 $0.22 13,000
2017-02-06 $0.19 $0.21 $0.19 $0.20 $0.20 75,000
2017-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2017-02-02 $0.21 $0.21 $0.20 $0.20 $0.20 5,700
2017-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-01-31 $0.21 $0.22 $0.21 $0.22 $0.22 27,000
2017-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-27 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2017-01-26 $0.21 $0.21 $0.19 $0.20 $0.20 10,500
2017-01-25 $0.20 $0.21 $0.20 $0.21 $0.21 35,700
2017-01-24 $0.21 $0.22 $0.20 $0.22 $0.22 62,400
2017-01-23 $0.22 $0.22 $0.20 $0.21 $0.21 22,500
2017-01-20 $0.19 $0.21 $0.19 $0.21 $0.21 5,000
2017-01-19 $0.22 $0.22 $0.21 $0.21 $0.21 4,000
2017-01-18 $0.20 $0.22 $0.20 $0.22 $0.22 3,600
2017-01-17 $0.21 $0.22 $0.21 $0.22 $0.22 6,500
2017-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2017-01-12 $0.20 $0.21 $0.19 $0.21 $0.21 7,000
2017-01-11 $0.20 $0.20 $0.19 $0.19 $0.19 4,000
2017-01-10 $0.21 $0.21 $0.20 $0.20 $0.20 3,000
2017-01-09 $0.21 $0.21 $0.20 $0.20 $0.20 10,000
2017-01-06 $0.21 $0.21 $0.20 $0.20 $0.20 3,000
2017-01-05 $0.19 $0.19 $0.18 $0.18 $0.18 4,500
2017-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 16,500
2017-01-03 $0.18 $0.19 $0.17 $0.19 $0.19 36,000
2016-12-30 $0.21 $0.21 $0.19 $0.20 $0.20 18,500
2016-12-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-21 $0.17 $0.20 $0.17 $0.20 $0.20 41,500
2016-12-20 $0.18 $0.21 $0.17 $0.17 $0.17 178,000
2016-12-19 $0.18 $0.20 $0.18 $0.20 $0.20 34,000
2016-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2016-12-15 $0.22 $0.22 $0.19 $0.21 $0.21 7,500
2016-12-14 $0.22 $0.22 $0.21 $0.21 $0.21 71,500
2016-12-13 $0.22 $0.22 $0.21 $0.21 $0.21 11,000
2016-12-12 $0.22 $0.23 $0.22 $0.23 $0.23 1,800
2016-12-09 $0.22 $0.23 $0.22 $0.23 $0.23 35,500
2016-12-08 $0.23 $0.23 $0.22 $0.23 $0.23 13,100
2016-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-06 $0.23 $0.23 $0.19 $0.19 $0.19 27,500
2016-12-05 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2016-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2016-12-01 $0.23 $0.24 $0.23 $0.23 $0.23 22,500
2016-11-30 $0.24 $0.24 $0.23 $0.24 $0.24 46,500
2016-11-29 $0.22 $0.23 $0.22 $0.23 $0.23 3,000
2016-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-25 $0.20 $0.22 $0.20 $0.22 $0.22 2,000
2016-11-23 $0.19 $0.19 $0.18 $0.18 $0.18 25,400
2016-11-22 $0.20 $0.21 $0.20 $0.21 $0.21 25,800
2016-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2016-11-18 $0.24 $0.24 $0.21 $0.22 $0.22 34,000
2016-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-16 $0.23 $0.25 $0.23 $0.25 $0.25 14,000
2016-11-15 $0.25 $0.25 $0.22 $0.24 $0.24 15,400
2016-11-14 $0.24 $0.25 $0.24 $0.25 $0.25 17,000
2016-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 26,000
2016-11-10 $0.28 $0.29 $0.27 $0.27 $0.27 36,000
2016-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 8,000
2016-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 20,000
2016-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2016-11-04 $0.26 $0.29 $0.26 $0.29 $0.29 7,200
2016-11-03 $0.27 $0.29 $0.26 $0.29 $0.29 21,000
2016-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2016-11-01 $0.30 $0.30 $0.30 $0.30 $0.30 45,200
2016-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 4,700
2016-10-28 $0.30 $0.30 $0.30 $0.30 $0.30 6,300
2016-10-27 $0.31 $0.31 $0.28 $0.28 $0.28 5,000
2016-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2016-10-25 $0.31 $0.32 $0.31 $0.31 $0.31 15,000
2016-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-21 $0.28 $0.32 $0.28 $0.32 $0.32 4,300
2016-10-20 $0.31 $0.32 $0.31 $0.32 $0.32 13,900
2016-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 6,500
2016-10-18 $0.29 $0.31 $0.29 $0.31 $0.31 1,000
2016-10-17 $0.31 $0.31 $0.31 $0.31 $0.31 6,000
2016-10-14 $0.32 $0.32 $0.31 $0.31 $0.31 9,000
2016-10-13 $0.31 $0.32 $0.30 $0.31 $0.31 12,500
2016-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2016-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2016-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-07 $0.30 $0.33 $0.30 $0.33 $0.33 3,500
2016-10-06 $0.30 $0.32 $0.27 $0.32 $0.32 35,500
2016-10-05 $0.32 $0.32 $0.26 $0.31 $0.31 38,300
2016-10-04 $0.28 $0.33 $0.26 $0.32 $0.32 50,000
2016-10-03 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2016-09-30 $0.33 $0.33 $0.30 $0.30 $0.30 12,500
2016-09-29 $0.33 $0.34 $0.33 $0.33 $0.33 34,500
2016-09-28 $0.30 $0.33 $0.30 $0.32 $0.32 142,000
2016-09-27 $0.29 $0.30 $0.29 $0.30 $0.30 2,000
2016-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-09-23 $0.30 $0.30 $0.27 $0.27 $0.27 2,700
2016-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-09-20 $0.29 $0.30 $0.29 $0.30 $0.30 39,000
2016-09-19 $0.29 $0.30 $0.26 $0.27 $0.27 18,300
2016-09-16 $0.25 $0.28 $0.22 $0.28 $0.28 33,200
2016-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2016-09-14 $0.31 $0.32 $0.30 $0.30 $0.30 32,300
2016-09-13 $0.31 $0.31 $0.24 $0.31 $0.31 36,100
2016-09-12 $0.27 $0.30 $0.15 $0.30 $0.30 90,300
2016-09-09 $0.29 $0.33 $0.27 $0.30 $0.30 77,800
2016-09-08 $0.33 $0.34 $0.32 $0.34 $0.34 22,000
2016-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 15,300
2016-09-06 $0.34 $0.35 $0.33 $0.35 $0.35 14,000
2016-09-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-09-01 $0.34 $0.34 $0.34 $0.34 $0.34 24,200
2016-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-30 $0.33 $0.35 $0.33 $0.35 $0.35 8,000
2016-08-29 $0.35 $0.37 $0.33 $0.36 $0.36 27,100
2016-08-26 $0.36 $0.36 $0.35 $0.35 $0.35 27,300
2016-08-25 $0.35 $0.37 $0.35 $0.35 $0.35 3,000
2016-08-24 $0.38 $0.38 $0.35 $0.35 $0.35 33,500
2016-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 7,500
2016-08-22 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2016-08-19 $0.39 $0.39 $0.37 $0.37 $0.37 16,000
2016-08-18 $0.39 $0.39 $0.39 $0.39 $0.39 4,500
2016-08-17 $0.38 $0.38 $0.38 $0.38 $0.38 14,000
2016-08-16 $0.40 $0.41 $0.34 $0.41 $0.41 135,300
2016-08-15 $0.40 $0.40 $0.40 $0.40 $0.40 8,200
2016-08-12 $0.39 $0.40 $0.37 $0.40 $0.40 34,900
2016-08-11 $0.35 $0.38 $0.35 $0.37 $0.37 54,600
2016-08-10 $0.36 $0.36 $0.34 $0.35 $0.35 26,600
2016-08-09 $0.37 $0.37 $0.36 $0.37 $0.37 23,400
2016-08-08 $0.35 $0.37 $0.35 $0.37 $0.37 5,000
2016-08-05 $0.34 $0.36 $0.32 $0.36 $0.36 82,500
2016-08-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-08-03 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2016-08-02 $0.33 $0.35 $0.33 $0.35 $0.35 108,500
2016-08-01 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2016-07-29 $0.33 $0.34 $0.33 $0.33 $0.33 32,700
2016-07-28 $0.30 $0.33 $0.30 $0.33 $0.33 74,200
2016-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2016-07-26 $0.29 $0.31 $0.28 $0.30 $0.30 22,000
2016-07-25 $0.29 $0.29 $0.29 $0.29 $0.29 3,400
2016-07-22 $0.30 $0.30 $0.29 $0.29 $0.29 6,000
2016-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2016-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2016-07-19 $0.29 $0.30 $0.28 $0.28 $0.28 20,000
2016-07-18 $0.28 $0.29 $0.28 $0.29 $0.29 17,000
2016-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 8,000
2016-07-14 $0.29 $0.29 $0.28 $0.28 $0.28 10,000
2016-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2016-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 12,000
2016-07-11 $0.27 $0.28 $0.27 $0.28 $0.28 42,500
2016-07-08 $0.24 $0.27 $0.24 $0.27 $0.27 20,400
2016-07-07 $0.28 $0.28 $0.25 $0.25 $0.25 3,000
2016-07-06 $0.26 $0.28 $0.26 $0.28 $0.28 24,000
2016-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 16,500
2016-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 10,500
2016-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 7,900
2016-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2016-06-27 $0.24 $0.24 $0.23 $0.23 $0.23 35,500
2016-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 23,000
2016-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 2,900
2016-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2016-06-17 $0.25 $0.26 $0.24 $0.26 $0.26 23,500
2016-06-16 $0.26 $0.27 $0.26 $0.26 $0.26 39,000
2016-06-15 $0.24 $0.29 $0.24 $0.27 $0.27 30,000
2016-06-14 $0.25 $0.25 $0.23 $0.23 $0.23 15,000
2016-06-13 $0.28 $0.28 $0.26 $0.26 $0.26 20,200
2016-06-10 $0.28 $0.29 $0.28 $0.29 $0.29 12,500
2016-06-09 $0.28 $0.29 $0.28 $0.29 $0.29 16,300
2016-06-08 $0.32 $0.32 $0.29 $0.29 $0.29 10,500
2016-06-07 $0.30 $0.30 $0.28 $0.29 $0.29 78,000
2016-06-06 $0.30 $0.31 $0.29 $0.29 $0.29 58,100
2016-06-03 $0.25 $0.28 $0.25 $0.28 $0.28 128,200
2016-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-23 $0.25 $0.26 $0.25 $0.26 $0.26 20,000
2016-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2016-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-12 $0.22 $0.23 $0.22 $0.23 $0.23 3,200
2016-05-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 50,000
2016-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-05-02 $0.25 $0.26 $0.25 $0.26 $0.26 10,000
2016-04-29 $0.20 $0.20 $0.20 $0.20 $0.20 400
2016-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-05 $0.27 $0.27 $0.23 $0.23 $0.23 32,400
2016-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-03-31 $0.24 $0.27 $0.24 $0.26 $0.26 53,500
2016-03-30 $0.23 $0.23 $0.23 $0.23 $0.23