ULTRADOW 30 PROFUND INVESTOR CLASS (UDPIX)

Exchange: NMFQS

$70.40 ($-0.03) -0.04%

Data as of Dec. 2, 2021

Dec. 2, 2021
ULTRADOW 30 PROFUND INVESTOR CLASS - Daily Information
Click for more stock information on ULTRADOW 30 PROFUND INVESTOR CLASS.
Daily Information Data
Date Dec. 2, 2021
Open $70.40
Previous Close $70.40
High $70.40
Low $70.40
Adjusted Open $70.40
Previous Adjusted Close $70.40
Adjusted High $70.40
Adjusted Low $70.40

About ULTRADOW 30 PROFUND INVESTOR CLASS (UDPIX)

The Fund invests in financial instruments that ProFund Advisors believes, in combination, should produce daily returns consistent with the Fund’s investment objective. The Index is constructed and maintained by S&P Dow Jones Indices LLC (the “Index Provider”). The Index is a price-weighted index and includes 30 large-cap, “blue-chip” U.S. stocks, excluding utility and transportation companies. While stock selection is not governed by quantitative rules, a stock typically is added only if the company has an excellent reputation, demonstrates sustained growth and is of interest to a large number of investors. Companies should be incorporated and headquartered in the U.S. In addition, a plurality of revenues should be derived from the U.S. Maintaining adequate sector representation within the index is also a consideration in the selection process for the Index. Changes to the index are made on an as needed basis. There is no annual or semi-annual reconstitution. Rather, changes in response to corporate actions and market developments can be made at any time. The Index is published under the Bloomberg ticker symbol “INDU.” The Fund will invest principally in the financial instruments set forth below. The Fund expects that its cash balances maintained in connection with the use of financial instruments will typically be held in money market instruments. Equity Securities — The Fund invests in common stock issued by public companies. Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds (“ETFs”)), interest rates or indexes. The Fund invests in derivatives as a substitute for investing directly in stocks in order to seek returns for a single day that are leveraged (2x) to the returns of the Index for that day. These derivatives principally include: Swap Agreements — Contracts entered into primarily with major global financial institutions for a specified period ranging from a day to more than one year. In a standard “swap” transaction, two parties agree to exchange the return (or differentials in rates of return) earned or realized on particular predetermined investments or instruments. The gross return to be exchanged or “swapped” between the parties is calculated with respect to a “notional amount,” e.g., the return on or change in value of a particular dollar amount invested in a “basket” of securities or an ETF representing a particular index. Futures Contracts — Standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of asset at a specified time and place or, alternatively, may call for cash settlement. Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. ProFund Advisors uses a mathematical approach to investing. Using this approach, ProFund Advisors determines the type, quantity and mix of investment positions that it believes, in combination, the Fund should hold to produce daily returns consistent with the Fund’s investment objective. The Fund may invest in or gain exposure to only a representative sample of the securities in the Index or to securities not contained in the Index or in financial instruments, with the intent of obtaining exposure with aggregate characteristics similar to those of a multiple of the single day returns of the Index. In managing the assets of the Fund, ProFund Advisors does not invest the assets of the Fund in securities or financial instruments based on ProFund Advisors’ view of the investment merit of a particular security, instrument, or company, nor does it conduct conventional investment research or analysis or forecast market movement or trends. The Fund seeks to remain fully invested at all times in securities and/or financial instruments that, in combination, provide leveraged exposure to the single day returns of the Index, consistent with its investment objective, without regard to market conditions, trends or direction. The Fund seeks investment results for a single day only, measured as the time the Fund calculates its NAV to the next time the Fund calculates its NAV, and not for any other period. The Fund seeks to engage in daily rebalancing to position its portfolio so that its exposure to the Index is consistent with the Fund’s daily investment objective. The time and manner in which the Fund rebalances its portfolio may vary from day to day at the discretion of ProFund Advisors, depending on market conditions and other circumstances. The Index’s movements during the day will affect whether the Fund’s portfolio needs to be rebalanced. For example, if the Index has risen on a given day, net assets of the Fund should rise. As a result, the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall. As a result, the Fund’s exposure will need to be decreased. Daily rebalancing and the compounding of each day’s return over time means that the return of the Fund for a period longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ in amount, and possibly even direction, from two times (2x) the return of the Index for the same period. The Fund will lose money if the Index’s performance is flat over time, and the Fund can lose money regardless of the performance of the Index, as a result of daily rebalancing, the Index’s volatility, compounding of each day’s return and other factors. See “Principal Risks,” below. The Fund will concentrate or focus its investments in a particular industry or group of industries to approximately the same extent the Index is concentrated or focused. As of the close of business on July 31, 2019, the Index was not concentrated in an industry group, but was focused in the financials, industrials and information technology industry groups. Please see “Investment Objectives, Principal Investment Strategies and Related Risks” in the Fund’s Prospectus for additional details.

Historical Stock Data for ULTRADOW 30 PROFUND INVESTOR CLASS (UDPIX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $70.40 $70.40 $70.40 $70.40 $70.40 0
2021-11-23 $70.43 $70.43 $70.43 $70.43 $70.43 0
2021-11-22 $69.68 $69.68 $69.68 $69.68 $69.68 0
2021-11-19 $69.60 $69.60 $69.60 $69.60 $69.60 0
2021-11-18 $70.66 $70.66 $70.66 $70.66 $70.66 0
2021-11-17 $70.87 $70.87 $70.87 $70.87 $70.87 0
2021-11-16 $71.67 $71.67 $71.67 $71.67 $71.67 0
2021-11-15 $71.45 $71.45 $71.45 $71.45 $71.45 0
2021-11-12 $71.47 $71.47 $71.47 $71.47 $71.47 0
2021-11-11 $70.75 $70.75 $70.75 $70.75 $70.75 0
2021-11-10 $71.39 $71.39 $71.39 $71.39 $71.39 0
2021-11-09 $72.30 $72.30 $72.30 $72.30 $72.30 0
2021-11-08 $72.72 $72.72 $72.72 $72.72 $72.72 0
2021-11-05 $72.32 $72.32 $72.32 $72.32 $72.32 0
2021-11-04 $71.52 $71.52 $71.52 $71.52 $71.52 0
2021-11-03 $71.64 $71.64 $71.64 $71.64 $71.64 0
2021-11-02 $71.23 $71.23 $71.23 $71.23 $71.23 0
2021-11-01 $70.69 $70.69 $70.69 $70.69 $70.69 0
2021-10-29 $70.33 $70.33 $70.33 $70.33 $70.33 0
2021-10-28 $69.99 $69.99 $69.99 $69.99 $69.99 0
2021-10-27 $69.06 $69.06 $69.06 $69.06 $69.06 0
2021-10-26 $70.10 $70.10 $70.10 $70.10 $70.10 0
2021-10-25 $70.05 $70.05 $70.05 $70.05 $70.05 0
2021-10-22 $69.80 $69.80 $69.80 $69.80 $69.80 0
2021-10-21 $69.49 $69.49 $69.49 $69.49 $69.49 0
2021-10-20 $69.51 $69.51 $69.51 $69.51 $69.51 0
2021-10-19 $68.92 $68.92 $68.92 $68.92 $68.92 0
2021-10-18 $68.15 $68.15 $68.15 $68.15 $68.15 0
2021-10-15 $68.31 $68.31 $68.31 $68.31 $68.31 0
2021-10-14 $66.85 $66.85 $66.85 $66.85 $66.85 0
2021-10-13 $64.85 $64.85 $64.85 $64.85 $64.85 0
2021-10-12 $64.84 $64.84 $64.84 $64.84 $64.84 0
2021-10-11 $65.30 $65.30 $65.30 $65.30 $65.30 0
2021-10-08 $66.27 $66.27 $66.27 $66.27 $66.27 0
2021-10-07 $66.31 $66.31 $66.31 $66.31 $66.31 0
2021-10-06 $65.00 $65.00 $65.00 $65.00 $65.00 0
2021-10-05 $64.62 $64.62 $64.62 $64.62 $64.62 0
2021-10-04 $63.44 $63.44 $63.44 $63.44 $63.44 0
2021-10-01 $64.66 $64.66 $64.66 $64.66 $64.66 0
2021-09-30 $62.87 $62.87 $62.87 $62.87 $62.87 0
2021-09-29 $64.94 $64.94 $64.94 $64.94 $64.94 0
2021-09-28 $64.61 $64.61 $64.61 $64.61 $64.61 0
2021-09-27 $66.79 $66.79 $66.79 $66.79 $66.79 0
2021-09-24 $66.53 $66.53 $66.53 $66.53 $66.53 0
2021-09-23 $66.41 $66.41 $66.41 $66.41 $66.41 0
2021-09-22 $64.50 $64.50 $64.50 $64.50 $64.50 0
2021-09-21 $63.24 $63.24 $63.24 $63.24 $63.24 0
2021-09-20 $63.42 $63.42 $63.42 $63.42 $63.42 0
2021-09-17 $66.43 $66.43 $66.43 $66.43 $66.43 0
2021-09-16 $66.43 $66.43 $66.43 $66.43 $66.43 0
2021-09-15 $66.67 $66.67 $66.67 $66.67 $66.67 0
2021-09-14 $65.78 $65.78 $65.78 $65.78 $65.78 0
2021-09-13 $66.88 $66.88 $66.88 $66.88 $66.88 0
2021-09-10 $65.89 $65.89 $65.89 $65.89 $65.89 0
2021-09-09 $66.90 $66.90 $66.90 $66.90 $66.90 0
2021-09-08 $67.46 $67.46 $67.46 $67.46 $67.46 0
2021-09-07 $67.74 $67.74 $67.74 $67.74 $67.74 0
2021-09-03 $68.80 $68.80 $68.80 $68.80 $68.80 0
2021-09-02 $69.09 $69.09 $69.09 $69.09 $69.09 0
2021-09-01 $68.58 $68.58 $68.58 $68.58 $68.58 0
2021-08-31 $68.73 $68.73 $68.73 $68.73 $68.73 0
2021-08-30 $68.80 $68.80 $68.80 $68.80 $68.80 0
2021-08-27 $69.01 $69.01 $69.01 $69.01 $69.01 0
2021-08-26 $68.08 $68.08 $68.08 $68.08 $68.08 0
2021-08-25 $68.84 $68.84 $68.84 $68.84 $68.84 0
2021-08-24 $68.68 $68.68 $68.68 $68.68 $68.68 0
2021-08-23 $68.57 $68.57 $68.57 $68.57 $68.57 0
2021-08-20 $67.72 $67.72 $67.72 $67.72 $67.72 0
2021-08-19 $66.83 $66.83 $66.83 $66.83 $66.83 0
2021-08-18 $67.08 $67.08 $67.08 $67.08 $67.08 0
2021-08-17 $68.51 $68.51 $68.51 $68.51 $68.51 0
2021-08-16 $69.62 $69.62 $69.62 $69.62 $69.62 0
2021-08-13 $69.16 $69.16 $69.16 $69.16 $69.16 0
2021-08-12 $69.10 $69.10 $69.10 $69.10 $69.10 0
2021-08-11 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-08-10 $68.15 $68.15 $68.15 $68.15 $68.15 0
2021-08-09 $67.53 $67.53 $67.53 $67.53 $67.53 0
2021-08-06 $67.91 $67.91 $67.91 $67.91 $67.91 0
2021-08-05 $67.35 $67.35 $67.35 $67.35 $67.35 0
2021-08-04 $66.32 $66.32 $66.32 $66.32 $66.32 0
2021-08-03 $67.56 $67.56 $67.56 $67.56 $67.56 0
2021-08-02 $66.50 $66.50 $66.50 $66.50 $66.50 0
2021-07-30 $66.90 $66.90 $66.90 $66.90 $66.90 0
2021-07-29 $67.47 $67.47 $67.47 $67.47 $67.47 0
2021-07-28 $66.89 $66.89 $66.89 $66.89 $66.89 0
2021-07-27 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-07-26 $67.71 $67.71 $67.71 $67.71 $67.71 0
2021-07-23 $67.40 $67.40 $67.40 $67.40 $67.40 0
2021-07-22 $66.50 $66.50 $66.50 $66.50 $66.50 0
2021-07-21 $66.39 $66.39 $66.39 $66.39 $66.39 0
2021-07-20 $65.31 $65.31 $65.31 $65.31 $65.31 0
2021-07-19 $63.29 $63.29 $63.29 $63.29 $63.29 0
2021-07-16 $66.02 $66.02 $66.02 $66.02 $66.02 0
2021-07-15 $67.18 $67.18 $67.18 $67.18 $67.18 0
2021-07-14 $66.97 $66.97 $66.97 $66.97 $66.97 0
2021-07-13 $66.81 $66.81 $66.81 $66.81 $66.81 0
2021-07-12 $67.22 $67.22 $67.22 $67.22 $67.22 0
2021-07-09 $66.75 $66.75 $66.75 $66.75 $66.75 0
2021-07-08 $65.07 $65.07 $65.07 $65.07 $65.07 0
2021-07-07 $66.05 $66.05 $66.05 $66.05 $66.05 0
2021-07-06 $65.65 $65.65 $65.65 $65.65 $65.65 0
2021-07-02 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-07-01 $65.86 $65.86 $65.86 $65.86 $65.86 0
2021-06-30 $65.36 $65.36 $65.36 $65.36 $65.36 0
2021-06-29 $64.57 $64.57 $64.57 $64.57 $64.57 0
2021-06-28 $64.54 $64.54 $64.54 $64.54 $64.54 0
2021-06-25 $65.14 $65.14 $65.14 $65.14 $65.14 0
2021-06-24 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-06-23 $63.05 $63.05 $63.05 $63.05 $63.05 0
2021-06-22 $63.32 $63.32 $63.32 $63.32 $63.32 0
2021-06-21 $63.07 $63.07 $63.07 $63.07 $63.07 0
2021-06-18 $60.93 $60.93 $60.93 $60.93 $60.93 0
2021-06-17 $62.88 $62.88 $62.88 $62.88 $62.88 0
2021-06-16 $63.67 $63.67 $63.67 $63.67 $63.67 0
2021-06-15 $64.67 $64.67 $64.67 $64.67 $64.67 0
2021-06-14 $65.03 $65.03 $65.03 $65.03 $65.03 0
2021-06-11 $65.34 $65.34 $65.34 $65.34 $65.34 0
2021-06-10 $65.30 $65.30 $65.30 $65.30 $65.30 0
2021-06-09 $65.23 $65.23 $65.23 $65.23 $65.23 0
2021-06-08 $65.80 $65.80 $65.80 $65.80 $65.80 0
2021-06-07 $65.91 $65.91 $65.91 $65.91 $65.91 0
2021-06-04 $66.41 $66.41 $66.41 $66.41 $66.41 0
2021-06-03 $65.73 $65.73 $65.73 $65.73 $65.73 0
2021-06-02 $65.83 $65.83 $65.83 $65.83 $65.83 0
2021-06-01 $65.69 $65.69 $65.69 $65.69 $65.69 0
2021-05-28 $65.55 $65.55 $65.55 $65.55 $65.55 0
2021-05-27 $65.22 $65.22 $65.22 $65.22 $65.22 0
2021-05-26 $64.68 $64.68 $64.68 $64.68 $64.68 0
2021-05-25 $64.65 $64.65 $64.65 $64.65 $64.65 0
2021-05-24 $64.96 $64.96 $64.96 $64.96 $64.96 0
2021-05-21 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-05-20 $63.79 $63.79 $63.79 $63.79 $63.79 0
2021-05-19 $63.04 $63.04 $63.04 $63.04 $63.04 0
2021-05-18 $63.65 $63.65 $63.65 $63.65 $63.65 0
2021-05-17 $64.62 $64.62 $64.62 $64.62 $64.62 0
2021-05-14 $64.85 $64.85 $64.85 $64.85 $64.85 0
2021-05-13 $63.45 $63.45 $63.45 $63.45 $63.45 0
2021-05-12 $61.83 $61.83 $61.83 $61.83 $61.83 0
2021-05-11 $64.40 $64.40 $64.40 $64.40 $64.40 0
2021-05-10 $66.22 $66.22 $66.22 $66.22 $66.22 0
2021-05-07 $66.35 $66.35 $66.35 $66.35 $66.35 0
2021-05-06 $65.44 $65.44 $65.44 $65.44 $65.44 0
2021-05-05 $64.23 $64.23 $64.23 $64.23 $64.23 0
2021-05-04 $63.89 $63.89 $63.89 $63.89 $63.89 0
2021-05-03 $63.80 $63.80 $63.80 $63.80 $63.80 0
2021-04-30 $62.94 $62.94 $62.94 $62.94 $62.94 0
2021-04-29 $63.62 $63.62 $63.62 $63.62 $63.62 0
2021-04-28 $62.76 $62.76 $62.76 $62.76 $62.76 0
2021-04-27 $63.36 $63.36 $63.36 $63.36 $63.36 0
2021-04-26 $63.36 $63.36 $63.36 $63.36 $63.36 0
2021-04-23 $63.59 $63.59 $63.59 $63.59 $63.59 0
2021-04-22 $62.73 $62.73 $62.73 $62.73 $62.73 0
2021-04-21 $63.92 $63.92 $63.92 $63.92 $63.92 0
2021-04-20 $62.75 $62.75 $62.75 $62.75 $62.75 0
2021-04-19 $63.72 $63.72 $63.72 $63.72 $63.72 0
2021-04-16 $64.18 $64.18 $64.18 $64.18 $64.18 0
2021-04-15 $63.57 $63.57 $63.57 $63.57 $63.57 0
2021-04-14 $62.46 $62.46 $62.46 $62.46 $62.46 0
2021-04-13 $62.25 $62.25 $62.25 $62.25 $62.25 0
2021-04-12 $62.51 $62.51 $62.51 $62.51 $62.51 0
2021-04-09 $62.71 $62.71 $62.71 $62.71 $62.71 0
2021-04-08 $61.64 $61.64 $61.64 $61.64 $61.64 0
2021-04-07 $61.41 $61.41 $61.41 $61.41 $61.41 0
2021-04-06 $61.37 $61.37 $61.37 $61.37 $61.37 0
2021-04-05 $61.72 $61.72 $61.72 $61.72 $61.72 0
2021-04-01 $60.35 $60.35 $60.35 $60.35 $60.35 0
2021-03-31 $59.77 $59.77 $59.77 $59.77 $59.77 0
2021-03-30 $60.05 $60.05 $60.05 $60.05 $60.05 0
2021-03-29 $60.42 $60.42 $60.42 $60.42 $60.42 0
2021-03-26 $60.07 $60.07 $60.07 $60.07 $60.07 0
2021-03-25 $58.46 $58.46 $58.46 $58.46 $58.46 0
2021-03-24 $57.74 $57.74 $57.74 $57.74 $57.74 0
2021-03-23 $57.75 $57.75 $57.75 $57.75 $57.75 0
2021-03-22 $58.87 $58.87 $58.87 $58.87 $58.87 0
2021-03-19 $58.49 $58.49 $58.49 $58.49 $58.49 0
2021-03-18 $59.38 $59.38 $59.38 $59.38 $59.38 0
2021-03-17 $59.92 $59.92 $59.92 $59.92 $59.92 0
2021-03-16 $59.24 $59.24 $59.24 $59.24 $59.24 0
2021-03-15 $59.70 $59.70 $59.70 $59.70 $59.70 0
2021-03-12 $59.08 $59.08 $59.08 $59.08 $59.08 0
2021-03-11 $57.99 $57.99 $57.99 $57.99 $57.99 0
2021-03-10 $57.32 $57.32 $57.32 $57.32 $57.32 0
2021-03-09 $55.66 $55.66 $55.66 $55.66 $55.66 0
2021-03-08 $55.54 $55.54 $55.54 $55.54 $55.54 0
2021-03-05 $54.48 $54.48 $54.48 $54.48 $54.48 0
2021-03-04 $52.55 $52.55 $52.55 $52.55 $52.55 0
2021-03-03 $53.74 $53.74 $53.74 $53.74 $53.74 0
2021-03-02 $54.17 $54.17 $54.17 $54.17 $54.17 0
2021-03-01 $54.67 $54.67 $54.67 $54.67 $54.67 0
2021-02-26 $52.60 $52.60 $52.60 $52.60 $52.60 0
2021-02-25 $54.19 $54.19 $54.19 $54.19 $54.19 0
2021-02-24 $56.12 $56.12 $56.12 $56.12 $56.12 0
2021-02-23 $54.66 $54.66 $54.66 $54.66 $54.66 0
2021-02-22 $54.61 $54.61 $54.61 $54.61 $54.61 0
2021-02-19 $54.50 $54.50 $54.50 $54.50 $54.50 0
2021-02-18 $54.51 $54.51 $54.51 $54.51 $54.51 0
2021-02-17 $54.91 $54.91 $54.91 $54.91 $54.91 0
2021-02-16 $54.58 $54.58 $54.58 $54.58 $54.58 0
2021-02-12 $54.36 $54.36 $54.36 $54.36 $54.36 0
2021-02-11 $54.26 $54.26 $54.26 $54.26 $54.26 0
2021-02-10 $54.20 $54.20 $54.20 $54.20 $54.20 0
2021-02-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2021-02-08 $53.99 $53.99 $53.99 $53.99 $53.99 0
2021-02-05 $53.20 $53.20 $53.20 $53.20 $53.20 0
2021-02-04 $52.89 $52.89 $52.89 $52.89 $52.89 0
2021-02-03 $51.76 $51.76 $51.76 $51.76 $51.76 0
2021-02-02 $51.63 $51.63 $51.63 $51.63 $51.63 0
2021-02-01 $50.06 $50.06 $50.06 $50.06 $50.06 0
2021-01-29 $49.32 $49.32 $49.32 $49.32 $49.32 0
2021-01-28 $51.42 $51.42 $51.42 $51.42 $51.42 0
2021-01-27 $50.43 $50.43 $50.43 $50.43 $50.43 0
2021-01-26 $52.58 $52.58 $52.58 $52.58 $52.58 0
2021-01-25 $52.66 $52.66 $52.66 $52.66 $52.66 0
2021-01-22 $52.79 $52.79 $52.79 $52.79 $52.79 0
2021-01-21 $53.42 $53.42 $53.42 $53.42 $53.42 0
2021-01-20 $53.44 $53.44 $53.44 $53.44 $53.44 0
2021-01-19 $52.57 $52.57 $52.57 $52.57 $52.57 0
2021-01-15 $52.17 $52.17 $52.17 $52.17 $52.17 0
2021-01-14 $52.79 $52.79 $52.79 $52.79 $52.79 0
2021-01-13 $53.01 $53.01 $53.01 $53.01 $53.01 0
2021-01-12 $53.05 $53.05 $53.05 $53.05 $53.05 0
2021-01-11 $52.85 $52.85 $52.85 $52.85 $52.85 0
2021-01-08 $53.16 $53.16 $53.16 $53.16 $53.16 0
2021-01-07 $52.97 $52.97 $52.97 $52.97 $52.97 0
2021-01-06 $52.22 $52.22 $52.22 $52.22 $52.22 0
2021-01-05 $50.76 $50.76 $50.76 $50.76 $50.76 0
2021-01-04 $50.20 $50.20 $50.20 $50.20 $50.20 0
2020-12-31 $51.47 $51.47 $51.47 $51.47 $51.47 0
2020-12-30 $50.84 $50.84 $50.84 $50.84 $50.84 0
2020-12-29 $50.60 $50.60 $50.60 $50.60 $50.60 0
2020-12-28 $50.82 $50.82 $50.82 $50.82 $50.82 0
2020-12-24 $50.17 $50.17 $50.17 $50.17 $50.17 0
2020-12-23 $49.93 $49.93 $49.93 $49.93 $49.93 0
2020-12-22 $49.55 $49.55 $49.55 $49.55 $49.55 0
2020-12-21 $50.23 $50.23 $50.23 $50.23 $50.23 0
2020-12-18 $51.14 $51.14 $51.14 $51.14 $44.51 0
2020-12-17 $51.54 $51.54 $51.54 $51.54 $44.86 0
2020-12-16 $51.06 $51.06 $51.06 $51.06 $44.44 0
2020-12-15 $51.21 $51.21 $51.21 $51.21 $44.57 0
2020-12-14 $50.07 $50.07 $50.07 $50.07 $43.58 0
2020-12-11 $50.69 $50.69 $50.69 $50.69 $44.12 0
2020-12-10 $50.54 $50.54 $50.54 $50.54 $43.99 0
2020-12-09 $50.74 $50.74 $50.74 $50.74 $44.16 0
2020-12-08 $51.11 $51.11 $51.11 $51.11 $44.49 0
2020-12-07 $50.76 $50.76 $50.76 $50.76 $44.18 0
2020-12-04 $51.27 $51.27 $51.27 $51.27 $44.62 0
2020-12-03 $50.41 $50.41 $50.41 $50.41 $43.88 0
2020-12-02 $50.13 $50.13 $50.13 $50.13 $43.63 0
2020-12-01 $49.89 $49.89 $49.89 $49.89 $43.42 0
2020-11-30 $49.27 $49.27 $49.27 $49.27 $42.88 0
2020-11-27 $50.15 $50.15 $50.15 $50.15 $43.65 0
2020-11-25 $50.01 $50.01 $50.01 $50.01 $43.53 0
2020-11-24 $50.59 $50.59 $50.59 $50.59 $44.03 0
2020-11-23 $49.09 $49.09 $49.09 $49.09 $42.73 0
2020-11-20 $48.00 $48.00 $48.00 $48.00 $41.78 0
2020-11-19 $48.73 $48.73 $48.73 $48.73 $42.41 0
2020-11-18 $48.56 $48.56 $48.56 $48.56 $42.27 0
2020-11-17 $49.70 $49.70 $49.70 $49.70 $43.26 0
2020-11-16 $50.24 $50.24 $50.24 $50.24 $43.73 0
2020-11-13 $48.69 $48.69 $48.69 $48.69 $42.38 0
2020-11-12 $47.36 $47.36 $47.36 $47.36 $41.22 0
2020-11-11 $48.38 $48.38 $48.38 $48.38 $42.11 0
2020-11-10 $48.47 $48.47 $48.47 $48.47 $42.19 0
2020-11-09 $47.60 $47.60 $47.60 $47.60 $41.43 0
2020-11-06 $44.92 $44.92 $44.92 $44.92 $39.10 0
2020-11-05 $45.13 $45.13 $45.13 $45.13 $39.28 0
2020-11-04 $43.44 $43.44 $43.44 $43.44 $37.81 0
2020-11-03 $42.30 $42.30 $42.30 $42.30 $36.82 0
2020-11-02 $40.63 $40.63 $40.63 $40.63 $35.36 0
2020-10-30 $39.39 $39.39 $39.39 $39.39 $34.28 0
2020-10-29 $39.86 $39.86 $39.86 $39.86 $34.69 0
2020-10-28 $39.47 $39.47 $39.47 $39.47 $34.35 0
2020-10-27 $42.36 $42.36 $42.36 $42.36 $36.87 0
2020-10-26 $43.06 $43.06 $43.06 $43.06 $37.48 0
2020-10-23 $45.12 $45.12 $45.12 $45.12 $39.27 0
2020-10-22 $45.21 $45.21 $45.21 $45.21 $39.35 0
2020-10-21 $44.70 $44.70 $44.70 $44.70 $38.91 0
2020-10-20 $45.01 $45.01 $45.01 $45.01 $39.18 0
2020-10-19 $44.67 $44.67 $44.67 $44.67 $38.88 0
2020-10-16 $45.99 $45.99 $45.99 $45.99 $40.03 0
2020-10-15 $45.64 $45.64 $45.64 $45.64 $39.72 0
2020-10-14 $45.70 $45.70 $45.70 $45.70 $39.78 0
2020-10-13 $46.23 $46.23 $46.23 $46.23 $40.24 0
2020-10-12 $46.76 $46.76 $46.76 $46.76 $40.70 0
2020-10-09 $45.96 $45.96 $45.96 $45.96 $40.00 0
2020-10-08 $45.44 $45.44 $45.44 $45.44 $39.55 0
2020-10-07 $45.03 $45.03 $45.03 $45.03 $39.19 0
2020-10-06 $43.38 $43.38 $43.38 $43.38 $37.76 0
2020-10-05 $44.57 $44.57 $44.57 $44.57 $38.79 0
2020-10-02 $43.11 $43.11 $43.11 $43.11 $37.52 0
2020-10-01 $43.54 $43.54 $43.54 $43.54 $37.90 0
2020-09-30 $43.40 $43.40 $43.40 $43.40 $37.77 0
2020-09-29 $42.40 $42.40 $42.40 $42.40 $36.90 0
2020-09-28 $42.83 $42.83 $42.83 $42.83 $37.28 0
2020-09-25 $41.57 $41.57 $41.57 $41.57 $36.18 0
2020-09-24 $40.49 $40.49 $40.49 $40.49 $35.24 0
2020-09-23 $40.34 $40.34 $40.34 $40.34 $35.11 0
2020-09-22 $41.95 $41.95 $41.95 $41.95 $36.51 0
2020-09-21 $41.53 $41.53 $41.53 $41.53 $36.15 0
2020-09-18 $43.13 $43.13 $43.13 $43.13 $37.54 0
2020-09-17 $43.89 $43.89 $43.89 $43.89 $38.20 0
2020-09-16 $44.32 $44.32 $44.32 $44.32 $38.58 0
2020-09-15 $44.20 $44.20 $44.20 $44.20 $38.47 0
2020-09-14 $44.19 $44.19 $44.19 $44.19 $38.46 0
2020-09-11 $43.15 $43.15 $43.15 $43.15 $37.56 0
2020-09-10 $42.73 $42.73 $42.73 $42.73 $37.19 0
2020-09-09 $44.02 $44.02 $44.02 $44.02 $38.31 0
2020-09-08 $42.64 $42.64 $42.64 $42.64 $37.11 0
2020-09-04 $44.67 $44.67 $44.67 $44.67 $38.88 0
2020-09-03 $45.18 $45.18 $45.18 $45.18 $39.32 0
2020-09-02 $47.82 $47.82 $47.82 $47.82 $41.62 0
2020-09-01 $46.34 $46.34 $46.34 $46.34 $40.33 0
2020-08-31 $45.62 $45.62 $45.62 $45.62 $39.71 0
2020-08-28 $46.34 $46.34 $46.34 $46.34 $40.33 0
2020-08-27 $45.80 $45.80 $45.80 $45.80 $39.86 0
2020-08-26 $45.29 $45.29 $45.29 $45.29 $39.42 0
2020-08-25 $45.03 $45.03 $45.03 $45.03 $39.19 0
2020-08-24 $45.22 $45.22 $45.22 $45.22 $39.36 0
2020-08-21 $44.01 $44.01 $44.01 $44.01 $38.31 0
2020-08-20 $43.38 $43.38 $43.38 $43.38 $37.76 0
2020-08-19 $43.24 $43.24 $43.24 $43.24 $37.64 0
2020-08-18 $43.50 $43.50 $43.50 $43.50 $37.86 0
2020-08-17 $43.69 $43.69 $43.69 $43.69 $38.03 0
2020-08-14 $43.97 $43.97 $43.97 $43.97 $38.27 0
2020-08-13 $43.86 $43.86 $43.86 $43.86 $38.17 0
2020-08-12 $44.08 $44.08 $44.08 $44.08 $38.37 0
2020-08-11 $43.16 $43.16 $43.16 $43.16 $37.57 0
2020-08-10 $43.48 $43.48 $43.48 $43.48 $37.84 0
2020-08-07 $42.39 $42.39 $42.39 $42.39 $36.90 0
2020-08-06 $42.20 $42.20 $42.20 $42.20 $36.73 0
2020-08-05 $41.62 $41.62 $41.62 $41.62 $36.23 0
2020-08-04 $40.51 $40.51 $40.51 $40.51 $35.26 0
2020-08-03 $40.02 $40.02 $40.02 $40.02 $34.83 0
2020-07-31 $39.32 $39.32 $39.32 $39.32 $34.22 0
2020-07-30 $38.99 $38.99 $38.99 $38.99 $33.94 0
2020-07-29 $39.66 $39.66 $39.66 $39.66 $34.52 0
2020-07-28 $39.19 $39.19 $39.19 $39.19 $34.11 0
2020-07-27 $39.80 $39.80 $39.80 $39.80 $34.64 0
2020-07-24 $39.46 $39.46 $39.46 $39.46 $34.35 0
2020-07-23 $40.02 $40.02 $40.02 $40.02 $34.83 0
2020-07-22 $41.07 $41.07 $41.07 $41.07 $35.75 0
2020-07-21 $40.58 $40.58 $40.58 $40.58 $35.32 0
2020-07-20 $40.11 $40.11 $40.11 $40.11 $34.91 0
2020-07-17 $40.09 $40.09 $40.09 $40.09 $34.89 0
2020-07-16 $40.26 $40.26 $40.26 $40.26 $35.04 0
2020-07-15 $40.68 $40.68 $40.68 $40.68 $35.41 0
2020-07-14 $39.99 $39.99 $39.99 $39.99 $34.81 0
2020-07-13 $38.36 $38.36 $38.36 $38.36 $33.39 0
2020-07-10 $38.32 $38.32 $38.32 $38.32 $33.35 0
2020-07-09 $37.27 $37.27 $37.27 $37.27 $32.44 0
2020-07-08 $38.31 $38.31 $38.31 $38.31 $33.34 0
2020-07-07 $37.80 $37.80 $37.80 $37.80 $32.90 0
2020-07-06 $38.98 $38.98 $38.98 $38.98 $33.93 0
2020-07-02 $37.65 $37.65 $37.65 $37.65 $32.77 0
2020-07-01 $37.36 $37.36 $37.36 $37.36 $32.52 0
2020-06-30 $37.56 $37.56 $37.56 $37.56 $32.69 0
2020-06-29 $36.96 $36.96 $36.96 $36.96 $32.17 0
2020-06-26 $35.34 $35.34 $35.34 $35.34 $30.76 0
2020-06-25 $37.45 $37.45 $37.45 $37.45 $32.60 0
2020-06-24 $36.60 $36.60 $36.60 $36.60 $31.86 0
2020-06-23 $38.69 $38.69 $38.69 $38.69 $33.68 0
2020-06-22 $38.31 $38.31 $38.31 $38.31 $33.34 0
2020-06-19 $37.87 $37.87 $37.87 $37.87 $32.96 0
2020-06-18 $38.46 $38.46 $38.46 $38.46 $33.47 0
2020-06-17 $38.57 $38.57 $38.57 $38.57 $33.57 0
2020-06-16 $39.11 $39.11 $39.11 $39.11 $34.04 0
2020-06-15 $37.56 $37.56 $37.56 $37.56 $32.69 0
2020-06-12 $37.11 $37.11 $37.11 $37.11 $32.30 0
2020-06-11 $35.76 $35.76 $35.76 $35.76 $31.12 0
2020-06-10 $41.47 $41.47 $41.47 $41.47 $36.09 0
2020-06-09 $42.36 $42.36 $42.36 $42.36 $36.87 0
2020-06-08 $43.28 $43.28 $43.28 $43.28 $37.67 0
2020-06-05 $39.37 $39.37 $39.37 $39.37 $34.27 0
2020-06-04 $39.37 $39.37 $39.37 $39.37 $34.27 0
2020-06-03 $39.34 $39.34 $39.34 $39.34 $34.24 0
2020-06-02 $37.77 $37.77 $37.77 $37.77 $32.87 0
2020-06-01 $37.00 $37.00 $37.00 $37.00 $32.20 0
2020-05-29 $36.74 $36.74 $36.74 $36.74 $31.98 0
2020-05-28 $36.75 $36.75 $36.75 $36.75 $31.99 0
2020-05-27 $37.16 $37.16 $37.16 $37.16 $32.34 0
2020-05-26 $35.59 $35.59 $35.59 $35.59 $30.98 0
2020-05-22 $34.12 $34.12 $34.12 $34.12 $29.70 0
2020-05-21 $34.14 $34.14 $34.14 $34.14 $29.71 0
2020-05-20 $34.38 $34.38 $34.38 $34.38 $29.92 0
2020-05-19 $33.37 $33.37 $33.37 $33.37 $29.04 0
2020-05-18 $34.44 $34.44 $34.44 $34.44 $29.98 0
2020-05-15 $31.98 $31.98 $31.98 $31.98 $27.83 0
2020-05-14 $31.82 $31.82 $31.82 $31.82 $27.70 0
2020-05-13 $30.81 $30.81 $30.81 $30.81 $26.82 0
2020-05-12 $32.21 $32.21 $32.21 $32.21 $28.03 0
2020-05-11 $33.46 $33.46 $33.46 $33.46 $29.12 0
2020-05-08 $33.77 $33.77 $33.77 $33.77 $29.39 0
2020-05-07 $32.51 $32.51 $32.51 $32.51 $28.30 0
2020-05-06 $31.91 $31.91 $31.91 $31.91 $27.77 0
2020-05-05 $32.48 $32.48 $32.48 $32.48 $28.27 0
2020-05-04 $32.12 $32.12 $32.12 $32.12 $27.96 0
2020-05-01 $32.07 $32.07 $32.07 $32.07 $27.91 0
2020-04-30 $33.78 $33.78 $33.78 $33.78 $29.40 0
2020-04-29 $34.62 $34.62 $34.62 $34.62 $30.13 0
2020-04-28 $33.15 $33.15 $33.15 $33.15 $28.85 0
2020-04-27 $33.24 $33.24 $33.24 $33.24 $28.93 0
2020-04-24 $32.28 $32.28 $32.28 $32.28 $28.10 0
2020-04-23 $31.57 $31.57 $31.57 $31.57 $27.48 0
2020-04-22 $31.46 $31.46 $31.46 $31.46 $27.38 0
2020-04-21 $30.26 $30.26 $30.26 $30.26 $26.34 0
2020-04-20 $31.98 $31.98 $31.98 $31.98 $27.83 0
2020-04-17 $33.62 $33.62 $33.62 $33.62 $29.26 0
2020-04-16 $31.69 $31.69 $31.69 $31.69 $27.58 0
2020-04-15 $31.61 $31.61 $31.61 $31.61 $27.51 0
2020-04-14 $32.85 $32.85 $32.85 $32.85 $28.59 0
2020-04-13 $31.35 $31.35 $31.35 $31.35 $27.29 0
2020-04-09 $32.24 $32.24 $32.24 $32.24 $28.06 0
2020-04-08 $31.48 $31.48 $31.48 $31.48 $27.40 0
2020-04-07 $29.46 $29.46 $29.46 $29.46 $25.64 0
2020-04-06 $29.50 $29.50 $29.50 $29.50 $25.68 0
2020-04-03 $25.59 $25.59 $25.59 $25.59 $22.27 0
2020-04-02 $26.46 $26.46 $26.46 $26.46 $23.03 0
2020-04-01 $25.32 $25.32 $25.32 $25.32 $22.04 0
2020-03-31 $27.81 $27.81 $27.81 $27.81 $24.21 0
2020-03-30 $28.85 $28.85 $28.85 $28.85 $25.11 0
2020-03-27 $27.15 $27.15 $27.15 $27.15 $23.63 0
2020-03-26 $29.51 $29.51 $29.51 $29.51 $25.68 0
2020-03-25 $24.99 $24.99 $24.99 $24.99 $21.75 0
2020-03-24 $24.99 $24.99 $24.99 $24.99 $21.75 0
2020-03-23 $20.39 $20.39 $20.39 $20.39 $17.75 0
2020-03-20 $21.71 $21.71 $21.71 $21.71 $18.90 0
2020-03-19 $23.86 $23.86 $23.86 $23.86 $20.77 0
2020-03-18 $23.43 $23.43 $23.43 $23.43 $20.39 0
2020-03-17 $26.87 $26.87 $26.87 $26.87 $23.39 0
2020-03-16 $24.33 $24.33 $24.33 $24.33 $21.18 0
2020-03-13 $27.70 $27.70 $27.70 $27.70 $24.11 0
2020-03-12 $27.70 $27.70 $27.70 $27.70 $24.11 0
2020-03-11 $39.17 $39.17 $39.17 $39.17 $34.09 0
2020-03-10 $39.17 $39.17 $39.17 $39.17 $34.09 0
2020-03-09 $35.68 $35.68 $35.68 $35.68 $31.06 0
2020-03-06 $42.23 $42.23 $42.23 $42.23 $36.76 0
2020-03-05 $43.08 $43.08 $43.08 $43.08 $37.50 0
2020-03-04 $46.40 $46.40 $46.40 $46.40 $40.39 0
2020-03-03 $42.57 $42.57 $42.57 $42.57 $37.05 0
2020-03-02 $45.24 $45.24 $45.24 $45.24 $39.38 0
2020-02-28 $41.13 $41.13 $41.13 $41.13 $35.80 0
2020-02-27 $42.20 $42.20 $42.20 $42.20 $36.73 0
2020-02-26 $46.33 $46.33 $46.33 $46.33 $40.32 0
2020-02-25 $46.74 $46.74 $46.74 $46.74 $40.68 0
2020-02-24 $49.91 $49.91 $49.91 $49.91 $43.44 0
2020-02-21 $53.72 $53.72 $53.72 $53.72 $46.76 0
2020-02-20 $54.58 $54.58 $54.58 $54.58 $47.51 0
2020-02-19 $55.07 $55.07 $55.07 $55.07 $47.93 0
2020-02-18 $54.63 $54.63 $54.63 $54.63 $47.55 0
2020-02-14 $55.26 $55.26 $55.26 $55.26 $48.10 0
2020-02-13 $55.34 $55.34 $55.34 $55.34 $48.17 0
2020-02-12 $55.71 $55.71 $55.71 $55.71 $48.49 0
2020-02-11 $54.68 $54.68 $54.68 $54.68 $47.59 0
2020-02-10 $54.69 $54.69 $54.69 $54.69 $47.60 0
2020-02-07 $54.04 $54.04 $54.04 $54.04 $47.04 0
2020-02-06 $55.02 $55.02 $55.02 $55.02 $47.89 0
2020-02-05 $54.69 $54.69 $54.69 $54.69 $47.60 0
2020-02-04 $52.92 $52.92 $52.92 $52.92 $46.06 0
2020-02-03 $51.45 $51.45 $51.45 $51.45 $44.78 0
2020-01-31 $50.93 $50.93 $50.93 $50.93 $44.33 0
2020-01-30 $53.17 $53.17 $53.17 $53.17 $46.28 0
2020-01-29 $52.71 $52.71 $52.71 $52.71 $45.88 0
2020-01-28 $52.68 $52.68 $52.68 $52.68 $45.85 0
2020-01-27 $52.00 $52.00 $52.00 $52.00 $45.26 0
2020-01-24 $53.69 $53.69 $53.69 $53.69 $46.73 0
2020-01-23 $54.34 $54.34 $54.34 $54.34 $47.30 0
2020-01-22 $54.43 $54.43 $54.43 $54.43 $47.37 0
2020-01-21 $54.47 $54.47 $54.47 $54.47 $47.41 0
2020-01-17 $55.05 $55.05 $55.05 $55.05 $47.91 0
2020-01-16 $54.85 $54.85 $54.85 $54.85 $47.74 0
2020-01-15 $53.87 $53.87 $53.87 $53.87 $46.89 0
2020-01-14 $53.53 $53.53 $53.53 $53.53 $46.59 0
2020-01-13 $53.42 $53.42 $53.42 $53.42 $46.50 0
2020-01-10 $53.13 $53.13 $53.13 $53.13 $46.24 0
2020-01-09 $53.63 $53.63 $53.63 $53.63 $46.68 0
2020-01-08 $52.84 $52.84 $52.84 $52.84 $45.99 0
2020-01-07 $52.25 $52.25 $52.25 $52.25 $45.48 0
2020-01-06 $52.70 $52.70 $52.70 $52.70 $45.87 0
2020-01-03 $52.47 $52.47 $52.47 $52.47 $45.67 0
2020-01-02 $53.32 $53.32 $53.32 $53.32 $46.41 0
2019-12-31 $52.09 $52.09 $52.09 $52.09 $45.34 0
2019-12-30 $52.84 $52.84 $52.84 $52.84 $45.99 0
2019-12-27 $52.84 $52.84 $52.84 $52.84 $45.73 0
2019-12-26 $52.75 $52.75 $52.75 $52.75 $45.65 0
2019-12-24 $52.38 $52.38 $52.38 $52.38 $45.33 0
2019-12-23 $52.51 $52.51 $52.51 $52.51 $45.44 0
2019-12-20 $52.89 $52.89 $52.89 $52.89 $45.16 0
2019-12-19 $52.60 $52.60 $52.60 $52.60 $44.91 0
2019-12-18 $52.11 $52.11 $52.11 $52.11 $44.49 0
2019-12-17 $52.21 $52.21 $52.21 $52.21 $44.58 0
2019-12-16 $52.10 $52.10 $52.10 $52.10 $44.48 0
2019-12-13 $51.75 $51.75 $51.75 $51.75 $44.18 0
2019-12-12 $51.71 $51.71 $51.71 $51.71 $44.15 0
2019-12-11 $50.91 $50.91 $50.91 $50.91 $43.47 0
2019-12-10 $50.81 $50.81 $50.81 $50.81 $43.38 0
2019-12-09 $50.92 $50.92 $50.92 $50.92 $43.47 0
2019-12-06 $51.29 $51.29 $51.29 $51.29 $43.79 0
2019-12-05 $50.06 $50.06 $50.06 $50.06 $42.74 0
2019-12-04 $49.95 $49.95 $49.95 $49.95 $42.65 0
2019-12-03 $49.40 $49.40 $49.40 $49.40 $42.18 0
2019-12-02 $50.42 $50.42 $50.42 $50.42 $43.05 0
2019-11-29 $51.43 $51.43 $51.43 $51.43 $43.91 0
2019-11-27 $51.77 $51.77 $51.77 $51.77 $44.20 0
2019-11-26 $51.60 $51.60 $51.60 $51.60 $44.05 0
2019-11-25 $51.40 $51.40 $51.40 $51.40 $43.88 0
2019-11-22 $50.70 $50.70 $50.70 $50.70 $43.29 0
2019-11-21 $50.31 $50.31 $50.31 $50.31 $42.95 0
2019-11-20 $50.48 $50.48 $50.48 $50.48 $43.10 0
2019-11-19 $50.89 $50.89 $50.89 $50.89 $43.45 0
2019-11-18 $51.26 $51.26 $51.26 $51.26 $43.76 0
2019-11-15 $153.47 $153.47 $153.47 $153.47 $131.03 0
2019-11-14 $150.97 $150.97 $150.97 $150.97 $128.89 0
2019-11-13 $150.90 $150.90 $150.90 $150.90 $128.83 0
2019-11-12 $149.95 $149.95 $149.95 $149.95 $128.02 0
2019-11-11 $149.94 $149.94 $149.94 $149.94 $128.02 0
2019-11-08 $149.88 $149.88 $149.88 $149.88 $127.96 0
2019-11-07 $149.79 $149.79 $149.79 $149.79 $127.89 0
2019-11-06 $147.47 $147.47 $147.47 $147.47 $125.91 0
2019-11-05 $147.48 $147.48 $147.48 $147.48 $125.91 0
2019-11-04 $147.18 $147.18 $147.18 $147.18 $125.66 0
2019-11-01 $145.98 $145.98 $145.98 $145.98 $124.63 0
2019-10-31 $142.85 $142.85 $142.85 $142.85 $121.96 0
2019-10-30 $144.34 $144.34 $144.34 $144.34 $123.23 0
2019-10-29 $143.31 $143.31 $143.31 $143.31 $122.35 0
2019-10-28 $143.36 $143.36 $143.36 $143.36 $122.40 0
2019-10-25 $142.02 $142.02 $142.02 $142.02 $121.25 0
2019-10-24 $140.43 $140.43 $140.43 $140.43 $119.90 0
2019-10-23 $140.74 $140.74 $140.74 $140.74 $120.16 0
2019-10-22 $140.28 $140.28 $140.28 $140.28 $119.77 0
2019-10-21 $140.71 $140.71 $140.71 $140.71 $120.13 0
2019-10-18 $140.16 $140.16 $140.16 $140.16 $119.67 0
2019-10-17 $142.82 $142.82 $142.82 $142.82 $121.94 0
2019-10-16 $142.53 $142.53 $142.53 $142.53 $121.69 0
2019-10-15 $142.77 $142.77 $142.77 $142.77 $121.89 0
2019-10-14 $140.30 $140.30 $140.30 $140.30 $119.78 0
2019-10-11 $140.64 $140.64 $140.64 $140.64 $120.08 0
2019-10-10 $137.36 $137.36 $137.36 $137.36 $117.27 0
2019-10-09 $135.80 $135.80 $135.80 $135.80 $115.94 0
2019-10-08 $133.92 $133.92 $133.92 $133.92 $114.34 0
2019-10-07 $137.20 $137.20 $137.20 $137.20 $117.14 0
2019-10-04 $138.23 $138.23 $138.23 $138.23 $118.02 0
2019-10-03 $134.45 $134.45 $134.45 $134.45 $114.79 0
2019-10-02 $133.12 $133.12 $133.12 $133.12 $113.65 0
2019-10-01 $138.26 $138.26 $138.26 $138.26 $118.04 0
2019-09-30 $141.94 $141.94 $141.94 $141.94 $121.19 0
2019-09-27 $140.94 $140.94 $140.94 $140.94 $120.33 0
2019-09-26 $141.74 $141.74 $141.74 $141.74 $121.01 0
2019-09-25 $142.58 $142.58 $142.58 $142.58 $121.73 0
2019-09-24 $140.89 $140.89 $140.89 $140.89 $120.29 0
2019-09-23 $142.40 $142.40 $142.40 $142.40 $121.58 0
2019-09-20 $142.29 $142.29 $142.29 $142.29 $121.48 0
2019-09-19 $144.00 $144.00 $144.00 $144.00 $122.94 0
2019-09-18 $144.59 $144.59 $144.59 $144.59 $123.45 0
2019-09-17 $144.21 $144.21 $144.21 $144.21 $123.12 0
2019-09-16 $143.86 $143.86 $143.86 $143.86 $122.82 0
2019-09-13 $145.44 $145.44 $145.44 $145.44 $124.17 0
2019-09-12 $144.95 $144.95 $144.95 $144.95 $123.75 0
2019-09-11 $144.44 $144.44 $144.44 $144.44 $123.32 0
2019-09-10 $142.06 $142.06 $142.06 $142.06 $121.29 0
2019-09-09 $141.33 $141.33 $141.33 $141.33 $120.66 0
2019-09-06 $140.91 $140.91 $140.91 $140.91 $120.31 0
2019-09-05 $140.21 $140.21 $140.21 $140.21 $119.71 0
2019-09-04 $136.37 $136.37 $136.37 $136.37 $116.43 0
2019-09-03 $133.86 $133.86 $133.86 $133.86 $114.29 0
2019-08-30 $136.85 $136.85 $136.85 $136.85 $116.84 0
2019-08-29 $136.39 $136.39 $136.39 $136.39 $116.45 0
2019-08-28 $132.94 $132.94 $132.94 $132.94 $113.50 0
2019-08-27 $130.33 $130.33 $130.33 $130.33 $111.27 0
2019-08-26 $131.59 $131.59 $131.59 $131.59 $112.35 0
2019-08-23 $128.85 $128.85 $128.85 $128.85 $110.01 0
2019-08-22 $135.30 $135.30 $135.30 $135.30 $115.52 0
2019-08-21 $134.81 $134.81 $134.81 $134.81 $115.10 0
2019-08-20 $132.38 $132.38 $132.38 $132.38 $113.02 0
2019-08-19 $134.17 $134.17 $134.17 $134.17 $114.55 0
2019-08-16 $131.65 $131.65 $131.65 $131.65 $112.40 0
2019-08-15 $128.49 $128.49 $128.49 $128.49 $109.70 0
2019-08-14 $127.33 $127.33 $127.33 $127.33 $108.71 0
2019-08-13 $135.57 $135.57 $135.57 $135.57 $115.75 0
2019-08-12 $135.71 $135.71 $135.71 $135.71 $115.87 0
2019-08-09 $135.71 $135.71 $135.71 $135.71 $115.87 0
2019-08-08 $136.63 $136.63 $136.63 $136.63 $116.65 0
2019-08-07 $132.61 $132.61 $132.61 $132.61 $113.22 0
2019-08-06 $132.82 $132.82 $132.82 $132.82 $113.40 0
2019-08-05 $129.68 $129.68 $129.68 $129.68 $110.72 0
2019-08-02 $137.74 $137.74 $137.74 $137.74 $117.60 0
2019-08-01 $138.79 $138.79 $138.79 $138.79 $118.50 0
2019-07-31 $141.74 $141.74 $141.74 $141.74 $121.01 0
2019-07-30 $145.34 $145.34 $145.34 $145.34 $124.09 0
2019-07-29 $145.60 $145.60 $145.60 $145.60 $124.31 0
2019-07-26 $145.35 $145.35 $145.35 $145.35 $124.10 0
2019-07-25 $144.84 $144.84 $144.84 $144.84 $123.66 0
2019-07-24 $146.22 $146.22 $146.22 $146.22 $124.84 0
2019-07-23 $147.07 $147.07 $147.07 $147.07 $125.56 0
2019-07-22 $145.08 $145.08 $145.08 $145.08 $123.87 0
2019-07-19 $145.08 $145.08 $145.08 $145.08 $123.87 0
2019-07-18 $145.75 $145.75 $145.75 $145.75 $124.44 0
2019-07-17 $145.71 $145.71 $145.71 $145.71 $124.40 0
2019-07-16 $146.98 $146.98 $146.98 $146.98 $125.49 0
2019-07-15 $147.23 $147.23 $147.23 $147.23 $125.70 0
2019-07-12 $147.00 $147.00 $147.00 $147.00 $125.51 0
2019-07-11 $144.41 $144.41 $144.41 $144.41 $123.29 0
2019-07-10 $142.04 $142.04 $142.04 $142.04 $121.27 0
2019-07-09 $141.24 $141.24 $141.24 $141.24 $120.59 0
2019-07-08 $141.46 $141.46 $141.46 $141.46 $120.78 0
2019-07-05 $142.75 $142.75 $142.75 $142.75 $121.88 0
2019-07-03 $143.15 $143.15 $143.15 $143.15 $122.22 0
2019-07-02 $141.18 $141.18 $141.18 $141.18 $120.54 0
2019-07-01 $140.47 $140.47 $140.47 $140.47 $119.93 0
2019-06-28 $139.29 $139.29 $139.29 $139.29 $118.92 0
2019-06-27 $138.56 $138.56 $138.56 $138.56 $118.30 0
2019-06-26 $138.70 $138.70 $138.70 $138.70 $118.42 0
2019-06-25 $138.82 $138.82 $138.82 $138.82 $118.52 0
2019-06-24 $140.76 $140.76 $140.76 $140.76 $120.18 0
2019-06-21 $140.72 $140.72 $140.72 $140.72 $120.14 0
2019-06-20 $141.09 $141.09 $141.09 $141.09 $120.46 0
2019-06-19 $138.51 $138.51 $138.51 $138.51 $118.26 0
2019-06-18 $138.17 $138.17 $138.17 $138.17 $117.97 0
2019-06-17 $134.52 $134.52 $134.52 $134.52 $114.85 0
2019-06-14 $134.34 $134.34 $134.34 $134.34 $114.70 0
2019-06-13 $134.43 $134.43 $134.43 $134.43 $114.77 0
2019-06-12 $133.36 $133.36 $133.36 $133.36 $113.86 0
2019-06-11 $133.82 $133.82 $133.82 $133.82 $114.25 0
2019-06-10 $133.97 $133.97 $133.97 $133.97 $114.38 0
2019-06-07 $133.21 $133.21 $133.21 $133.21 $113.73 0
2019-06-06 $130.54 $130.54 $130.54 $130.54 $111.45 0
2019-06-05 $128.70 $128.70 $128.70 $128.70 $109.88 0
2019-06-04 $126.55 $126.55 $126.55 $126.55 $108.05 0
2019-06-03 $121.57 $121.57 $121.57 $121.57 $103.79 0
2019-05-31 $121.54 $121.54 $121.54 $121.54 $103.77 0
2019-05-30 $125.02 $125.02 $125.02 $125.02 $106.74 0
2019-05-29 $124.54 $124.54 $124.54 $124.54 $106.33 0
2019-05-28 $126.73 $126.73 $126.73 $126.73 $108.20 0
2019-05-24 $129.26 $129.26 $129.26 $129.26 $110.36 0
2019-05-23 $128.19 $128.19 $128.19 $128.19 $109.45 0
2019-05-22 $131.04 $131.04 $131.04 $131.04 $111.88 0
2019-05-21 $132.11 $132.11 $132.11 $132.11 $112.79 0
2019-05-20 $130.11 $130.11 $130.11 $130.11 $111.08 0
2019-05-17 $131.00 $131.00 $131.00 $131.00 $111.84 0
2019-05-16 $132.01 $132.01 $132.01 $132.01 $112.71 0
2019-05-15 $129.73 $129.73 $129.73 $129.73 $110.76 0
2019-05-14 $128.56 $128.56 $128.56 $128.56 $109.76 0
2019-05-13 $126.46 $126.46 $126.46 $126.46 $107.97 0
2019-05-10 $132.87 $132.87 $132.87 $132.87 $113.44 0
2019-05-09 $131.56 $131.56 $131.56 $131.56 $112.32 0
2019-05-08 $132.73 $132.73 $132.73 $132.73 $113.32 0
2019-05-07 $132.70 $132.70 $132.70 $132.70 $113.30 0
2019-05-06 $137.66 $137.66 $137.66 $137.66 $117.53 0
2019-05-03 $138.39 $138.39 $138.39 $138.39 $118.15 0
2019-05-02 $136.34 $136.34 $136.34 $136.34 $116.40 0
2019-05-01 $137.65 $137.65 $137.65 $137.65 $117.52 0
2019-04-30 $139.36 $139.36 $139.36 $139.36 $118.98 0
2019-04-29 $139.00 $139.00 $139.00 $139.00 $118.67 0
2019-04-26 $138.92 $138.92 $138.92 $138.92 $118.61 0
2019-04-25 $138.10 $138.10 $138.10 $138.10 $117.91 0
2019-04-24 $139.56 $139.56 $139.56 $139.56 $119.15 0
2019-04-23 $140.18 $140.18 $140.18 $140.18 $119.68 0
2019-04-22 $138.70 $138.70 $138.70 $138.70 $118.42 0
2019-04-18 $139.27 $139.27 $139.27 $139.27 $118.91 0
2019-04-17 $138.07 $138.07 $138.07 $138.07 $117.88 0
2019-04-16 $138.08 $138.08 $138.08 $138.08 $117.89 0
2019-04-15 $137.38 $137.38 $137.38 $137.38 $117.29 0
2019-04-12 $137.71 $137.71 $137.71 $137.71 $117.57 0
2019-04-11 $134.95 $134.95 $134.95 $134.95 $115.22 0
2019-04-10 $135.13 $135.13 $135.13 $135.13 $115.37 0
2019-04-09 $135.09 $135.09 $135.09 $135.09 $115.34 0
2019-04-08 $137.00 $137.00 $137.00 $137.00 $116.97 0
2019-04-05 $137.95 $137.95 $137.95 $137.95 $117.78 0
2019-04-04 $137.55 $137.55 $137.55 $137.55 $117.44 0
2019-04-03 $135.73 $135.73 $135.73 $135.73 $115.88 0
2019-04-02 $135.36 $135.36 $135.36 $135.36 $115.57 0
2019-04-01 $136.17 $136.17 $136.17 $136.17 $116.26 0
2019-03-29 $132.85 $132.85 $132.85 $132.85 $113.42 0
2019-03-28 $130.74 $130.74 $130.74 $130.74 $111.62 0
2019-03-27 $129.82 $129.82 $129.82 $129.82 $110.84 0
2019-03-26 $130.17 $130.17 $130.17 $130.17 $111.14 0
2019-03-25 $128.77 $128.77 $128.77 $128.77 $109.94 0
2019-03-22 $128.68 $128.68 $128.68 $128.68 $109.86 0
2019-03-21 $133.45 $133.45 $133.45 $133.45 $113.94 0
2019-03-20 $131.23 $131.23 $131.23 $131.23 $112.04 0
2019-03-19 $132.75 $132.75 $132.75 $132.75 $113.34 0
2019-03-18 $132.99 $132.99 $132.99 $132.99 $113.54 0
2019-03-15 $132.37 $132.37 $132.37 $132.37 $113.01 0
2019-03-14 $130.98 $130.98 $130.98 $130.98 $111.83 0
2019-03-13 $130.82 $130.82 $130.82 $130.82 $111.69 0
2019-03-12 $129.28 $129.28 $129.28 $129.28 $110.38 0
2019-03-11 $130.25 $130.25 $130.25 $130.25 $111.20 0
2019-03-08 $128.27 $128.27 $128.27 $128.27 $109.51 0
2019-03-07 $128.40 $128.40 $128.40 $128.40 $109.62 0
2019-03-06 $130.46 $130.46 $130.46 $130.46 $111.38 0
2019-03-05 $131.83 $131.83 $131.83 $131.83 $112.55 0
2019-03-04 $131.98 $131.98 $131.98 $131.98 $112.68 0
2019-03-01 $134.17 $134.17 $134.17 $134.17 $114.55 0
2019-02-28 $133.03 $133.03 $133.03 $133.03 $113.58 0
2019-02-27 $133.69 $133.69 $133.69 $133.69 $114.14 0
2019-02-26 $134.38 $134.38 $134.38 $134.38 $114.73 0
2019-02-25 $134.75 $134.75 $134.75 $134.75 $115.05 0
2019-02-22 $134.09 $134.09 $134.09 $134.09 $114.48 0
2019-02-21 $132.30 $132.30 $132.30 $132.30 $112.95 0
2019-02-20 $133.38 $133.38 $133.38 $133.38 $113.88 0
2019-02-19 $132.71 $132.71 $132.71 $132.71 $113.30 0
2019-02-15 $132.66 $132.66 $132.66 $132.66 $113.26 0
2019-02-14 $128.25 $128.25 $128.25 $128.25 $109.50 0
2019-02-13 $129.02 $129.02 $129.02 $129.02 $110.15 0
2019-02-12 $127.84 $127.84 $127.84 $127.84 $109.15 0
2019-02-11 $124.19 $124.19 $124.19 $124.19 $106.03 0
2019-02-08 $124.73 $124.73 $124.73 $124.73 $106.49 0
2019-02-07 $125.29 $125.29 $125.29 $125.29 $106.97 0
2019-02-06 $127.27 $127.27 $127.27 $127.27 $108.66 0
2019-02-05 $127.44 $127.44 $127.44 $127.44 $108.81 0
2019-02-04 $125.77 $125.77 $125.77 $125.77 $107.38 0
2019-02-01 $124.06 $124.06 $124.06 $124.06 $105.92 0
2019-01-31 $123.50 $123.50 $123.50 $123.50 $105.44 0
2019-01-30 $123.64 $123.64 $123.64 $123.64 $105.56 0
2019-01-29 $119.41 $119.41 $119.41 $119.41 $101.95 0
2019-01-28 $118.90 $118.90 $118.90 $118.90 $101.51 0
2019-01-25 $121.02 $121.02 $121.02 $121.02 $103.32 0
2019-01-24 $119.25 $119.25 $119.25 $119.25 $101.81 0
2019-01-23 $119.49 $119.49 $119.49 $119.49 $102.02 0
2019-01-22 $117.87 $117.87 $117.87 $117.87 $100.63 0
2019-01-18 $120.87 $120.87 $120.87 $120.87 $103.20 0
2019-01-17 $117.59 $117.59 $117.59 $117.59 $100.40 0
2019-01-16 $115.96 $115.96 $115.96 $115.96 $99.00 0
2019-01-15 $114.64 $114.64 $114.64 $114.64 $97.88 0
2019-01-14 $113.15 $113.15 $113.15 $113.15 $96.60 0
2019-01-11 $114.02 $114.02 $114.02 $114.02 $97.35 0
2019-01-10 $114.11 $114.11 $114.11 $114.11 $97.42 0
2019-01-09 $112.99 $112.99 $112.99 $112.99 $96.47 0
2019-01-08 $112.09 $112.09 $112.09 $112.09 $95.70 0
2019-01-07 $109.72 $109.72 $109.72 $109.72 $93.68 0
2019-01-04 $108.83 $108.83 $108.83 $108.83 $92.92 0
2019-01-03 $102.12 $102.12 $102.12 $102.12 $87.19 0
2019-01-02 $108.18 $108.18 $108.18 $108.18 $92.36 0
2018-12-31 $108.04 $108.04 $108.04 $108.04 $92.24 0
2018-12-28 $105.64 $105.64 $105.64 $105.64 $90.19 0
2018-12-27 $107.37 $107.37 $107.37 $107.37 $90.80 0
2018-12-26 $105.00 $105.00 $105.00 $105.00 $88.80 0
2018-12-24 $95.52 $95.52 $95.52 $95.52 $80.78 0
2018-12-21 $101.39 $101.39 $101.39 $101.39 $85.74 0
2018-12-20 $105.26 $105.26 $105.26 $105.26 $89.02 0
2018-12-19 $109.64 $109.64 $109.64 $109.64 $92.72 0
2018-12-18 $113.09 $113.09 $113.09 $113.09 $95.64 0
2018-12-17 $112.34 $112.34 $112.34 $112.34 $95.00 0
2018-12-14 $117.27 $117.27 $117.27 $117.27 $99.17 0
2018-12-13 $122.17 $122.17 $122.17 $122.17 $103.32 0
2018-12-12 $121.56 $121.56 $121.56 $121.56 $102.80 0
2018-12-11 $120.01 $120.01 $120.01 $120.01 $101.49 0
2018-12-10 $120.54 $120.54 $120.54 $120.54 $101.94 0
2018-12-07 $120.23 $120.23 $120.23 $120.23 $101.68 0
2018-12-06 $125.75 $125.75 $125.75 $125.75 $106.35 0
2018-12-04 $126.62 $126.62 $126.62 $126.62 $107.08 0
2018-12-03 $134.96 $134.96 $134.96 $134.96 $114.13 0
2018-11-30 $131.96 $131.96 $131.96 $131.96 $111.60 0
2018-11-29 $129.83 $129.83 $129.83 $129.83 $109.80 0
2018-11-28 $130.03 $130.03 $130.03 $130.03 $109.97 0
2018-11-27 $123.78 $123.78 $123.78 $123.78 $104.68 0
2018-11-26 $122.71 $122.71 $122.71 $122.71 $103.77 0
2018-11-23 $119.22 $119.22 $119.22 $119.22 $100.82 0
2018-11-21 $121.03 $121.03 $121.03 $121.03 $102.35 0
2018-11-20 $120.91 $120.91 $120.91 $120.91 $102.25 0
2018-11-19 $126.49 $126.49 $126.49 $126.49 $106.97 0
2018-11-16 $130.66 $130.66 $130.66 $130.66 $110.50 0
2018-11-15 $129.36 $129.36 $129.36 $129.36 $109.40 0
2018-11-14 $127.11 $127.11 $127.11 $127.11 $107.50 0
2018-11-13 $129.24 $129.24 $129.24 $129.24 $109.30 0
2018-11-12 $130.33 $130.33 $130.33 $130.33 $110.22 0
2018-11-09 $136.67 $136.67 $136.67 $136.67 $115.58 0
2018-11-08 $138.78 $138.78 $138.78 $138.78 $117.37 0
2018-11-07 $138.36 $138.36 $138.36 $138.36 $117.01 0
2018-11-06 $132.71 $132.71 $132.71 $132.71 $112.23 0
2018-11-05 $130.92 $130.92 $130.92 $130.92 $110.72 0
2018-11-02 $128.98 $128.98 $128.98 $128.98 $109.08 0
2018-11-01 $130.16 $130.16 $130.16 $130.16 $110.08 0
2018-10-31 $127.52 $127.52 $127.52 $127.52 $107.84 0
2018-10-30 $125.09 $125.09 $125.09 $125.09 $105.79 0
2018-10-29 $120.87 $120.87 $120.87 $120.87 $102.22 0
2018-10-26 $123.28 $123.28 $123.28 $123.28 $104.26 0
2018-10-25 $126.33 $126.33 $126.33 $126.33 $106.84 0
2018-10-24 $122.35 $122.35 $122.35 $122.35 $103.47 0
2018-10-23 $128.55 $128.55 $128.55 $128.55 $108.71 0
2018-10-22 $129.90 $129.90 $129.90 $129.90 $109.86 0
2018-10-19 $131.24 $131.24 $131.24 $131.24 $110.99 0
2018-10-18 $130.52 $130.52 $130.52 $130.52 $110.38 0
2018-10-17 $133.91 $133.91 $133.91 $133.91 $113.25 0
2018-10-16 $134.88 $134.88 $134.88 $134.88 $114.07 0
2018-10-15 $129.25 $129.25 $129.25 $129.25 $109.31 0
2018-10-12 $130.23 $130.23 $130.23 $130.23 $110.13 0
2018-10-11 $127.31 $127.31 $127.31 $127.31 $107.66 0
2018-10-10 $133.13 $133.13 $133.13 $133.13 $112.59 0
2018-10-09 $142.06 $142.06 $142.06 $142.06 $120.14 0
2018-10-08 $142.66 $142.66 $142.66 $142.66 $120.65 0
2018-10-05 $142.25 $142.25 $142.25 $142.25 $120.30 0
2018-10-04 $144.25 $144.25 $144.25 $144.25 $121.99 0
2018-10-03 $146.32 $146.32 $146.32 $146.32 $123.74 0
2018-10-02 $145.79 $145.79 $145.79 $145.79 $123.29 0
2018-10-01 $144.57 $144.57 $144.57 $144.57 $122.26 0
2018-09-28 $142.43 $142.43 $142.43 $142.43 $120.45 0
2018-09-27 $142.26 $142.26 $142.26 $142.26 $120.31 0
2018-09-26 $141.72 $141.72 $141.72 $141.72 $119.85 0
2018-09-25 $142.86 $142.86 $142.86 $142.86 $120.82 0
2018-09-24 $143.64 $143.64 $143.64 $143.64 $121.48 0
2018-09-21 $145.60 $145.60 $145.60 $145.60 $123.13 0
2018-09-20 $144.77 $144.77 $144.77 $144.77 $122.43 0
2018-09-19 $142.05 $142.05 $142.05 $142.05 $120.13 0
2018-09-18 $140.38 $140.38 $140.38 $140.38 $118.72 0
2018-09-17 $138.41 $138.41 $138.41 $138.41 $117.05 0
2018-09-14 $139.43 $139.43 $139.43 $139.43 $117.91 0
2018-09-13 $139.32 $139.32 $139.32 $139.32 $117.82 0
2018-09-12 $137.74 $137.74 $137.74 $137.74 $116.49 0
2018-09-11 $137.48 $137.48 $137.48 $137.48 $116.27 0
2018-09-10 $136.32 $136.32 $136.32 $136.32 $115.28 0
2018-09-07 $136.99 $136.99 $136.99 $136.99 $115.85 0
2018-09-06 $137.80 $137.80 $137.80 $137.80 $116.54 0
2018-09-05 $137.50 $137.50 $137.50 $137.50 $116.28 0
2018-09-04 $137.29 $137.29 $137.29 $137.29 $116.10 0
2018-08-31 $137.49 $137.49 $137.49 $137.49 $116.27 0
2018-08-30 $137.66 $137.66 $137.66 $137.66 $116.42 0
2018-08-29 $139.11 $139.11 $139.11 $139.11 $117.64 0
2018-08-28 $138.36 $138.36 $138.36 $138.36 $117.01 0
2018-08-27 $138.23 $138.23 $138.23 $138.23 $116.90 0
2018-08-24 $135.47 $135.47 $135.47 $135.47 $114.57 0
2018-08-23 $134.09 $134.09 $134.09 $134.09 $113.40 0
2018-08-22 $134.82 $134.82 $134.82 $134.82 $114.02 0
2018-08-21 $135.77 $135.77 $135.77 $135.77 $114.82 0
2018-08-20 $135.12 $135.12 $135.12 $135.12 $114.27 0
2018-08-17 $134.23 $134.23 $134.23 $134.23 $113.52 0
2018-08-16 $133.06 $133.06 $133.06 $133.06 $112.53 0
2018-08-15 $128.87 $128.87 $128.87 $128.87 $108.98 0
2018-08-14 $130.28 $130.28 $130.28 $130.28 $110.18 0
2018-08-13 $129.14 $129.14 $129.14 $129.14 $109.21 0
2018-08-10 $130.48 $130.48 $130.48 $130.48 $110.35 0
2018-08-09 $132.42 $132.42 $132.42 $132.42 $111.99 0
2018-08-08 $132.94 $132.94 $132.94 $132.94 $112.43 0
2018-08-07 $133.43 $133.43 $133.43 $133.43 $112.84 0
2018-08-06 $132.13 $132.13 $132.13 $132.13 $111.74 0
2018-08-03 $131.73 $131.73 $131.73 $131.73 $111.40 0
2018-08-02 $130.36 $130.36 $130.36 $130.36 $110.24 0
2018-08-01 $130.42 $130.42 $130.42 $130.42 $110.30 0
2018-07-31 $131.32 $131.32 $131.32 $131.32 $111.06 0
2018-07-30 $130.18 $130.18 $130.18 $130.18 $110.09 0
2018-07-27 $131.71 $131.71 $131.71 $131.71 $111.39 0
2018-07-26 $132.53 $132.53 $132.53 $132.53 $112.08 0
2018-07-25 $131.39 $131.39 $131.39 $131.39 $111.12 0
2018-07-24 $129.61 $129.61 $129.61 $129.61 $109.61 0
2018-07-23 $127.62 $127.62 $127.62 $127.62 $107.93 0
2018-07-20 $127.81 $127.81 $127.81 $127.81 $108.09 0
2018-07-19 $127.89 $127.89 $127.89 $127.89 $108.16 0
2018-07-18 $129.17 $129.17 $129.17 $129.17 $109.24 0
2018-07-17 $128.37 $128.37 $128.37 $128.37 $108.56 0
2018-07-16 $127.81 $127.81 $127.81 $127.81 $108.09 0
2018-07-13 $127.39 $127.39 $127.39 $127.39 $107.73 0
2018-07-12 $126.45 $126.45 $126.45 $126.45 $106.94 0
2018-07-11 $124.22 $124.22 $124.22 $124.22 $105.05 0
2018-07-10 $126.44 $126.44 $126.44 $126.44 $106.93 0
2018-07-09 $125.02 $125.02 $125.02 $125.02 $105.73 0
2018-07-06 $121.83 $121.83 $121.83 $121.83 $103.03 0
2018-07-05 $120.80 $120.80 $120.80 $120.80 $102.16 0
2018-07-03 $118.97 $118.97 $118.97 $118.97 $100.61 0
2018-07-02 $120.24 $120.24 $120.24 $120.24 $101.69 0
2018-06-29 $119.98 $119.98 $119.98 $119.98 $101.47 0
2018-06-28 $119.43 $119.43 $119.43 $119.43 $101.00 0
2018-06-27 $118.49 $118.49 $118.49 $118.49 $100.21 0
2018-06-26 $120.12 $120.12 $120.12 $120.12 $101.58 0
2018-06-25 $119.83 $119.83 $119.83 $119.83 $101.34 0
2018-06-22 $123.18 $123.18 $123.18 $123.18 $104.17 0
2018-06-21 $122.00 $122.00 $122.00 $122.00 $103.17 0
2018-06-20 $123.99 $123.99 $123.99 $123.99 $104.86 0
2018-06-19 $124.43 $124.43 $124.43 $124.43 $105.23 0
2018-06-18 $127.39 $127.39 $127.39 $127.39 $107.73 0
2018-06-15 $128.48 $128.48 $128.48 $128.48 $108.65 0
2018-06-14 $129.32 $129.32 $129.32 $129.32 $109.36 0
2018-06-13 $129.54 $129.54 $129.54 $129.54 $109.55 0
2018-06-12 $130.77 $130.77 $130.77 $130.77 $110.59 0
2018-06-11 $130.81 $130.81 $130.81 $130.81 $110.62 0
2018-06-08 $130.78 $130.78 $130.78 $130.78 $110.60 0
2018-06-07 $130.02 $130.02 $130.02 $130.02 $109.96 0
2018-06-06 $129.01 $129.01 $129.01 $129.01 $109.10 0
2018-06-05 $125.53 $125.53 $125.53 $125.53 $106.16 0
2018-06-04 $125.66 $125.66 $125.66 $125.66 $106.27 0
2018-06-01 $123.89 $123.89 $123.89 $123.89 $104.77 0
2018-05-31 $121.65 $121.65 $121.65 $121.65 $102.88 0
2018-05-30 $124.21 $124.21 $124.21 $124.21 $105.04 0
2018-05-29 $121.02 $121.02 $121.02 $121.02 $102.35 0
2018-05-25 $125.02 $125.02 $125.02 $125.02 $105.73 0
2018-05-24 $125.57 $125.57 $125.57 $125.57 $106.19 0
2018-05-23 $126.34 $126.34 $126.34 $126.34 $106.84 0
2018-05-22 $125.85 $125.85 $125.85 $125.85 $106.43 0
2018-05-21 $127.68 $127.68 $127.68 $127.68 $107.98 0
2018-05-18 $124.73 $124.73 $124.73 $124.73 $105.48 0
2018-05-17 $124.74 $124.74 $124.74 $124.74 $105.49 0
2018-05-16 $125.06 $125.06 $125.06 $125.06 $105.76 0
2018-05-15 $124.41 $124.41 $124.41 $124.41 $105.21 0
2018-05-14 $126.39 $126.39 $126.39 $126.39 $106.89 0
2018-05-11 $125.73 $125.73 $125.73 $125.73 $106.33 0
2018-05-10 $124.70 $124.70 $124.70 $124.70 $105.46 0
2018-05-09 $122.59 $122.59 $122.59 $122.59 $103.67 0
2018-05-08 $120.67 $120.67 $120.67 $120.67 $102.05 0
2018-05-07 $120.66 $120.66 $120.66 $120.66 $102.04 0
2018-05-04 $119.77 $119.77 $119.77 $119.77 $101.29 0
2018-05-03 $116.51 $116.51 $116.51 $116.51 $98.53 0
2018-05-02 $116.48 $116.48 $116.48 $116.48 $98.51 0
2018-05-01 $118.19 $118.19 $118.19 $118.19 $99.95 0
2018-04-30 $118.87 $118.87 $118.87 $118.87 $100.53 0
2018-04-27 $120.36 $120.36 $120.36 $120.36 $101.79 0
2018-04-26 $120.48 $120.48 $120.48 $120.48 $101.89 0
2018-04-25 $118.15 $118.15 $118.15 $118.15 $99.92 0
2018-04-24 $117.58 $117.58 $117.58 $117.58 $99.44 0
2018-04-23 $121.83 $121.83 $121.83 $121.83 $103.03 0
2018-04-20 $122.01 $122.01 $122.01 $122.01 $103.18 0
2018-04-19 $123.99 $123.99 $123.99 $123.99 $104.86 0
2018-04-18 $124.80 $124.80 $124.80 $124.80 $105.54 0
2018-04-17 $125.21 $125.21 $125.21 $125.21 $105.89 0
2018-04-16 $123.08 $123.08 $123.08 $123.08 $104.09 0
2018-04-13 $121.01 $121.01 $121.01 $121.01 $102.34 0
2018-04-12 $122.25 $122.25 $122.25 $122.25 $103.39 0
2018-04-11 $119.37 $119.37 $119.37 $119.37 $100.95 0
2018-04-10 $121.54 $121.54 $121.54 $121.54 $102.79 0
2018-04-09 $117.36 $117.36 $117.36 $117.36 $99.25 0
2018-04-06 $116.89 $116.89 $116.89 $116.89 $98.85 0
2018-04-05 $122.68 $122.68 $122.68 $122.68 $103.75 0
2018-04-04 $120.24 $120.24 $120.24 $120.24 $101.69 0
2018-04-03 $117.97 $117.97 $117.97 $117.97 $99.77 0
2018-04-02 $114.21 $114.21 $114.21 $114.21 $96.59 0
2018-03-29 $118.90 $118.90 $118.90 $118.90 $100.55 0
2018-03-28 $116.34 $116.34 $116.34 $116.34 $98.39 0
2018-03-27 $116.44 $116.44 $116.44 $116.44 $98.47 0
2018-03-26 $119.88 $119.88 $119.88 $119.88 $101.38 0
2018-03-23 $113.47 $113.47 $113.47 $113.47 $95.96 0
2018-03-22 $117.66 $117.66 $117.66 $117.66 $99.50 0
2018-03-21 $125.03 $125.03 $125.03 $125.03 $105.74 0
2018-03-20 $125.51 $125.51 $125.51 $125.51 $106.14 0
2018-03-19 $124.34 $124.34 $124.34 $124.34 $105.15 0
2018-03-16 $127.79 $127.79 $127.79 $127.79 $108.07 0
2018-03-15 $127.09 $127.09 $127.09 $127.09 $107.48 0
2018-03-14 $125.94 $125.94 $125.94 $125.94 $106.51 0
2018-03-13 $128.44 $128.44 $128.44 $128.44 $108.62 0
2018-03-12 $130.24 $130.24 $130.24 $130.24 $110.14 0
2018-03-09 $131.91 $131.91 $131.91 $131.91 $111.56 0
2018-03-08 $127.42 $127.42 $127.42 $127.42 $107.76 0
2018-03-07 $126.35 $126.35 $126.35 $126.35 $106.85 0
2018-03-06 $127.13 $127.13 $127.13 $127.13 $107.51 0
2018-03-05 $127.07 $127.07 $127.07 $127.07 $107.46 0
2018-03-02 $123.68 $123.68 $123.68 $123.68 $104.60 0
2018-03-01 $124.39 $124.39 $124.39 $124.39 $105.20 0
2018-02-28 $128.73 $128.73 $128.73 $128.73 $108.87 0
2018-02-27 $132.61 $132.61 $132.61 $132.61 $112.15 0
2018-02-26 $135.75 $135.75 $135.75 $135.75 $114.80 0
2018-02-23 $131.61 $131.61 $131.61 $131.61 $111.30 0
2018-02-22 $128.05 $128.05 $128.05 $128.05 $108.29 0
2018-02-21 $126.37 $126.37 $126.37 $126.37 $106.87 0
2018-02-20 $128.08 $128.08 $128.08 $128.08 $108.32 0
2018-02-16 $130.80 $130.80 $130.80 $130.80 $110.62 0
2018-02-15 $130.63 $130.63 $130.63 $130.63 $110.47 0
2018-02-14 $127.29 $127.29 $127.29 $127.29 $107.65 0
2018-02-13 $124.68 $124.68 $124.68 $124.68 $105.44 0
2018-02-12 $124.29 $124.29 $124.29 $124.29 $105.11 0
2018-02-09 $120.25 $120.25 $120.25 $120.25 $101.69 0
2018-02-08 $116.93 $116.93 $116.93 $116.93 $98.89 0
2018-02-07 $127.30 $127.30 $127.30 $127.30 $107.66 0
2018-02-06 $127.51 $127.51 $127.51 $127.51 $107.83 0
2018-02-05 $121.81 $121.81 $121.81 $121.81 $103.01 0
2018-02-02 $134.22 $134.22 $134.22 $134.22 $113.51 0
2018-02-01 $141.44 $141.44 $141.44 $141.44 $119.61 0
2018-01-31 $141.09 $141.09 $141.09 $141.09 $119.32 0
2018-01-30 $140.30 $140.30 $140.30 $140.30 $118.65 0
2018-01-29 $144.25 $144.25 $144.25 $144.25 $121.99 0
2018-01-26 $146.23 $146.23 $146.23 $146.23 $123.67 0
2018-01-25 $143.83 $143.83 $143.83 $143.83 $121.64 0
2018-01-24 $142.41 $142.41 $142.41 $142.41 $120.43 0
2018-01-23 $141.88 $141.88 $141.88 $141.88 $119.99 0
2018-01-22 $141.95 $141.95 $141.95 $141.95 $120.05 0
2018-01-19 $140.45 $140.45 $140.45 $140.45 $118.78 0
2018-01-18 $139.86 $139.86 $139.86 $139.86 $118.28 0
2018-01-17 $140.88 $140.88 $140.88 $140.88 $119.14 0
2018-01-16 $137.43 $137.43 $137.43 $137.43 $116.22 0
2018-01-12 $137.58 $137.58 $137.58 $137.58 $116.35 0
2018-01-11 $135.17 $135.17 $135.17 $135.17 $114.31 0
2018-01-10 $133.06 $133.06 $133.06 $133.06 $112.53 0
2018-01-09 $133.26 $133.26 $133.26 $133.26 $112.70 0
2018-01-08 $132.10 $132.10 $132.10 $132.10 $111.72 0
2018-01-05 $132.26 $132.26 $132.26 $132.26 $111.85 0
2018-01-04 $130.02 $130.02 $130.02 $130.02 $109.96 0
2018-01-03 $128.37 $128.37 $128.37 $128.37 $108.56 0
2018-01-02 $127.39 $127.39 $127.39 $127.39 $107.73 0
2017-12-29 $126.55 $126.55 $126.55 $126.55 $107.02 0
2017-12-28 $127.59 $127.59 $127.59 $127.59 $107.90 0
2017-12-27 $127.00 $127.00 $127.00 $127.00 $107.39 0
2017-12-26 $126.76 $126.76 $126.76 $126.76 $107.18 0
2017-12-22 $126.89 $126.89 $126.89 $126.89 $107.29 0
2017-12-21 $127.18 $127.18 $127.18 $127.18 $107.54 0
2017-12-20 $126.61 $126.61 $126.61 $126.61 $107.06 0
2017-12-19 $129.21 $129.21 $129.21 $129.21 $109.25 0
2017-12-18 $129.63 $129.63 $129.63 $129.63 $109.61 0
2017-12-15 $128.14 $128.14 $128.14 $128.14 $108.35 0
2017-12-14 $126.76 $126.76 $126.76 $126.76 $107.18 0
2017-12-13 $127.53 $127.53 $127.53 $127.53 $107.83 0
2017-12-12 $126.69 $126.69 $126.69 $126.69 $107.12 0
2017-12-11 $125.46 $125.46 $125.46 $125.46 $106.08 0
2017-12-08 $124.92 $124.92 $124.92 $124.92 $105.63 0
2017-12-07 $123.63 $123.63 $123.63 $123.63 $104.54 0
2017-12-06 $122.89 $122.89 $122.89 $122.89 $103.91 0
2017-12-05 $123.31 $123.31 $123.31 $123.31 $104.27 0
2017-12-04 $124.45 $124.45 $124.45 $124.45 $105.23 0
2017-12-01 $123.86 $123.86 $123.86 $123.86 $104.73 0
2017-11-30 $124.26 $124.26 $124.26 $124.26 $105.07 0
2017-11-29 $120.80 $120.80 $120.80 $120.80 $102.14 0
2017-11-28 $119.68 $119.68 $119.68 $119.68 $101.20 0
2017-11-27 $117.13 $117.13 $117.13 $117.13 $99.04 0
2017-11-24 $116.88 $116.88 $116.88 $116.88 $98.83 0
2017-11-22 $116.60 $116.60 $116.60 $116.60 $98.59 0
2017-11-21 $117.17 $117.17 $117.17 $117.17 $99.07 0
2017-11-20 $115.61 $115.61 $115.61 $115.61 $97.76 0
2017-11-17 $114.92 $114.92 $114.92 $114.92 $97.17 0
2017-11-16 $115.91 $115.91 $115.91 $115.91 $98.01 0
2017-11-15 $113.98 $113.98 $113.98 $113.98 $96.38 0
2017-11-14 $115.32 $115.32 $115.32 $115.32 $97.51 0
2017-11-13 $115.64 $115.64 $115.64 $115.64 $97.78 0
2017-11-10 $115.48 $115.48 $115.48 $115.48 $97.65 0
2017-11-09 $115.79 $115.79 $115.79 $115.79 $97.91 0
2017-11-08 $116.57 $116.57 $116.57 $116.57 $98.57 0
2017-11-07 $116.52 $116.52 $116.52 $116.52 $98.52 0
2017-11-06 $116.48 $116.48 $116.48 $116.48 $98.49 0
2017-11-03 $116.36 $116.36 $116.36 $116.36 $98.39 0
2017-11-02 $116.15 $116.15 $116.15 $116.15 $98.21 0
2017-11-01 $115.38 $115.38 $115.38 $115.38 $97.56 0
2017-10-31 $114.83 $114.83 $114.83 $114.83 $97.10 0
2017-10-30 $114.56 $114.56 $114.56 $114.56 $96.87 0
2017-10-27 $115.42 $115.42 $115.42 $115.42 $97.59 0
2017-10-26 $115.11 $115.11 $115.11 $115.11 $97.33 0
2017-10-25 $114.43 $114.43 $114.43 $114.43 $96.76 0
2017-10-24 $115.55 $115.55 $115.55 $115.55 $97.70 0
2017-10-23 $113.94 $113.94 $113.94 $113.94 $96.34 0
2017-10-20 $114.48 $114.48 $114.48 $114.48 $96.80 0
2017-10-19 $112.84 $112.84 $112.84 $112.84 $95.41 0
2017-10-18 $112.73 $112.73 $112.73 $112.73 $95.32 0
2017-10-17 $111.19 $111.19 $111.19 $111.19 $94.02 0
2017-10-16 $110.81 $110.81 $110.81 $110.81 $93.70 0
2017-10-13 $110.06 $110.06 $110.06 $110.06 $93.06 0
2017-10-12 $109.75 $109.75 $109.75 $109.75 $92.80 0
2017-10-11 $110.05 $110.05 $110.05 $110.05 $93.05 0
2017-10-10 $109.68 $109.68 $109.68 $109.68 $92.74 0
2017-10-09 $109.01 $109.01 $109.01 $109.01 $92.17 0
2017-10-06 $109.13 $109.13 $109.13 $109.13 $92.28 0
2017-10-05 $109.15 $109.15 $109.15 $109.15 $92.29 0
2017-10-04 $108.01 $108.01 $108.01 $108.01 $91.33 0
2017-10-03 $107.82 $107.82 $107.82 $107.82 $91.17 0
2017-10-02 $107.00 $107.00 $107.00 $107.00 $90.47 0
2017-09-29 $105.61 $105.61 $105.61 $105.61 $89.30 0
2017-09-28 $105.40 $105.40 $105.40 $105.40 $89.12 0
2017-09-27 $105.02 $105.02 $105.02 $105.02 $88.80 0
2017-09-26 $104.54 $104.54 $104.54 $104.54 $88.39 0
2017-09-25 $104.66 $104.66 $104.66 $104.66 $88.50 0
2017-09-22 $105.15 $105.15 $105.15 $105.15 $88.91 0
2017-09-21 $105.30 $105.30 $105.30 $105.30 $89.04 0
2017-09-20 $105.79 $105.79 $105.79 $105.79 $89.45 0
2017-09-19 $105.43 $105.43 $105.43 $105.43 $89.15 0
2017-09-18 $105.06 $105.06 $105.06 $105.06 $88.83 0
2017-09-15 $104.47 $104.47 $104.47 $104.47 $88.34 0
2017-09-14 $103.89 $103.89 $103.89 $103.89 $87.85 0
2017-09-13 $103.41 $103.41 $103.41 $103.41 $87.44 0
2017-09-12 $103.07 $103.07 $103.07 $103.07 $87.15 0
2017-09-11 $102.49 $102.49 $102.49 $102.49 $86.66 0
2017-09-08 $100.16 $100.16 $100.16 $100.16 $84.69 0
2017-09-07 $100.05 $100.05 $100.05 $100.05 $84.60 0
2017-09-06 $100.19 $100.19 $100.19 $100.19 $84.72 0
2017-09-05 $99.69 $99.69 $99.69 $99.69 $84.29 0
2017-09-01 $101.88 $101.88 $101.88 $101.88 $86.15 0
2017-08-31 $101.53 $101.53 $101.53 $101.53 $85.85 0
2017-08-30 $101.00 $101.00 $101.00 $101.00 $85.40 0
2017-08-29 $100.71 $100.71 $100.71 $100.71 $85.16 0
2017-08-28 $100.09 $100.09 $100.09 $100.09 $84.63 0
2017-08-25 $100.19 $100.19 $100.19 $100.19 $84.72 0
2017-08-24 $99.86 $99.86 $99.86 $99.86 $84.44 0
2017-08-23 $100.13 $100.13 $100.13 $100.13 $84.67 0
2017-08-22 $100.87 $100.87 $100.87 $100.87 $85.29 0
2017-08-21 $99.09 $99.09 $99.09 $99.09 $83.79 0
2017-08-18 $98.87 $98.87 $98.87 $98.87 $83.60 0
2017-08-17 $99.57 $99.57 $99.57 $99.57 $84.19 0
2017-08-16 $102.10 $102.10 $102.10 $102.10 $86.33 0
2017-08-15 $101.78 $101.78 $101.78 $101.78 $86.06 0
2017-08-14 $101.68 $101.68 $101.68 $101.68 $85.98 0
2017-08-11 $100.49 $100.49 $100.49 $100.49 $84.97 0
2017-08-10 $100.38 $100.38 $100.38 $100.38 $84.88 0
2017-08-09 $102.18 $102.18 $102.18 $102.18 $86.40 0
2017-08-08 $102.41 $102.41 $102.41 $102.41 $86.59 0
2017-08-07 $102.62 $102.62 $102.62 $102.62 $86.77 0
2017-08-04 $102.39 $102.39 $102.39 $102.39 $86.58 0
2017-08-03 $101.82 $101.82 $101.82 $101.82 $86.09 0
2017-08-02 $101.71 $101.71 $101.71 $101.71 $86.00 0
2017-08-01 $101.23 $101.23 $101.23 $101.23 $85.60 0
2017-07-31 $100.58 $100.58 $100.58 $100.58 $85.05 0
2017-07-28 $100.03 $100.03 $100.03 $100.03 $84.58 0
2017-07-27 $99.74 $99.74 $99.74 $99.74 $84.34 0
2017-07-26 $98.94 $98.94 $98.94 $98.94 $83.66 0
2017-07-25 $98.07 $98.07 $98.07 $98.07 $82.92 0
2017-07-24 $97.24 $97.24 $97.24 $97.24 $82.22 0
2017-07-21 $97.81 $97.81 $97.81 $97.81 $82.70 0
2017-07-20 $98.13 $98.13 $98.13 $98.13 $82.97 0
2017-07-19 $98.36 $98.36 $98.36 $98.36 $83.17 0
2017-07-18 $97.76 $97.76 $97.76 $97.76 $82.66 0
2017-07-17 $98.23 $98.23 $98.23 $98.23 $83.06 0
2017-07-14 $98.32 $98.32 $98.32 $98.32 $83.14 0
2017-07-13 $97.57 $97.57 $97.57 $97.57 $82.50 0
2017-07-12 $97.39 $97.39 $97.39 $97.39 $82.35 0
2017-07-11 $96.28 $96.28 $96.28 $96.28 $81.41 0
2017-07-10 $96.29 $96.29 $96.29 $96.29 $81.42 0
2017-07-07 $96.37 $96.37 $96.37 $96.37 $81.49 0
2017-07-06 $95.54 $95.54 $95.54 $95.54 $80.78 0
2017-07-05 $96.88 $96.88 $96.88 $96.88 $81.92 0
2017-07-03 $96.86 $96.86 $96.86 $96.86 $81.90 0
2017-06-30 $95.71 $95.71 $95.71 $95.71 $80.93 0
2017-06-29 $95.16 $95.16 $95.16 $95.16 $80.46 0
2017-06-28 $96.67 $96.67 $96.67 $96.67 $81.74 0
2017-06-27 $95.42 $95.42 $95.42 $95.42 $80.68 0
2017-06-26 $96.31 $96.31 $96.31 $96.31 $81.44 0
2017-06-23 $96.20 $96.20 $96.20 $96.20 $81.34 0
2017-06-22 $96.23 $96.23 $96.23 $96.23 $81.37 0
2017-06-21 $96.36 $96.36 $96.36 $96.36 $81.48 0
2017-06-20 $96.87 $96.87 $96.87 $96.87 $81.91 0
2017-06-19 $97.41 $97.41 $97.41 $97.41 $82.37 0
2017-06-16 $96.15 $96.15 $96.15 $96.15 $81.30 0
2017-06-15 $95.95 $95.95 $95.95 $95.95 $81.13 0
2017-06-14 $96.05 $96.05 $96.05 $96.05 $81.22 0
2017-06-13 $95.65 $95.65 $95.65 $95.65 $80.88 0
2017-06-12 $94.79 $94.79 $94.79 $94.79 $80.15 0
2017-06-09 $95.11 $95.11 $95.11 $95.11 $80.42 0
2017-06-08 $94.34 $94.34 $94.34 $94.34 $79.77 0
2017-06-07 $94.26 $94.26 $94.26 $94.26 $79.70 0
2017-06-06 $93.91 $93.91 $93.91 $93.91 $79.41 0
2017-06-05 $94.35 $94.35 $94.35 $94.35 $79.78 0
2017-06-02 $94.53 $94.53 $94.53 $94.53 $79.93 0
2017-06-01 $94.02 $94.02 $94.02 $94.02 $79.50 0
2017-05-31 $92.77 $92.77 $92.77 $92.77 $78.44 0
2017-05-30 $92.96 $92.96 $92.96 $92.96 $78.60 0
2017-05-26 $93.33 $93.33 $93.33 $93.33 $78.92 0
2017-05-25 $93.37 $93.37 $93.37 $93.37 $78.95 0
2017-05-24 $92.71 $92.71 $92.71 $92.71 $78.39 0
2017-05-23 $92.07 $92.07 $92.07 $92.07 $77.85 0
2017-05-22 $91.69 $91.69 $91.69 $91.69 $77.53 0
2017-05-19 $90.93 $90.93 $90.93 $90.93 $76.89 0
2017-05-18 $89.70 $89.70 $89.70 $89.70 $75.85 0
2017-05-17 $89.24 $89.24 $89.24 $89.24 $75.46 0
2017-05-16 $92.32 $92.32 $92.32 $92.32 $78.06 0
2017-05-15 $92.32 $92.32 $92.32 $92.32 $78.06 0
2017-05-12 $91.59 $91.59 $91.59 $91.59 $77.44 0
2017-05-11 $91.80 $91.80 $91.80 $91.80 $77.62 0
2017-05-10 $91.97 $91.97 $91.97 $91.97 $77.77 0
2017-05-09 $92.09 $92.09 $92.09 $92.09 $77.87 0
2017-05-08 $92.40 $92.40 $92.40 $92.40 $78.13 0
2017-05-05 $92.29 $92.29 $92.29 $92.29 $78.04 0
2017-05-04 $91.81 $91.81 $91.81 $91.81 $77.63 0
2017-05-03 $91.87 $91.87 $91.87 $91.87 $77.68 0
2017-05-02 $91.79 $91.79 $91.79 $91.79 $77.61 0
2017-05-01 $91.52 $91.52 $91.52 $91.52 $77.39 0
2017-04-28 $91.75 $91.75 $91.75 $91.75 $77.58 0
2017-04-27 $92.13 $92.13 $92.13 $92.13 $77.90 0
2017-04-26 $92.09 $92.09 $92.09 $92.09 $77.87 0
2017-04-25 $92.28 $92.28 $92.28 $92.28 $78.03 0
2017-04-24 $90.28 $90.28 $90.28 $90.28 $76.34 0
2017-04-21 $88.44 $88.44 $88.44 $88.44 $74.78 0
2017-04-20 $88.71 $88.71 $88.71 $88.71 $75.01 0
2017-04-19 $87.17 $87.17 $87.17 $87.17 $73.71 0
2017-04-18 $88.18 $88.18 $88.18 $88.18 $74.56 0
2017-04-17 $89.16 $89.16 $89.16 $89.16 $75.39 0
2017-04-13 $87.62 $87.62 $87.62 $87.62 $74.09 0
2017-04-12 $88.80 $88.80 $88.80 $88.80 $75.09 0
2017-04-11 $89.34 $89.34 $89.34 $89.34 $75.54 0
2017-04-10 $89.40 $89.40 $89.40 $89.40 $75.59 0
2017-04-07 $89.41 $89.41 $89.41 $89.41 $75.60 0
2017-04-06 $89.48 $89.48 $89.48 $89.48 $75.66 0
2017-04-05 $89.32 $89.32 $89.32 $89.32 $75.53 0
2017-04-04 $89.67 $89.67 $89.67 $89.67 $75.82 0
2017-04-03 $89.30 $89.30 $89.30 $89.30 $75.51 0
2017-03-31 $89.43 $89.43 $89.43 $89.43 $75.62 0
2017-03-30 $90.00 $90.00 $90.00 $90.00 $76.10 0
2017-03-29 $89.42 $89.42 $89.42 $89.42 $75.61 0
2017-03-28 $89.81 $89.81 $89.81 $89.81 $75.94 0
2017-03-27 $88.52 $88.52 $88.52 $88.52 $74.85 0
2017-03-24 $88.95 $88.95 $88.95 $88.95 $75.21 0
2017-03-23 $89.47 $89.47 $89.47 $89.47 $75.65 0
2017-03-22 $89.54 $89.54 $89.54 $89.54 $75.71 0
2017-03-21 $89.59 $89.59 $89.59 $89.59 $75.75 0
2017-03-20 $91.71 $91.71 $91.71 $91.71 $77.55 0
2017-03-17 $91.81 $91.81 $91.81 $91.81 $77.63 0
2017-03-16 $91.99 $91.99 $91.99 $91.99 $77.78 0
2017-03-15 $92.14 $92.14 $92.14 $92.14 $77.91 0
2017-03-14 $91.19 $91.19 $91.19 $91.19 $77.11 0
2017-03-13 $91.57 $91.57 $91.57 $91.57 $77.43 0
2017-03-10 $91.75 $91.75 $91.75 $91.75 $77.58 0
2017-03-09 $91.36 $91.36 $91.36 $91.36 $77.25 0
2017-03-08 $91.34 $91.34 $91.34 $91.34 $77.23 0
2017-03-07 $91.85 $91.85 $91.85 $91.85 $77.66 0
2017-03-06 $92.08 $92.08 $92.08 $92.08 $77.86 0
2017-03-03 $92.54 $92.54 $92.54 $92.54 $78.25 0
2017-03-02 $92.52 $92.52 $92.52 $92.52 $78.23 0
2017-03-01 $93.53 $93.53 $93.53 $93.53 $79.09 0
2017-02-28 $90.88 $90.88 $90.88 $90.88 $76.84 0
2017-02-27 $91.11 $91.11 $91.11 $91.11 $77.04 0
2017-02-24 $90.91 $90.91 $90.91 $90.91 $76.87 0
2017-02-23 $90.79 $90.79 $90.79 $90.79 $76.77 0
2017-02-22 $90.48 $90.48 $90.48 $90.48 $76.51 0
2017-02-21 $90.19 $90.19 $90.19 $90.19 $76.26 0
2017-02-17 $89.20 $89.20 $89.20 $89.20 $75.42 0
2017-02-16 $89.19 $89.19 $89.19 $89.19 $75.42 0
2017-02-15 $89.12 $89.12 $89.12 $89.12 $75.36 0
2017-02-14 $88.09 $88.09 $88.09 $88.09 $74.49 0
2017-02-13 $87.24 $87.24 $87.24 $87.24 $73.77 0
2017-02-10 $86.03 $86.03 $86.03 $86.03 $72.74 0
2017-02-09 $85.21 $85.21 $85.21 $85.21 $72.05 0
2017-02-08 $84.19 $84.19 $84.19 $84.19 $71.19 0
2017-02-07 $84.29 $84.29 $84.29 $84.29 $71.27 0
2017-02-06 $83.99 $83.99 $83.99 $83.99 $71.02 0
2017-02-03 $84.15 $84.15 $84.15 $84.15 $71.15 0
2017-02-02 $82.62 $82.62 $82.62 $82.62 $69.86 0
2017-02-01 $82.67 $82.67 $82.67 $82.67 $69.90 0
2017-01-31 $82.45 $82.45 $82.45 $82.45 $69.72 0
2017-01-30 $83.33 $83.33 $83.33 $83.33 $70.46 0
2017-01-27 $84.39 $84.39 $84.39 $84.39 $71.36 0
2017-01-26 $84.47 $84.47 $84.47 $84.47 $71.42 0
2017-01-25 $84.21 $84.21 $84.21 $84.21 $71.20 0
2017-01-24 $82.92 $82.92 $82.92 $82.92 $70.11 0
2017-01-23 $82.00 $82.00 $82.00 $82.00 $69.34 0
2017-01-20 $82.23 $82.23 $82.23 $82.23 $69.53 0
2017-01-19 $81.47 $81.47 $81.47 $81.47 $68.89 0
2017-01-18 $82.06 $82.06 $82.06 $82.06 $69.39 0
2017-01-17 $82.18 $82.18 $82.18 $82.18 $69.49 0
2017-01-13 $82.70 $82.70 $82.70 $82.70 $69.93 0
2017-01-12 $82.75 $82.75 $82.75 $82.75 $69.97 0
2017-01-11 $83.27 $83.27 $83.27 $83.27 $70.41 0
2017-01-10 $82.47 $82.47 $82.47 $82.47 $69.73 0
2017-01-09 $82.75 $82.75 $82.75 $82.75 $69.97 0
2017-01-06 $83.41 $83.41 $83.41 $83.41 $70.53 0
2017-01-05 $82.83 $82.83 $82.83 $82.83 $70.04 0
2017-01-04 $83.19 $83.19 $83.19 $83.19 $70.34 0
2017-01-03 $82.63 $82.63 $82.63 $82.63 $69.87 0
2016-12-30 $81.73 $81.73 $81.73 $81.73 $69.11 0
2016-12-29 $82.19 $82.19 $82.19 $82.19 $69.50 0
2016-12-28 $82.31 $82.31 $82.31 $82.31 $69.60 0
2016-12-27 $83.25 $83.25 $83.25 $83.25 $70.39 0
2016-12-23 $83.17 $83.17 $83.17 $83.17 $70.33 0
2016-12-22 $83.08 $83.08 $83.08 $83.08 $70.25 0
2016-12-21 $83.26 $83.26 $83.26 $83.26 $70.40 0
2016-12-20 $83.52 $83.52 $83.52 $83.52 $70.62 0
2016-12-19 $82.79 $82.79 $82.79 $82.79 $70.00 0
2016-12-16 $82.48 $82.48 $82.48 $82.48 $69.74 0
2016-12-15 $82.55 $82.55 $82.55 $82.55 $69.80 0
2016-12-14 $82.08 $82.08 $82.08 $82.08 $69.40 0
2016-12-13 $83.05 $83.05 $83.05 $83.05 $70.22 0
2016-12-12 $82.09 $82.09 $82.09 $82.09 $69.41 0
2016-12-09 $81.78 $81.78 $81.78 $81.78 $69.15 0
2016-12-08 $80.62 $80.62 $80.62 $80.62 $68.17 0
2016-12-07 $80.04 $80.04 $80.04 $80.04 $67.68 0
2016-12-06 $77.59 $77.59 $77.59 $77.59 $65.61 0
2016-12-05 $77.59 $77.59 $77.59 $77.59 $65.61 0
2016-12-02 $76.97 $76.97 $76.97 $76.97 $65.08 0
2016-12-01 $77.14 $77.14 $77.14 $77.14 $65.23 0
2016-11-30 $76.62 $76.62 $76.62 $76.62 $64.79 0
2016-11-29 $76.55 $76.55 $76.55 $76.55 $64.73 0
2016-11-28 $76.23 $76.23 $76.23 $76.23 $64.46 0
2016-11-25 $76.67 $76.67 $76.67 $76.67 $64.83 0
2016-11-23 $76.13 $76.13 $76.13 $76.13 $64.37 0
2016-11-22 $75.67 $75.67 $75.67 $75.67 $63.98 0
2016-11-21 $75.14 $75.14 $75.14 $75.14 $63.54 0
2016-11-18 $74.46 $74.46 $74.46 $74.46 $62.96 0
2016-11-17 $74.71 $74.71 $74.71 $74.71 $63.17 0
2016-11-16 $74.44 $74.44 $74.44 $74.44 $62.94 0
2016-11-15 $74.72 $74.72 $74.72 $74.72 $63.18 0
2016-11-14 $74.27 $74.27 $74.27 $74.27 $62.80 0
2016-11-11 $74.11 $74.11 $74.11 $74.11 $62.66 0
2016-11-10 $73.81 $73.81 $73.81 $73.81 $62.41 0
2016-11-09 $72.11 $72.11 $72.11 $72.11 $60.97 0
2016-11-08 $70.16 $70.16 $70.16 $70.16 $59.32 0
2016-11-07 $69.42 $69.42 $69.42 $69.42 $58.70 0
2016-11-04 $66.67 $66.67 $66.67 $66.67 $56.37 0
2016-11-03 $66.99 $66.99 $66.99 $66.99 $56.64 0
2016-11-02 $67.17 $67.17 $67.17 $67.17 $56.80 0
2016-11-01 $67.75 $67.75 $67.75 $67.75 $57.29 0
2016-10-31 $68.56 $68.56 $68.56 $68.56 $57.97 0
2016-10-28 $68.72 $68.72 $68.72 $68.72 $58.11 0
2016-10-27 $68.79 $68.79 $68.79 $68.79 $58.17 0
2016-10-26 $69.02 $69.02 $69.02 $69.02 $58.36 0
2016-10-25 $68.80 $68.80 $68.80 $68.80 $58.17 0
2016-10-24 $69.20 $69.20 $69.20 $69.20 $58.51 0
2016-10-21 $68.64 $68.64 $68.64 $68.64 $58.04 0
2016-10-20 $68.76 $68.76 $68.76 $68.76 $58.14 0
2016-10-19 $69.05 $69.05 $69.05 $69.05 $58.39 0
2016-10-18 $68.69 $68.69 $68.69 $68.69 $58.08 0
2016-10-17 $68.14 $68.14 $68.14 $68.14 $57.62 0
2016-10-14 $68.56 $68.56 $68.56 $68.56 $57.97 0
2016-10-13 $68.25 $68.25 $68.25 $68.25 $57.71 0
2016-10-12 $68.61 $68.61 $68.61 $68.61 $58.01 0
2016-10-11 $68.50 $68.50 $68.50 $68.50 $57.92 0
2016-10-10 $70.02 $70.02 $70.02 $70.02 $59.21 0
2016-10-07 $69.36 $69.36 $69.36 $69.36 $58.65 0
2016-10-06 $69.58 $69.58 $69.58 $69.58 $58.83 0
2016-10-05 $69.69 $69.69 $69.69 $69.69 $58.93 0
2016-10-04 $68.80 $68.80 $68.80 $68.80 $58.17 0
2016-10-03 $69.43 $69.43 $69.43 $69.43 $58.71 0
2016-09-30 $69.84 $69.84 $69.84 $69.84 $59.05 0
2016-09-29 $68.61 $68.61 $68.61 $68.61 $58.01 0
2016-09-28 $70.10 $70.10 $70.10 $70.10 $59.27 0
2016-09-27 $69.26 $69.26 $69.26 $69.26 $58.56 0
2016-09-26 $68.27 $68.27 $68.27 $68.27 $57.73 0
2016-09-23 $69.56 $69.56 $69.56 $69.56 $58.82 0
2016-09-22 $70.56 $70.56 $70.56 $70.56 $59.66 0
2016-09-21 $69.81 $69.81 $69.81 $69.81 $59.03 0
2016-09-20 $68.58 $68.58 $68.58 $68.58 $57.99 0
2016-09-19 $68.51 $68.51 $68.51 $68.51 $57.93 0
2016-09-16 $68.55 $68.55 $68.55 $68.55 $57.96 0
2016-09-15 $69.24 $69.24 $69.24 $69.24 $58.55 0
2016-09-14 $67.89 $67.89 $67.89 $67.89 $57.40 0
2016-09-13 $68.14 $68.14 $68.14 $68.14 $57.62 0
2016-09-12 $70.07 $70.07 $70.07 $70.07 $59.25 0
2016-09-09 $68.28 $68.28 $68.28 $68.28 $57.73 0
2016-09-08 $71.33 $71.33 $71.33 $71.33 $60.31 0
2016-09-07 $71.69 $71.69 $71.69 $71.69 $60.62 0
2016-09-06 $71.72 $71.72 $71.72 $71.72 $60.64 0
2016-09-02 $71.38 $71.38 $71.38 $71.38 $60.36 0
2016-09-01 $70.83 $70.83 $70.83 $70.83 $59.89 0
2016-08-31 $70.69 $70.69 $70.69 $70.69 $59.77 0
2016-08-30 $71.11 $71.11 $71.11 $71.11 $60.13 0
2016-08-29 $71.37 $71.37 $71.37 $71.37 $60.35 0
2016-08-26 $70.56 $70.56 $70.56 $70.56 $59.66 0
2016-08-25 $70.99 $70.99 $70.99 $70.99 $60.03 0
2016-08-24 $71.23 $71.23 $71.23 $71.23 $60.23 0
2016-08-23 $71.75 $71.75 $71.75 $71.75 $60.67 0
2016-08-22 $71.62 $71.62 $71.62 $71.62 $60.56 0
2016-08-19 $71.81 $71.81 $71.81 $71.81 $60.72 0
2016-08-18 $72.12 $72.12 $72.12 $72.12 $60.98 0
2016-08-17 $71.93 $71.93 $71.93 $71.93 $60.82 0
2016-08-16 $71.63 $71.63 $71.63 $71.63 $60.57 0
2016-08-15 $72.25 $72.25 $72.25 $72.25 $61.09 0
2016-08-12 $71.80 $71.80 $71.80 $71.80 $60.71 0
2016-08-11 $72.10 $72.10 $72.10 $72.10 $60.96 0
2016-08-10 $71.19 $71.19 $71.19 $71.19 $60.20 0
2016-08-09 $71.36 $71.36 $71.36 $71.36 $60.34 0
2016-08-08 $71.33 $71.33 $71.33 $71.33 $60.31 0
2016-08-05 $71.37 $71.37 $71.37 $71.37 $60.35 0
2016-08-04 $69.93 $69.93 $69.93 $69.93 $59.13 0
2016-08-03 $69.92 $69.92 $69.92 $69.92 $59.12 0
2016-08-02 $69.59 $69.59 $69.59 $69.59 $58.84 0
2016-08-01 $70.29 $70.29 $70.29 $70.29 $59.43 0
2016-07-29 $70.51 $70.51 $70.51 $70.51 $59.62 0
2016-07-28 $70.70 $70.70 $70.70 $70.70 $59.78 0
2016-07-27 $70.83 $70.83 $70.83 $70.83 $59.89 0
2016-07-26 $70.85 $70.85 $70.85 $70.85 $59.91 0
2016-07-25 $71.01 $71.01 $71.01 $71.01 $60.04 0
2016-07-22 $71.61 $71.61 $71.61 $71.61 $60.55 0
2016-07-21 $71.21 $71.21 $71.21 $71.21 $60.21 0
2016-07-20 $71.82 $71.82 $71.82 $71.82 $60.73 0
2016-07-19 $71.50 $71.50 $71.50 $71.50 $60.46 0
2016-07-18 $71.30 $71.30 $71.30 $71.30 $60.29 0
2016-07-15 $71.16 $71.16 $71.16 $71.16 $60.17 0
2016-07-14 $71.08 $71.08 $71.08 $71.08 $60.10 0
2016-07-13 $70.06 $70.06 $70.06 $70.06 $59.24 0
2016-07-12 $69.89 $69.89 $69.89 $69.89 $59.10 0
2016-07-11 $68.97 $68.97 $68.97 $68.97 $58.32 0
2016-07-08 $68.37 $68.37 $68.37 $68.37 $57.81 0
2016-07-07 $66.52 $66.52 $66.52 $66.52 $56.25 0
2016-07-06 $66.66 $66.66 $66.66 $66.66 $56.36 0
2016-07-05 $66.06 $66.06 $66.06 $66.06 $55.86 0
2016-07-01 $66.88 $66.88 $66.88 $66.88 $56.55 0
2016-06-30 $66.71 $66.71 $66.71 $66.71 $56.41 0
2016-06-29 $64.97 $64.97 $64.97 $64.97 $54.94 0
2016-06-28 $62.92 $62.92 $62.92 $62.92 $53.20 0
2016-06-27 $61.00 $61.00 $61.00 $61.00 $51.58 0
2016-06-24 $62.89 $62.89 $62.89 $62.89 $53.18 0
2016-06-23 $67.46 $67.46 $67.46 $67.46 $57.04 0
2016-06-22 $65.77 $65.77 $65.77 $65.77 $55.61 0
2016-06-21 $66.14 $66.14 $66.14 $66.14 $55.93 0
2016-06-20 $65.97 $65.97 $65.97 $65.97 $55.78 0
2016-06-17 $65.02 $65.02 $65.02 $65.02 $54.98 0
2016-06-16 $65.46 $65.46 $65.46 $65.46 $55.35 0
2016-06-15 $64.77 $64.77 $64.77 $64.77 $54.77 0
2016-06-14 $65.00 $65.00 $65.00 $65.00 $54.96 0
2016-06-13 $65.42 $65.42 $65.42 $65.42 $55.32 0
2016-06-10 $66.40 $66.40 $66.40 $66.40 $56.15 0
2016-06-09 $67.29 $67.29 $67.29 $67.29 $56.90 0
2016-06-08 $67.44 $67.44 $67.44 $67.44 $57.02 0
2016-06-07 $66.92 $66.92 $66.92 $66.92 $56.58 0
2016-06-06 $66.79 $66.79 $66.79 $66.79 $56.47 0
2016-06-03 $65.97 $65.97 $65.97 $65.97 $55.78 0
2016-06-02 $66.19 $66.19 $66.19 $66.19 $55.97 0
2016-06-01 $65.78 $65.78 $65.78 $65.78 $55.62 0
2016-05-31 $65.76 $65.76 $65.76 $65.76 $55.60 0
2016-05-27 $66.39 $66.39 $66.39 $66.39 $56.14 0
2016-05-26 $66.04 $66.04 $66.04 $66.04 $55.84 0
2016-05-25 $66.21 $66.21 $66.21 $66.21 $55.98 0
2016-05-24 $65.15 $65.15 $65.15 $65.15 $55.09 0
2016-05-23 $63.61 $63.61 $63.61 $63.61 $53.79 0
2016-05-20 $63.66 $63.66 $63.66 $63.66 $53.83 0
2016-05-19 $63.16 $63.16 $63.16 $63.16 $53.41 0
2016-05-18 $63.82 $63.82 $63.82 $63.82 $53.96 0
2016-05-17 $63.76 $63.76 $63.76 $63.76 $53.91 0
2016-05-16 $65.03 $65.03 $65.03 $65.03 $54.99 0
2016-05-13 $63.77 $63.77 $63.77 $63.77 $53.92 0
2016-05-12 $65.15 $65.15 $65.15 $65.15 $55.09 0
2016-05-11 $65.09 $65.09 $65.09 $65.09 $55.04 0
2016-05-10 $66.53 $66.53 $66.53 $66.53 $56.26 0
2016-05-09 $64.90 $64.90 $64.90 $64.90 $54.88 0
2016-05-06 $65.17 $65.17 $65.17 $65.17 $55.11 0
2016-05-05 $64.52 $64.52 $64.52 $64.52 $54.56 0
2016-05-04 $64.43 $64.43 $64.43 $64.43 $54.48 0
2016-05-03 $65.16 $65.16 $65.16 $65.16 $55.10 0
2016-05-02 $66.20 $66.20 $66.20 $66.20 $55.98 0
2016-04-29 $65.36 $65.36 $65.36 $65.36 $55.27 0
2016-04-28 $65.79 $65.79 $65.79 $65.79 $55.63 0
2016-04-27 $67.36 $67.36 $67.36 $67.36 $56.96 0
2016-04-26 $66.96 $66.96 $66.96 $66.96 $56.62 0
2016-04-25 $66.88 $66.88 $66.88 $66.88 $56.55 0
2016-04-22 $67.10 $67.10 $67.10 $67.10 $56.74 0
2016-04-21 $66.95 $66.95 $66.95 $66.95 $56.61 0
2016-04-20 $67.77 $67.77 $67.77 $67.77 $57.30 0
2016-04-19 $67.45 $67.45 $67.45 $67.45 $57.03 0
2016-04-18 $67.08 $67.08 $67.08 $67.08 $56.72 0
2016-04-15 $66.29 $66.29 $66.29 $66.29 $56.05 0
2016-04-14 $66.52 $66.52 $66.52 $66.52 $56.25 0
2016-04-13 $66.36 $66.36 $66.36 $66.36 $56.11 0
2016-04-12 $65.00 $65.00 $65.00 $65.00 $54.96 0
2016-04-11 $63.81 $63.81 $63.81 $63.81 $53.96 0
2016-04-08 $63.97 $63.97 $63.97 $63.97 $54.09 0
2016-04-07 $63.72 $63.72 $63.72 $63.72 $53.88 0
2016-04-06 $65.00 $65.00 $65.00 $65.00 $54.96 0
2016-04-05 $64.13 $64.13 $64.13 $64.13 $54.23 0
2016-04-04 $65.11 $65.11 $65.11 $65.11 $55.05 0
2016-04-01 $65.52 $65.52 $65.52 $65.52 $55.40 0
2016-03-31 $64.73 $64.73 $64.73 $64.73 $54.73 0
2016-03-30 $64.96 $64.96 $64.96 $64.96 $54.93 0
2016-03-29 $64.35 $64.35 $64.35 $64.35 $54.41 0
2016-03-28 $63.65 $63.65 $63.65 $63.65 $53.82 0
2016-03-24 $63.53 $63.53 $63.53 $63.53 $53.72 0
2016-03-23 $63.44 $63.44 $63.44 $63.44 $53.64 0
2016-03-22 $64.04 $64.04 $64.04 $64.04 $54.15 0
2016-03-21 $64.33 $64.33 $64.33 $64.33 $54.39 0
2016-03-18 $64.17 $64.17 $64.17 $64.17 $54.26 0
2016-03-17 $63.31 $63.31 $63.31 $63.31 $53.53 0
2016-03-16 $62.22 $62.22 $62.22 $62.22 $52.61 0
2016-03-15 $61.67 $61.67 $61.67 $61.67 $52.15 0
2016-03-14 $61.51 $61.51 $61.51 $61.51 $52.01 0
2016-03-11 $61.42 $61.42 $61.42 $61.42 $51.93 0
2016-03-10 $59.87 $59.87 $59.87 $59.87 $50.62 0
2016-03-09 $59.89 $59.89 $59.89 $59.89 $50.64 0
2016-03-08 $59.59 $59.59 $59.59 $59.59 $50.39 0
2016-03-07 $60.31 $60.31 $60.31 $60.31 $51.00 0
2016-03-04 $59.86 $59.86 $59.86 $59.86 $50.62 0
2016-03-03 $59.42 $59.42 $59.42 $59.42 $50.24 0
2016-03-02 $59.10 $59.10 $59.10 $59.10 $49.97 0
2016-03-01 $58.86 $58.86 $58.86 $58.86 $49.77 0
2016-02-29 $56.48 $56.48 $56.48 $56.48 $47.76 0
2016-02-26 $57.31 $57.31 $57.31 $57.31 $48.46 0
2016-02-25 $57.68 $57.68 $57.68 $57.68 $48.77 0
2016-02-24 $56.22 $56.22 $56.22 $56.22 $47.54 0
2016-02-23 $55.87 $55.87 $55.87 $55.87 $47.24 0
2016-02-22 $57.15 $57.15 $57.15 $57.15 $48.32 0
2016-02-19 $55.62 $55.62 $55.62 $55.62 $47.03 0
2016-02-18 $55.74 $55.74 $55.74 $55.74 $47.13 0
2016-02-17 $56.02 $56.02 $56.02 $56.02 $47.37 0
2016-02-16 $54.24 $54.24 $54.24 $54.24 $45.86 0
2016-02-12 $52.74 $52.74 $52.74 $52.74 $44.59 0
2016-02-11 $50.70 $50.70 $50.70 $50.70 $42.87 0
2016-02-10 $52.40 $52.40 $52.40 $52.40 $44.31 0
2016-02-09 $52.95 $52.95 $52.95 $52.95 $44.77 0
2016-02-08 $53.01 $53.01 $53.01 $53.01 $44.82 0
2016-02-05 $54.13 $54.13 $54.13 $54.13 $45.77 0
2016-02-04 $55.58 $55.58 $55.58 $55.58 $47.00 0
2016-02-03 $55.01 $55.01 $55.01 $55.01 $46.51 0
2016-02-02 $53.78 $53.78 $53.78 $53.78 $45.47 0
2016-02-01 $55.79 $55.79 $55.79 $55.79 $47.17 0
2016-01-29 $55.91 $55.91 $55.91 $55.91 $47.28 0
2016-01-28 $53.29 $53.29 $53.29 $53.29 $45.06 0
2016-01-27 $52.47 $52.47 $52.47 $52.47 $44.37 0
2016-01-26 $53.96 $53.96 $53.96 $53.96 $45.63 0
2016-01-25 $52.12 $52.12 $52.12 $52.12 $44.07 0
2016-01-22 $53.52 $53.52 $53.52 $53.52 $45.25 0
2016-01-21 $52.13 $52.13 $52.13 $52.13 $44.08 0
2016-01-20 $51.39 $51.39 $51.39 $51.39 $43.45 0
2016-01-19 $53.02 $53.02 $53.02 $53.02 $44.83 0
2016-01-15 $52.85 $52.85 $52.85 $52.85 $44.69 0
2016-01-14 $55.48 $55.48 $55.48 $55.48 $46.91 0
2016-01-13 $53.97 $53.97 $53.97 $53.97 $45.63 0
2016-01-12 $56.47 $56.47 $56.47 $56.47 $47.75 0
2016-01-11 $55.68 $55.68 $55.68 $55.68 $47.08 0
2016-01-08 $55.33 $55.33 $55.33 $55.33 $46.78 0
2016-01-07 $56.49 $56.49 $56.49 $56.49 $47.77 0
2016-01-06 $59.25 $59.25 $59.25 $59.25 $50.10 0
2016-01-05 $61.00 $61.00 $61.00 $61.00 $51.58 0
2016-01-04 $60.93 $60.93 $60.93 $60.93 $51.52 0
2015-12-31 $62.92 $62.92 $62.92 $62.92 $53.20 0
2015-12-30 $64.23 $64.23 $64.23 $64.23 $54.31 0
2015-12-29 $65.10 $65.10 $65.10 $65.10 $55.05 0
2015-12-28 $63.70 $63.70 $63.70 $63.70 $53.86 0
2015-12-24 $63.89 $63.89 $63.89 $63.89 $54.02 0
2015-12-23 $64.27 $64.27 $64.27 $64.27 $54.34 0
2015-12-22 $62.95 $62.95 $62.95 $62.95 $53.23 0
2015-12-21 $61.76 $61.76 $61.76 $61.76 $52.22 0
2015-12-18 $60.88 $60.88 $60.88 $60.88 $51.48 0
2015-12-17 $63.58 $63.58 $63.58 $63.58 $53.76 0
2015-12-16 $65.46 $65.46 $65.46 $65.46 $55.35 0
2015-12-15 $63.84 $63.84 $63.84 $63.84 $53.98 0
2015-12-14 $62.71 $62.71 $62.71 $62.71 $53.02 0
2015-12-11 $61.97 $61.97 $61.97 $61.97 $52.40 0
2015-12-10 $64.23 $64.23 $64.23 $64.23 $54.31 0
2015-12-09 $63.59 $63.59 $63.59 $63.59 $53.77 0
2015-12-08 $64.16 $64.16 $64.16 $64.16 $54.25 0
2015-12-07 $65.33 $65.33 $65.33 $65.33 $55.24 0
2015-12-04 $66.19 $66.19 $66.19 $66.19 $55.97 0
2015-12-03 $63.52 $63.52 $63.52 $63.52 $53.71 0
2015-12-02 $65.36 $65.36 $65.36 $65.36 $55.27 0
2015-12-01 $66.50 $66.50 $66.50 $66.50 $56.23 0
2015-11-30 $65.26 $65.26 $65.26 $65.26 $55.18 0
2015-11-27 $65.81 $65.81 $65.81 $65.81 $55.65 0
2015-11-25 $65.86 $65.86 $65.86 $65.86 $55.69 0
2015-11-24 $65.87 $65.87 $65.87 $65.87 $55.70 0
2015-11-23 $65.72 $65.72 $65.72 $65.72 $55.57 0
2015-11-20 $65.96 $65.96 $65.96 $65.96 $55.77 0
2015-11-19 $65.26 $65.26 $65.26 $65.26 $55.18 0
2015-11-18 $65.30 $65.30 $65.30 $65.30 $55.21 0
2015-11-17 $63.45 $63.45 $63.45 $63.45 $53.65 0
2015-11-16 $63.39 $63.39 $63.39 $63.39 $53.60 0
2015-11-13 $61.65 $61.65 $61.65 $61.65 $52.13 0
2015-11-12 $63.12 $63.12 $63.12 $63.12 $53.37 0
2015-11-11 $65.01 $65.01 $65.01 $65.01 $54.97 0
2015-11-10 $65.43 $65.43 $65.43 $65.43 $55.32 0
2015-11-09 $65.17 $65.17 $65.17 $65.17 $55.11 0
2015-11-06 $66.48 $66.48 $66.48 $66.48 $56.21 0
2015-11-05 $66.08 $66.08 $66.08 $66.08 $55.87 0
2015-11-04 $66.09 $66.09 $66.09 $66.09 $55.88 0
2015-11-03 $66.40 $66.40 $66.40 $66.40 $56.15 0
2015-11-02 $65.74 $65.74 $65.74 $65.74 $55.59 0
2015-10-30 $64.54 $64.54 $64.54 $64.54 $54.57 0
2015-10-29 $65.22 $65.22 $65.22 $65.22 $55.15 0
2015-10-28 $65.41 $65.41 $65.41 $65.41 $55.31 0
2015-10-27 $63.97 $63.97 $63.97 $63.97 $54.09 0
2015-10-26 $64.26 $64.26 $64.26 $64.26 $54.34 0
2015-10-23 $64.47 $64.47 $64.47 $64.47 $54.51 0
2015-10-22 $63.33 $63.33 $63.33 $63.33 $53.55 0
2015-10-21 $61.01 $61.01 $61.01 $61.01 $51.59 0
2015-10-20 $61.34 $61.34 $61.34 $61.34 $51.87 0
2015-10-19 $61.44 $61.44 $61.44 $61.44 $51.95 0
2015-10-16 $61.33 $61.33 $61.33 $61.33 $51.86 0
2015-10-15 $60.83 $60.83 $60.83 $60.83 $51.44 0
2015-10-14 $59.30 $59.30 $59.30 $59.30 $50.14 0
2015-10-13 $60.42 $60.42 $60.42 $60.42 $51.09 0
2015-10-12 $60.79 $60.79 $60.79 $60.79 $51.40 0
2015-10-09 $60.48 $60.48 $60.48 $60.48 $51.14 0
2015-10-08 $60.23 $60.23 $60.23 $60.23 $50.93 0
2015-10-07 $59.26 $59.26 $59.26 $59.26 $50.11 0
2015-10-06 $58.38 $58.38 $58.38 $58.38 $49.36 0
2015-10-05 $58.29 $58.29 $58.29 $58.29 $49.29 0
2015-10-02 $56.24 $56.24 $56.24 $56.24 $47.55 0
2015-10-01 $54.87 $54.87 $54.87 $54.87 $46.40 0
2015-09-30 $54.95 $54.95 $54.95 $54.95 $46.46 0
2015-09-29 $53.38 $53.38 $53.38 $53.38 $45.14 0
2015-09-28 $53.08 $53.08 $53.08 $53.08 $44.88 0
2015-09-25 $55.20 $55.20 $55.20 $55.20 $46.67 0
2015-09-24 $54.46 $54.46 $54.46 $54.46 $46.05 0
2015-09-23 $54.99 $54.99 $54.99 $54.99 $46.50 0
2015-09-22 $55.32 $55.32 $55.32 $55.32 $46.78 0
2015-09-21 $56.57 $56.57 $56.57 $56.57 $47.83 0
2015-09-18 $55.71 $55.71 $55.71 $55.71 $47.11 0
2015-09-17 $57.74 $57.74 $57.74 $57.74 $48.82 0
2015-09-16 $58.19 $58.19 $58.19 $58.19 $49.20 0
2015-09-15 $57.24 $57.24 $57.24 $57.24 $48.40 0
2015-09-14 $55.67 $55.67 $55.67 $55.67 $47.07 0
2015-09-11 $56.11 $56.11 $56.11 $56.11 $47.44 0
2015-09-10 $55.39 $55.39 $55.39 $55.39 $46.84 0
2015-09-09 $54.86 $54.86 $54.86 $54.86 $46.39 0
2015-09-08 $56.48 $56.48 $56.48 $56.48 $47.76 0
2015-09-04 $53.84 $53.84 $53.84 $53.84 $45.52 0
2015-09-03 $55.70 $55.70 $55.70 $55.70 $47.10 0
2015-09-02 $55.54 $55.54 $55.54 $55.54 $46.96 0
2015-09-01 $53.57 $53.57 $53.57 $53.57 $45.30 0
2015-08-31 $56.79 $56.79 $56.79 $56.79 $48.02 0
2015-08-28 $57.59 $57.59 $57.59 $57.59 $48.70 0
2015-08-27 $57.63 $57.63 $57.63 $57.63 $48.73 0
2015-08-26 $55.09 $55.09 $55.09 $55.09 $46.58 0
2015-08-25 $51.05 $51.05 $51.05 $51.05 $43.17 0
2015-08-24 $52.38 $52.38 $52.38 $52.38 $44.29 0
2015-08-21 $56.44 $56.44 $56.44 $56.44 $47.72 0
2015-08-20 $60.17 $60.17 $60.17 $60.17 $50.88 0
2015-08-19 $62.74 $62.74 $62.74 $62.74 $53.05 0
2015-08-18 $63.89 $63.89 $63.89 $63.89 $54.02 0
2015-08-17 $64.14 $64.14 $64.14 $64.14 $54.23 0
2015-08-14 $63.60 $63.60 $63.60 $63.60 $53.78 0
2015-08-13 $63.11 $63.11 $63.11 $63.11 $53.36 0
2015-08-12 $63.07 $63.07 $63.07 $63.07 $53.33 0
2015-08-11 $63.02 $63.02 $63.02 $63.02 $53.29 0
2015-08-10 $64.55 $64.55 $64.55 $64.55 $54.58 0
2015-08-07 $62.83 $62.83 $62.83 $62.83 $53.13 0
2015-08-06 $63.15 $63.15 $63.15 $63.15 $53.40 0
2015-08-05 $63.96 $63.96 $63.96 $63.96 $54.08 0
2015-08-04 $63.94 $63.94 $63.94 $63.94 $54.07 0
2015-08-03 $64.29 $64.29 $64.29 $64.29 $54.36 0
2015-07-31 $64.98 $64.98 $64.98 $64.98 $54.94 0
2015-07-30 $65.39 $65.39 $65.39 $65.39 $55.29 0
2015-07-29 $65.43 $65.43 $65.43 $65.43 $55.32 0
2015-07-28 $64.56 $64.56 $64.56 $64.56 $54.59 0
2015-07-27 $63.20 $63.20 $63.20 $63.20 $53.44 0
2015-07-24 $64.15 $64.15 $64.15 $64.15 $54.24 0
2015-07-23 $65.35 $65.35 $65.35 $65.35 $55.26 0
2015-07-22 $66.23 $66.23 $66.23 $66.23 $56.00 0
2015-07-21 $66.72 $66.72 $66.72 $66.72 $56.42 0
2015-07-20 $68.07 $68.07 $68.07 $68.07 $57.56 0
2015-07-17 $67.98 $67.98 $67.98 $67.98 $57.48 0
2015-07-16 $68.24 $68.24 $68.24 $68.24 $57.70 0
2015-07-15 $67.69 $67.69 $67.69 $67.69 $57.24 0
2015-07-14 $67.71 $67.71 $67.71 $67.71 $57.25 0
2015-07-13 $67.15 $67.15 $67.15 $67.15 $56.78 0
2015-07-10 $65.55 $65.55 $65.55 $65.55 $55.43 0
2015-07-09 $64.00 $64.00 $64.00 $64.00 $54.12 0
2015-07-08 $63.78 $63.78 $63.78 $63.78 $53.93 0
2015-07-07 $65.69 $65.69 $65.69 $65.69 $55.54 0
2015-07-06 $65.01 $65.01 $65.01 $65.01 $54.97 0
2015-07-02 $65.35 $65.35 $65.35 $65.35 $55.26 0
2015-07-01 $65.58 $65.58 $65.58 $65.58 $55.45 0
2015-06-30 $64.48 $64.48 $64.48 $64.48 $54.52 0
2015-06-29 $64.30 $64.30 $64.30 $64.30 $54.37 0
2015-06-26 $66.93 $66.93 $66.93 $66.93 $56.59 0
2015-06-25 $66.53 $66.53 $66.53 $66.53 $56.26 0
2015-06-24 $67.10 $67.10 $67.10 $67.10 $56.74 0
2015-06-23 $68.44 $68.44 $68.44 $68.44 $57.87 0
2015-06-22 $68.27 $68.27 $68.27 $68.27 $57.73 0
2015-06-19 $67.48 $67.48 $67.48 $67.48 $57.06 0
2015-06-18 $68.25 $68.25 $68.25 $68.25 $57.71 0
2015-06-17 $66.89 $66.89 $66.89 $66.89 $56.56 0
2015-06-16 $66.67 $66.67 $66.67 $66.67 $56.37 0
2015-06-15 $65.84 $65.84 $65.84 $65.84 $55.67 0
2015-06-12 $66.64 $66.64 $66.64 $66.64 $56.35 0
2015-06-11 $67.73 $67.73 $67.73 $67.73 $57.27 0
2015-06-10 $67.35 $67.35 $67.35 $67.35 $56.95 0
2015-06-09 $65.60 $65.60 $65.60 $65.60 $55.47 0
2015-06-08 $65.65 $65.65 $65.65 $65.65 $55.51 0
2015-06-05 $66.23 $66.23 $66.23 $66.23 $56.00 0
2015-06-04 $66.68 $66.68 $66.68 $66.68 $56.38 0
2015-06-03 $67.97 $67.97 $67.97 $67.97 $57.47 0
2015-06-02 $67.47 $67.47 $67.47 $67.47 $57.05 0
2015-06-01 $67.66 $67.66 $67.66 $67.66 $57.21 0
2015-05-29 $67.45 $67.45 $67.45 $67.45 $57.03 0
2015-05-28 $68.33 $68.33 $68.33 $68.33 $57.78 0
2015-05-27 $68.54 $68.54 $68.54 $68.54 $57.95 0
2015-05-26 $67.63 $67.63 $67.63 $67.63 $57.19 0
2015-05-22 $69.09 $69.09 $69.09 $69.09 $58.42 0
2015-05-21 $69.50 $69.50 $69.50 $69.50 $58.77 0
2015-05-20 $69.46 $69.46 $69.46 $69.46 $58.73 0
2015-05-19 $69.62 $69.62 $69.62 $69.62 $58.87 0
2015-05-18 $69.49 $69.49 $69.49 $69.49 $58.76 0
2015-05-15 $69.31 $69.31 $69.31 $69.31 $58.61 0
2015-05-14 $69.10 $69.10 $69.10 $69.10 $58.43 0
2015-05-13 $67.69 $67.69 $67.69 $67.69 $57.24 0
2015-05-12 $67.68 $67.68 $67.68 $67.68 $57.23 0
2015-05-11 $67.96 $67.96 $67.96 $67.96 $57.46 0
2015-05-08 $68.60 $68.60 $68.60 $68.60 $58.01 0
2015-05-07 $66.62 $66.62 $66.62 $66.62 $56.33 0
2015-05-06 $65.99 $65.99 $65.99 $65.99 $55.80 0
2015-05-05 $66.48 $66.48 $66.48 $66.48 $56.21 0
2015-05-04 $67.54 $67.54 $67.54 $67.54 $57.11 0
2015-05-01 $67.19 $67.19 $67.19 $67.19 $56.81 0
2015-04-30 $65.86 $65.86 $65.86 $65.86 $55.69 0
2015-04-29 $67.31 $67.31 $67.31 $67.31 $56.91 0
2015-04-28 $67.88 $67.88 $67.88 $67.88 $57.40 0
2015-04-27 $67.34 $67.34 $67.34 $67.34 $56.94 0
2015-04-24 $67.66 $67.66 $67.66 $67.66 $57.21 0
2015-04-23 $67.52 $67.52 $67.52 $67.52 $57.09 0
2015-04-22 $67.32 $67.32 $67.32 $67.32 $56.92 0
2015-04-21 $66.69 $66.69 $66.69 $66.69 $56.39 0
2015-04-20 $67.32 $67.32 $67.32 $67.32 $56.92 0
2015-04-17 $65.79 $65.79 $65.79 $65.79 $55.63 0
2015-04-16 $67.90 $67.90 $67.90 $67.90 $57.41 0
2015-04-15 $67.91 $67.91 $67.91 $67.91 $57.42 0
2015-04-14 $67.36 $67.36 $67.36 $67.36 $56.96 0
2015-04-13 $66.92 $66.92 $66.92 $66.92 $56.58 0
2015-04-10 $67.53 $67.53 $67.53 $67.53 $57.10 0
2015-04-09 $66.81 $66.81 $66.81 $66.81 $56.49 0
2015-04-08 $66.38 $66.38 $66.38 $66.38 $56.13 0
2015-04-07 $66.15 $66.15 $66.15 $66.15 $55.93 0
2015-04-06 $66.21 $66.21 $66.21 $66.21 $55.98 0
2015-04-02 $65.36 $65.36 $65.36 $65.36 $55.27 0
2015-04-01 $64.89 $64.89 $64.89 $64.89 $54.87 0
2015-03-31 $65.47 $65.47 $65.47 $65.47 $55.36 0
2015-03-30 $66.92 $66.92 $66.92 $66.92 $56.58 0
2015-03-27 $65.00 $65.00 $65.00 $65.00 $54.96 0
2015-03-26 $64.76 $64.76 $64.76 $64.76 $54.76 0
2015-03-25 $65.07 $65.07 $65.07 $65.07 $55.02 0
2015-03-24 $67.26 $67.26 $67.26 $67.26 $56.87 0
2015-03-23 $68.05 $68.05 $68.05 $68.05 $57.54 0
2015-03-20 $68.15 $68.15 $68.15 $68.15 $57.62 0
2015-03-19 $66.91 $66.91 $66.91 $66.91 $56.58 0
2015-03-18 $67.76 $67.76 $67.76 $67.76 $57.30 0
2015-03-17 $66.09 $66.09 $66.09 $66.09 $55.88 0
2015-03-16 $67.06 $67.06 $67.06 $67.06 $56.70 0
2015-03-13 $65.41 $65.41 $65.41 $65.41 $55.31 0
2015-03-12 $66.49 $66.49 $66.49 $66.49 $56.22 0
2015-03-11 $64.56 $64.56 $64.56 $64.56 $54.59 0
2015-03-10 $64.75 $64.75 $64.75 $64.75 $54.75 0
2015-03-09 $67.17 $67.17 $67.17 $67.17 $56.80 0
2015-03-06 $66.15 $66.15 $66.15 $66.15 $55.93 0
2015-03-05 $68.24 $68.24 $68.24 $68.24 $57.70 0
2015-03-04 $67.95 $67.95 $67.95 $67.95 $57.46 0
2015-03-03 $68.76 $68.76 $68.76 $68.76 $58.14 0
2015-03-02 $69.40 $69.40 $69.40 $69.40 $58.68 0
2015-02-27 $68.26 $68.26 $68.26 $68.26 $57.72 0
2015-02-26 $68.88 $68.88 $68.88 $68.88 $58.24 0
2015-02-25 $68.87 $68.87 $68.87 $68.87 $58.23 0
2015-02-24 $68.78 $68.78 $68.78 $68.78 $58.16 0
2015-02-23 $68.08 $68.08 $68.08 $68.08 $57.57 0
2015-02-20 $68.27 $68.27 $68.27 $68.27 $57.73 0
2015-02-19 $67.10 $67.10 $67.10 $67.10 $56.74 0
2015-02-18 $67.41 $67.41 $67.41 $67.41 $57.00 0
2015-02-17 $67.53 $67.53 $67.53 $67.53 $57.10 0
2015-02-13 $67.34 $67.34 $67.34 $67.34 $56.94 0
2015-02-12 $66.99 $66.99 $66.99 $66.99 $56.64 0
2015-02-11 $66.13 $66.13 $66.13 $66.13 $55.92 0
2015-02-10 $66.01 $66.01 $66.01 $66.01 $55.82 0
2015-02-09 $64.99 $64.99 $64.99 $64.99 $54.95 0
2015-02-06 $65.71 $65.71 $65.71 $65.71 $55.56 0
2015-02-05 $66.07 $66.07 $66.07 $66.07 $55.87 0
2015-02-04 $64.55 $64.55 $64.55 $64.55 $54.58 0
2015-02-03 $64.46 $64.46 $64.46 $64.46 $54.50 0
2015-02-02 $62.28 $62.28 $62.28 $62.28 $52.66 0
2015-01-30 $60.93 $60.93 $60.93 $60.93 $51.52 0
2015-01-29 $62.73 $62.73 $62.73 $62.73 $53.04 0
2015-01-28 $61.14 $61.14 $61.14 $61.14 $51.70 0
2015-01-27 $62.54 $62.54 $62.54 $62.54 $52.88 0
2015-01-26 $64.68 $64.68 $64.68 $64.68 $54.69 0
2015-01-23 $64.64 $64.64 $64.64 $64.64 $54.66 0
2015-01-22 $65.71 $65.71 $65.71 $65.71 $55.56 0
2015-01-21 $63.83 $63.83 $63.83 $63.83 $53.97 0
2015-01-20 $63.52 $63.52 $63.52 $63.52 $53.71 0
2015-01-16 $63.47 $63.47 $63.47 $63.47 $53.67 0
2015-01-15 $62.14 $62.14 $62.14 $62.14 $52.54 0
2015-01-14 $62.86 $62.86 $62.86 $62.86 $53.15 0
2015-01-13 $64.25 $64.25 $64.25 $64.25 $54.33 0
2015-01-12 $64.45 $64.45 $64.45 $64.45 $54.50 0
2015-01-09 $65.17 $65.17 $65.17 $65.17 $55.11 0
2015-01-08 $66.41 $66.41 $66.41 $66.41 $56.15 0
2015-01-07 $64.07 $64.07 $64.07 $64.07 $54.17 0
2015-01-06 $62.49 $62.49 $62.49 $62.49 $52.84 0
2015-01-05 $63.47 $63.47 $63.47 $63.47 $53.67 0
2015-01-02 $65.89 $65.89 $65.89 $65.89 $55.71 0
2014-12-31 $65.82 $65.82 $65.82 $65.82 $55.65 0
2014-12-30 $67.02 $67.02 $67.02 $67.02 $56.67 0
2014-12-29 $67.46 $67.46 $67.46 $67.46 $57.04 0
2014-12-26 $67.58 $67.58 $67.58 $67.58 $57.14 0
2014-12-24 $67.43 $67.43 $67.43 $67.43 $57.02 0
2014-12-23 $67.41 $67.41 $67.41 $67.41 $57.00 0
2014-12-22 $66.93 $66.93 $66.93 $66.93 $56.59 0
2014-12-19 $65.77 $65.77 $65.77 $65.77 $55.61 0
2014-12-18 $65.57 $65.57 $65.57 $65.57 $55.44 0
2014-12-17 $62.54 $62.54 $62.54 $62.54 $52.88 0
2014-12-16 $60.53 $60.53 $60.53 $60.53 $51.18 0
2014-12-15 $61.29 $61.29 $61.29 $61.29 $51.82 0
2014-12-12 $62.06 $62.06 $62.06 $62.06 $52.48 0
2014-12-11 $64.35 $64.35 $64.35 $64.35 $54.41 0
2014-12-10 $63.81 $63.81 $63.81 $63.81 $53.96 0
2014-12-09 $65.79 $65.79 $65.79 $65.79 $55.63 0
2014-12-08 $66.19 $66.19 $66.19 $66.19 $55.97 0
2014-12-05 $66.96 $66.96 $66.96 $66.96 $56.62 0
2014-12-04 $66.51 $66.51 $66.51 $66.51 $56.24 0
2014-12-03 $66.61 $66.61 $66.61 $66.61 $56.32 0
2014-12-02 $66.32 $66.32 $66.32 $66.32 $56.08 0
2014-12-01 $65.58 $65.58 $65.58 $65.58 $55.45 0
2014-11-28 $65.97 $65.97 $65.97 $65.97 $55.78 0
2014-11-26 $65.94 $65.94 $65.94 $65.94 $55.76 0
2014-11-25 $65.83 $65.83 $65.83 $65.83 $55.66 0
2014-11-24 $65.81 $65.81 $65.81 $65.81 $55.65 0

ULTRADOW 30 PROFUND INVESTOR CLASS (UDPIX) News Headlines

Recent ULTRADOW 30 PROFUND INVESTOR CLASS (UDPIX) News
Time Published Title News Site