Uluru Inc (ULUR) Exchange: EXPM

Data as of May 17, 2024

$0.00 ($0.00) 0.00%

Uluru Inc - Daily Information
Click for more stock information on Uluru Inc.
Daily Information Data
Date May 17, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Uluru Inc (ULUR)

ULURU Inc. (ULURU) is a diversified specialty pharmaceutical company. The Company is focused on developing and commercializing a range of wound care and muco-adhesive film products based on its Nanoflex and OraDisc drug delivery technologies. Its marketed products include Altrazeal, Aphthasol and Aptheal (Amlexanox 5% Paste), OraDisc A and OraDisc B. Nanoflex technology provides materials with a range of properties and applications. The Company's Nanoflex Powder consists of hydrogel particles. Its Nanoflex technology consists of hydrated nanoparticles that are concentrated into a viscoelastic gel. Altrazeal Transforming Powder Dressing can change the way health care providers approach their treatment of wounds. OraDisc consists of a multi-layered film having an adhesive layer, an optional pre-formed film layer and a coated backing layer.

Historical Stock Data for Uluru Inc (ULUR)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,290
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2022-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 20
2021-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 3,733
2021-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 6
2021-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2021-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,065
2021-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 192
2021-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,334
2021-09-03 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2021-09-01 $0.49 $0.49 $0.49 $0.49 $0.49 102
2021-08-31 $0.49 $0.49 $0.35 $0.49 $0.49 2,608
2021-08-30 $0.49 $0.49 $0.49 $0.49 $0.49 2,043
2021-08-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 400
2021-08-25 $0.50 $0.50 $0.40 $0.50 $0.50 14,838
2021-08-24 $0.20 $0.28 $0.20 $0.28 $0.28 3,680
2021-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-08-18 $0.40 $0.41 $0.35 $0.35 $0.35 15,984
2021-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 5,800
2021-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 200
2021-08-13 $0.25 $0.35 $0.20 $0.35 $0.35 15,600
2021-08-12 $0.40 $0.40 $0.27 $0.27 $0.27 9,662
2021-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2021-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 1,037
2021-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 338
2021-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 2,400
2021-07-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2021-07-27 $0.37 $0.37 $0.25 $0.33 $0.33 24,700
2021-07-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-07-23 $0.44 $0.44 $0.44 $0.44 $0.44 112
2021-07-22 $0.45 $0.50 $0.44 $0.50 $0.50 14,279
2021-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 200
2021-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 2,002
2021-07-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-07-09 $0.23 $0.23 $0.23 $0.23 $0.23 1,080
2021-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,080
2021-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-30 $0.43 $0.43 $0.23 $0.23 $0.23 855
2021-06-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-25 $0.52 $0.52 $0.52 $0.52 $0.52 155
2021-06-24 $0.32 $0.58 $0.27 $0.58 $0.58 18,485
2021-06-23 $0.32 $0.32 $0.27 $0.27 $0.27 1,442
2021-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 485
2021-06-21 $0.52 $0.52 $0.52 $0.52 $0.52 1
2021-06-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-06-17 $0.52 $0.52 $0.52 $0.52 $0.52 600
2021-06-16 $0.35 $0.35 $0.35 $0.35 $0.35 3,665
2021-06-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 3,665
2021-06-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-06-07 $0.45 $0.45 $0.45 $0.45 $0.45 200
2021-06-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-06-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-27 $0.55 $0.55 $0.55 $0.55 $0.55 12,006
2021-05-26 $0.46 $0.46 $0.46 $0.46 $0.46 1,001
2021-05-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-05-24 $0.46 $0.46 $0.46 $0.46 $0.46 45
2021-05-21 $0.48 $0.50 $0.40 $0.46 $0.46 29,254
2021-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 133
2021-05-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-05-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-05-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-05-14 $0.48 $0.48 $0.48 $0.48 $0.48 157
2021-05-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 1,886
2021-05-07 $0.28 $0.28 $0.28 $0.28 $0.28 30,325
2021-05-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-05 $0.30 $0.30 $0.28 $0.28 $0.28 6,771
2021-05-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 30
2021-04-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 25
2021-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 90
2021-03-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2021-03-24 $0.34 $0.34 $0.28 $0.28 $0.28 610
2021-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,125
2021-03-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-19 $0.38 $0.43 $0.38 $0.43 $0.43 30,265
2021-03-18 $0.51 $0.70 $0.38 $0.43 $0.43 30,265
2021-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 10
2021-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 169
2021-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 390
2021-03-08 $0.51 $0.51 $0.51 $0.51 $0.51 20
2021-03-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-03-04 $0.51 $0.51 $0.51 $0.51 $0.51 197
2021-03-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 1,465
2021-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 4,690
2021-02-26 $0.35 $0.35 $0.34 $0.34 $0.34 1,505
2021-02-25 $0.29 $0.29 $0.29 $0.29 $0.29 167
2021-02-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 167
2021-02-19 $0.28 $0.28 $0.28 $0.28 $0.28 1,742
2021-02-18 $0.70 $0.70 $0.70 $0.70 $0.70 199
2021-02-17 $0.32 $0.70 $0.32 $0.70 $0.70 6,000
2021-02-16 $0.60 $0.60 $0.32 $0.32 $0.32 2,852
2021-02-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-02-11 $0.31 $0.69 $0.31 $0.69 $0.69 1,707
2021-02-10 $0.31 $0.31 $0.31 $0.31 $0.31 175
2021-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 3,100
2021-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-01 $0.31 $0.31 $0.30 $0.31 $0.31 3,100
2021-01-29 $0.31 $0.31 $0.31 $0.31 $0.31 221
2021-01-28 $0.32 $0.32 $0.28 $0.31 $0.31 171,264
2021-01-27 $0.32 $0.32 $0.29 $0.30 $0.30 17,350
2021-01-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-01-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-01-22 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2021-01-21 $0.31 $0.31 $0.23 $0.23 $0.23 12,500
2021-01-20 $0.31 $0.31 $0.31 $0.31 $0.31 13,013
2021-01-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-14 $0.46 $0.46 $0.46 $0.46 $0.46 1,300
2021-01-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-12 $0.46 $0.46 $0.46 $0.46 $0.46 3,400
2021-01-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-01-06 $0.55 $0.55 $0.46 $0.46 $0.46 3,400
2021-01-05 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2021-01-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-12-31 $0.57 $0.57 $0.57 $0.57 $0.57 20
2020-12-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-12-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-12-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-12-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-12-23 $0.69 $0.69 $0.57 $0.57 $0.57 2,000
2020-12-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-12-14 $0.69 $0.69 $0.69 $0.69 $0.69 820
2020-12-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-12-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-12-09 $0.60 $0.60 $0.60 $0.60 $0.60 620
2020-12-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-04 $0.60 $0.60 $0.51 $0.51 $0.51 4,494
2020-12-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-30 $0.51 $0.51 $0.51 $0.51 $0.51 20
2020-11-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-25 $0.51 $0.51 $0.51 $0.51 $0.51 50
2020-11-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 180
2020-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-12 $0.51 $0.51 $0.51 $0.51 $0.51 507
2020-11-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 100
2020-11-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 189
2020-11-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-11-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-10-30 $0.72 $0.72 $0.72 $0.72 $0.72 180
2020-10-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-23 $0.79 $0.79 $0.79 $0.79 $0.79 20
2020-10-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2020-10-21 $0.79 $0.79 $0.79 $0.79 $0.79 65
2020-10-20 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2020-10-19 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2020-10-16 $0.69 $0.69 $0.55 $0.55 $0.55 214
2020-10-15 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-10-14 $0.67 $0.69 $0.64 $0.69 $0.69 5,000
2020-10-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-12 $0.52 $0.52 $0.52 $0.52 $0.52 20
2020-10-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-01 $0.51 $0.52 $0.50 $0.52 $0.52 6,424
2020-09-30 $0.72 $0.72 $0.72 $0.72 $0.72 500
2020-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 50
2020-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-15 $0.51 $0.51 $0.51 $0.51 $0.51 2,525
2020-09-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-09-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-09-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-09-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-09-08 $0.72 $0.72 $0.72 $0.72 $0.72 600
2020-09-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-09-03 $0.65 $0.65 $0.65 $0.65 $0.65 100
2020-09-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-09-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-08-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-08-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-08-27 $0.71 $0.71 $0.71 $0.71 $0.71 15,000
2020-08-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-25 $0.70 $0.70 $0.70 $0.70 $0.70 15,748
2020-08-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-08-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-08-20 $0.69 $0.69 $0.69 $0.69 $0.69 1,742
2020-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 80
2020-08-18 $0.70 $0.70 $0.70 $0.70 $0.70 100
2020-08-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-13 $0.72 $0.72 $0.70 $0.70 $0.70 7,408
2020-08-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-08-11 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2020-08-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2020-08-07 $0.71 $0.71 $0.71 $0.71 $0.71 3,000
2020-08-06 $0.66 $0.71 $0.66 $0.71 $0.71 14,100
2020-08-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-08-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-08-03 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2020-07-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-29 $0.70 $0.70 $0.70 $0.70 $0.70 63
2020-07-28 $0.65 $0.70 $0.65 $0.70 $0.70 2,050
2020-07-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-24 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2020-07-23 $0.70 $0.70 $0.69 $0.69 $0.69 950
2020-07-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-20 $0.70 $0.70 $0.70 $0.70 $0.70 200
2020-07-17 $0.70 $0.70 $0.70 $0.70 $0.70 20
2020-07-16 $0.70 $0.70 $0.70 $0.70 $0.70 6,600
2020-07-15 $0.72 $0.72 $0.63 $0.63 $0.63 3,100
2020-07-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-07-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-07-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-07-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-07-08 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2020-07-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2020-07-06 $0.66 $0.66 $0.66 $0.66 $0.66 30
2020-07-02 $0.66 $0.66 $0.66 $0.66 $0.66 150
2020-07-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-06-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-06-29 $0.62 $0.62 $0.62 $0.62 $0.62 4
2020-06-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-06-25 $0.62 $0.62 $0.62 $0.62 $0.62 1,006
2020-06-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-06-23 $0.63 $0.63 $0.63 $0.63 $0.63 229
2020-06-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-06-19 $0.69 $0.69 $0.69 $0.69 $0.69 12
2020-06-18 $0.69 $0.69 $0.69 $0.69 $0.69 1,010
2020-06-17 $0.69 $0.80 $0.69 $0.80 $0.80 2,709
2020-06-16 $0.48 $0.62 $0.48 $0.62 $0.62 6,050
2020-06-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-12 $0.50 $0.60 $0.50 $0.60 $0.60 6,850
2020-06-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-06-09 $0.60 $0.60 $0.60 $0.60 $0.60 180
2020-06-08 $0.47 $0.47 $0.47 $0.47 $0.47 50
2020-06-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-06-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-06-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-06-02 $0.47 $0.47 $0.47 $0.47 $0.47 140
2020-06-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-05-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-05-28 $0.55 $0.55 $0.55 $0.55 $0.55 2,174
2020-05-27 $0.47 $0.47 $0.47 $0.47 $0.47 400
2020-05-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-05-18 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2020-05-15 $0.69 $0.69 $0.35 $0.50 $0.50 13,504
2020-05-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-05-13 $0.60 $0.60 $0.60 $0.60 $0.60 180
2020-05-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2020-05-11 $0.69 $0.69 $0.69 $0.69 $0.69 150
2020-05-08 $0.71 $0.71 $0.71 $0.71 $0.71 1
2020-05-07 $0.71 $0.71 $0.71 $0.71 $0.71 140
2020-05-06 $0.72 $0.72 $0.72 $0.72 $0.72 68
2020-05-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2020-05-04 $0.72 $0.72 $0.72 $0.72 $0.72 100
2020-05-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2020-04-30 $0.70 $0.73 $0.70 $0.73 $0.73 4,591
2020-04-29 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2020-04-28 $0.63 $0.64 $0.60 $0.62 $0.62 196,953
2020-04-27 $0.65 $0.65 $0.65 $0.65 $0.65 1
2020-04-24 $0.65 $0.65 $0.65 $0.65 $0.65 301
2020-04-23 $0.61 $0.63 $0.61 $0.63 $0.63 270
2020-04-22 $0.61 $0.61 $0.51 $0.61 $0.61 276
2020-04-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-04-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-04-17 $0.63 $0.64 $0.63 $0.64 $0.64 2,000
2020-04-16 $0.57 $0.62 $0.57 $0.62 $0.62 24,572
2020-04-15 $0.65 $0.65 $0.60 $0.60 $0.60 2,200
2020-04-14 $0.51 $0.51 $0.51 $0.51 $0.51 903
2020-04-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-04-09 $0.65 $0.65 $0.58 $0.58 $0.58 33,500
2020-04-08 $0.56 $0.63 $0.56 $0.63 $0.63 10,059
2020-04-07 $0.78 $0.78 $0.60 $0.60 $0.60 75,435
2020-04-06 $0.70 $0.80 $0.56 $0.80 $0.80 28,000
2020-04-03 $0.78 $0.78 $0.78 $0.78 $0.78 16,500
2020-04-02 $0.99 $0.99 $0.11 $0.76 $0.76 14,850
2020-04-01 $0.72 $0.99 $0.15 $0.99 $0.99 56,221
2020-03-31 $0.80 $0.80 $0.72 $0.72 $0.72 33,900
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 7
2020-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-20 $0.03 $0.12 $0.03 $0.11 $0.11 1,507,468
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 29
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,153
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 57
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 33
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,880
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 546
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 86
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-03-05 $0.03 $0.03 $0.02 $0.02 $0.02 2,627
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 133
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-26 $0.03 $0.03 $0.02 $0.02 $0.02 70,846
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 4,666
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 14,040
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 66
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-03 $0.03 $0.03 $0.02 $0.03 $0.03 10,870
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,333
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 122,303
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-01-24 $0.03 $0.03 $0.02 $0.03 $0.03 221,984
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 227,006
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 80,179
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 111,333
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 59,000
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-01-08 $0.02 $0.03 $0.02 $0.03 $0.03 98,500
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 72
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,283
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 43
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 767
2019-12-31 $0.02 $0.02 $0.01 $0.01 $0.01 60,823
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 21,300
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,220
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 633
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,066
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 13
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-18 $0.03 $0.03 $0.02 $0.02 $0.02 72,747
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,333
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,928
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 300
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 366
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 66
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,666
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 106
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 11,232
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 6
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,066
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 18
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-05 $0.02 $0.03 $0.02 $0.03 $0.03 8,571
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-01 $0.02 $0.03 $0.02 $0.02 $0.02 1,332
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,064
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 38,561
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 12,239
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 51,161
2019-10-21 $0.03 $0.03 $0.02 $0.02 $0.02 22,200
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 250
2019-10-17 $0.02 $0.03 $0.02 $0.03 $0.03 3,452
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 79,998
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 72,000
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 4
2019-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-10-10 $0.03 $0.03 $0.02 $0.02 $0.02 66,700
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 17
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,333
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 6
2019-09-25 $0.04 $0.05 $0.04 $0.04 $0.04 5,432
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,333
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-09-18 $0.02 $0.04 $0.02 $0.04 $0.04 16,453
2019-09-17 $0.02 $0.03 $0.02 $0.02 $0.02 605
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,975
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,062
2019-09-12 $0.04 $0.04 $0.02 $0.02 $0.02 31,431
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,725
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,843
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-26 $0.02 $0.03 $0.02 $0.03 $0.03 1,563
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 18
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 33
2019-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,442
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 240
2019-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 172
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 66
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 666
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 586
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 74
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 191,434
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 66
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-06-05 $0.03 $0.05 $0.03 $0.04 $0.04 8,566
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 29
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 250
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,198
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-14 $0.01 $0.03 $0.01 $0.03 $0.03 23,312
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 133
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 666
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-05-06 $0.04 $0.04 $0.03 $0.03 $0.03 30,000
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-29 $0.04 $0.05 $0.04 $0.04 $0.04 6,247
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,150
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 14,633
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 97,799
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 1
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 11
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 444
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,016
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2019-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,001
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 400
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 8,166
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 27,267
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,078
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-13 $0.04 $0.04 $0.03 $0.03 $0.03 1,066
2019-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,666
2019-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 37,500
2019-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 60,020
2019-02-19 $0.05 $0.05 $0.04 $0.04 $0.04 58,932
2019-02-15 $0.04 $0.05 $0.04 $0.04 $0.04 275,112
2019-02-14 $0.05 $0.05 $0.04 $0.05 $0.05 188,071
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 232,200
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-08 $0.04 $0.05 $0.04 $0.05 $0.05 1,193,447
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-06 $0.03 $0.05 $0.03 $0.05 $0.05 100,642
2019-02-05 $0.05 $0.05 $0.04 $0.04 $0.04 1,019
2019-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 80
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 66,380
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 8
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,667
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 833
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 111
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2019-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 12,400
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,723
2019-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,834
2019-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2019-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 21,500
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 68
2019-01-10 $0.05 $0.05 $0.04 $0.04 $0.04 2,647
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 63
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2018-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 17,434
2018-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 66
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 33
2018-12-24 $0.05 $0.06 $0.05 $0.06 $0.06 11,400
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,112
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 253,585
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 666
2018-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 286
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 166
2018-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 333
2018-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-11 $0.06 $0.06 $0.05 $0.06 $0.06 406,504
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 110,035
2018-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 56,049
2018-12-04 $0.05 $0.06 $0.04 $0.06 $0.06 30,112
2018-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,405
2018-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 15,242
2018-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,450
2018-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 533
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 16,133
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 101
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,066
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 35,000
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 109,640
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 229,100
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 42,666
2018-11-06 $0.06 $0.06 $0.04 $0.04 $0.04 142,325
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2018-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 8,600
2018-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 709
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 22,500
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 183
2018-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-22 $0.07 $0.07 $0.06 $0.06 $0.06 586
2018-10-19 $0.08 $0.08 $0.07 $0.07 $0.07 12,500
2018-10-18 $0.08 $0.08 $0.07 $0.07 $0.07 31,200
2018-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 82,028
2018-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2018-10-12 $0.08 $0.08 $0.07 $0.08 $0.08 41,749
2018-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 16,000
2018-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 75
2018-10-08 $0.08 $0.09 $0.08 $0.08 $0.08 50,434
2018-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-03 $0.08 $0.09 $0.08 $0.09 $0.09 5,193
2018-10-02 $0.08 $0.08 $0.07 $0.08 $0.08 14,130
2018-10-01 $0.07 $0.08 $0.06 $0.08 $0.08 146,030
2018-09-28 $0.09 $0.09 $0.06 $0.08 $0.08 60,454
2018-09-27 $0.07 $0.09 $0.06 $0.09 $0.09 48,040
2018-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 34,010
2018-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 380
2018-09-24 $0.06 $0.08 $0.04 $0.07 $0.07 30,400
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 133
2018-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2018-09-19 $0.07 $0.07 $0.06 $0.06 $0.06 21,116
2018-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 332
2018-09-13 $0.07 $0.08 $0.06 $0.08 $0.08 1,880
2018-09-12 $0.08 $0.09 $0.08 $0.08 $0.08 62,006
2018-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 11,001
2018-09-10 $0.09 $0.09 $0.05 $0.09 $0.09 27,099
2018-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 27,404
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 910
2018-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 33
2018-08-29 $0.10 $0.10 $0.07 $0.07 $0.07 14,567
2018-08-28 $0.04 $0.10 $0.04 $0.10 $0.10 377,256
2018-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 31
2018-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2018-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,933
2018-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 14,208
2018-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 150
2018-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 266
2018-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 35,889
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 36,712
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 66
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,300
2018-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2018-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-23 $0.04 $0.05 $0.04 $0.05 $0.05 9,500
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,333
2018-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 3,650
2018-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-12 $0.05 $0.05 $0.04 $0.05 $0.05 3,900
2018-07-11 $0.04 $0.05 $0.04 $0.05 $0.05 24,400
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 700
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 11,076
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-02 $0.04 $0.05 $0.04 $0.05 $0.05 9,107
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 200
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 132,334
2018-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 666
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,166
2018-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2018-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 333
2018-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 130
2018-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 300
2018-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,446
2018-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 25,966
2018-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 11,954
2018-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 333
2018-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 34
2018-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-22 $0.05 $0.06 $0.05 $0.05 $0.05 56,000
2018-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,290
2018-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 152
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-14 $0.05 $0.06 $0.05 $0.05 $0.05 3,133
2018-05-11 $0.06 $0.06 $0.05 $0.05 $0.05 100,000
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 55,950
2018-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 41,300
2018-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2018-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 260,006
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-05-01 $0.05 $0.07 $0.05 $0.07 $0.07 99,593
2018-04-30 $0.05 $0.05 $0.04 $0.05 $0.05 409,442
2018-04-27 $0.04 $0.04 $0.03 $0.03 $0.03 22,500
2018-04-26 $0.04 $0.04 $0.03 $0.03 $0.03 11,237
2018-04-25 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2018-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,002
2018-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-20 $0.05 $0.05 $0.03 $0.05 $0.05 73,984
2018-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,416
2018-04-18 $0.05 $0.05 $0.03 $0.03 $0.03 6,100
2018-04-17 $0.04 $0.05 $0.04 $0.05 $0.05 3,000
2018-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,334
2018-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,045
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 733
2018-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 19
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2018-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 21
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 665
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 667
2018-03-20 $0.04 $0.04 $0.03 $0.03 $0.03 16,700
2018-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-14 $0.05 $0.05 $0.04 $0.04 $0.04 16,000
2018-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 85,752
2018-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 76,998
2018-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 700
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 112,106
2018-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,999
2018-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-27 $0.04 $0.04 $0.03 $0.03 $0.03 50,200
2018-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 7,300
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 13
2018-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-21 $0.03 $0.04 $0.03 $0.04 $0.04 40,533
2018-02-20 $0.03 $0.04 $0.03 $0.04 $0.04 2,151
2018-02-16 $0.03 $0.04 $0.03 $0.04 $0.04 19,833
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 6,032
2018-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 80
2018-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 11
2018-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-02-06 $0.03 $0.05 $0.03 $0.05 $0.05 19,666
2018-02-05 $0.05 $0.05 $0.04 $0.04 $0.04 38,000
2018-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 29,800
2018-02-01 $0.05 $0.05 $0.04 $0.04 $0.04 67,500
2018-01-31 $0.04 $0.05 $0.04 $0.05 $0.05 54,200
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 150
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 10
2018-01-25 $0.05 $0.05 $0.04 $0.04 $0.04 25,730
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,866
2018-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 9,411
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 46,133
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,066
2018-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 35,800
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 15,100
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 34,600
2018-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 154,321
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 6,029
2018-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-03 $0.03 $0.03 $0.02 $0.02 $0.02 32,952
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 6,050
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 41,421
2017-12-28 $0.04 $0.04 $0.02 $0.03 $0.03 197,884
2017-12-27 $0.03 $0.04 $0.03 $0.03 $0.03 29,712
2017-12-26 $0.03 $0.04 $0.03 $0.03 $0.03 23,150
2017-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 12,006
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 29,174
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,125
2017-12-18 $0.03 $0.04 $0.03 $0.03 $0.03 12,960
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,476
2017-12-14 $0.03 $0.04 $0.03 $0.04 $0.04 21,719
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 87,500
2017-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,320
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 9,866
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 19,890
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 333
2017-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2017-11-29 $0.04 $0.05 $0.04 $0.05 $0.05 3,743
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 14,179
2017-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 65,704
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 26,852
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 63,566
2017-11-21 $0.03 $0.04 $0.03 $0.03 $0.03 12,633
2017-11-20 $0.04 $0.04 $0.03 $0.03 $0.03 42,872
2017-11-17 $0.03 $0.04 $0.03 $0.03 $0.03 72,133
2017-11-16 $0.03 $0.04 $0.03 $0.04 $0.04 1,250
2017-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 22,400
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,904
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 4,066
2017-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 375
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2017-11-08 $0.03 $0.04 $0.03 $0.04 $0.04 41,232
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 9,834
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 300
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-17 $0.06 $0.06 $0.03 $0.03 $0.03 493,974
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,040
2017-10-13 $0.05 $0.05 $0.03 $0.03 $0.03 12,180
2017-10-12 $0.03 $0.05 $0.03 $0.05 $0.05 45,861
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-10-10 $0.05 $0.05 $0.03 $0.03 $0.03 20,800
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 183
2017-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-05 $0.04 $0.05 $0.04 $0.04 $0.04 900
2017-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2017-10-03 $0.03 $0.05 $0.03 $0.05 $0.05 26,099
2017-10-02 $0.04 $0.04 $0.03 $0.04 $0.04 4,650
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 13
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 13
2017-09-27 $0.03 $0.04 $0.03 $0.04 $0.04 1,500
2017-09-26 $0.04 $0.04 $0.03 $0.04 $0.04 92,254
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,366
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 12,035
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 101,177
2017-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 50,734
2017-09-18 $0.05 $0.05 $0.04 $0.05 $0.05 3,490
2017-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-14 $0.04 $0.05 $0.04 $0.05 $0.05 40,400
2017-09-13 $0.04 $0.05 $0.04 $0.05 $0.05 136,826
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 59
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 691
2017-09-08 $0.04 $0.05 $0.04 $0.05 $0.05 48,491
2017-09-07 $0.05 $0.05 $0.04 $0.05 $0.05 22,518
2017-09-06 $0.05 $0.07 $0.05 $0.07 $0.07 5,400
2017-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 466
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,570
2017-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-25 $0.04 $0.07 $0.04 $0.07 $0.07 47,579
2017-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 60
2017-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 292
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-18 $0.05 $0.06 $0.04 $0.04 $0.04 6,166
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 200
2017-08-16 $0.05 $0.06 $0.04 $0.06 $0.06 16,000
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 20
2017-08-11 $0.04 $0.05 $0.04 $0.05 $0.05 1,200
2017-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 6
2017-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-04 $0.07 $0.07 $0.05 $0.07 $0.07 5,724
2017-08-03 $0.06 $0.08 $0.06 $0.08 $0.08 14,900
2017-08-02 $0.07 $0.07 $0.04 $0.04 $0.04 219,972
2017-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 334
2017-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 9,900
2017-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2017-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 531
2017-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 16,134
2017-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 19,089
2017-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 600
2017-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 6
2017-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-11 $0.07 $0.08 $0.07 $0.07 $0.07 22,791
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 350
2017-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 733
2017-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 176
2017-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 111
2017-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,083
2017-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 20
2017-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 200
2017-06-26 $0.07 $0.08 $0.07 $0.07 $0.07 23,600
2017-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2017-06-22 $0.08 $0.08 $0.07 $0.07 $0.07 10,800
2017-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-20 $0.06 $0.08 $0.06 $0.08 $0.08 24,200
2017-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-16 $0.07 $0.08 $0.05 $0.06 $0.06 142,200
2017-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 15,100
2017-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 800
2017-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,050
2017-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 64,102
2017-06-09 $0.07 $0.07 $0.06 $0.06 $0.06 6,002
2017-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 36,500
2017-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,490
2017-06-02 $0.07 $0.07 $0.06 $0.07 $0.07 22,466
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2017-05-30 $0.07 $0.07 $0.06 $0.07 $0.07 14,240
2017-05-26 $0.06 $0.07 $0.06 $0.07 $0.07 3,600
2017-05-25 $0.06 $0.07 $0.06 $0.07 $0.07 16,701
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 4,750
2017-05-22 $0.06 $0.08 $0.06 $0.08 $0.08 35,266
2017-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 12,338
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 331
2017-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,495
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 66
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 250
2017-05-12 $0.06 $0.07 $0.06 $0.07 $0.07 500
2017-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 66
2017-05-10 $0.05 $0.06 $0.05 $0.06 $0.06 11,200
2017-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 14,100
2017-05-08 $0.06 $0.07 $0.06 $0.07 $0.07 2,500
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 67
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2017-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-28 $0.06 $0.07 $0.06 $0.07 $0.07 5,500
2017-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-25 $0.06 $0.07 $0.06 $0.07 $0.07 45,600
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-20 $0.06 $0.07 $0.06 $0.06 $0.06 3,300
2017-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 600
2017-04-17 $0.06 $0.06 $0.05 $0.05 $0.05 15,600
2017-04-13 $0.06 $0.07 $0.06 $0.07 $0.07 4,700
2017-04-12 $0.06 $0.08 $0.06 $0.07 $0.07 39,200
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2017-04-06 $0.06 $0.07 $0.06 $0.07 $0.07 6,500
2017-04-05 $0.08 $0.08 $0.05 $0.05 $0.05 115,300
2017-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 300
2017-04-03 $0.06 $0.08 $0.06 $0.08 $0.08 10,300
2017-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-28 $0.06 $0.07 $0.06 $0.07 $0.07 155,100
2017-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 94,400
2017-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2017-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-03-22 $0.07 $0.07 $0.06 $0.06 $0.06 4,900
2017-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-03-15 $0.07 $0.07 $0.06 $0.06 $0.06 3,400
2017-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-03-13 $0.08 $0.08 $0.06 $0.07 $0.07 26,100
2017-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 35,600
2017-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-07 $0.08 $0.08 $0.06 $0.06 $0.06 44,500
2017-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-03-03 $0.08 $0.08 $0.07 $0.07 $0.07 7,700
2017-03-02 $0.07 $0.08 $0.06 $0.06 $0.06 11,200
2017-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2017-02-28 $0.08 $0.08 $0.06 $0.06 $0.06 145,500
2017-02-27 $0.07 $0.09 $0.07 $0.07 $0.07 123,000
2017-02-24 $0.07 $0.09 $0.07 $0.08 $0.08 95,000
2017-02-23 $0.08 $0.09 $0.08 $0.09 $0.09 13,000
2017-02-22 $0.07 $0.09 $0.07 $0.09 $0.09 12,000
2017-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-17 $0.07 $0.09 $0.07 $0.09 $0.09 1,300
2017-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-15 $0.08 $0.09 $0.08 $0.09 $0.09 1,000
2017-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-02-13 $0.07 $0.09 $0.07 $0.08 $0.08 12,300
2017-02-10 $0.07 $0.09 $0.07 $0.09 $0.09 64,400
2017-02-09 $0.09 $0.09 $0.07 $0.09 $0.09 22,300
2017-02-08 $0.09 $0.09 $0.08 $0.09 $0.09 103,800
2017-02-07 $0.09 $0.10 $0.09 $0.09 $0.09 109,600
2017-02-06 $0.10 $0.10 $0.09 $0.09 $0.09 40,700
2017-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-02 $0.09 $0.12 $0.09 $0.09 $0.09 195,000
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2017-01-31 $0.10 $0.10 $0.07 $0.10 $0.10 2,700
2017-01-30 $0.10 $0.10 $0.08 $0.08 $0.08 16,000
2017-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-01-25 $0.07 $0.10 $0.05 $0.10 $0.10 16,500
2017-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2017-01-23 $0.06 $0.10 $0.05 $0.10 $0.10 9,000
2017-01-20 $0.10 $0.10 $0.07 $0.10 $0.10 29,000
2017-01-19 $0.08 $0.10 $0.08 $0.10 $0.10 11,000
2017-01-18 $0.05 $0.08 $0.05 $0.08 $0.08 82,600
2017-01-17 $0.08 $0.10 $0.05 $0.05 $0.05 156,900
2017-01-13 $0.11 $0.11 $0.10 $0.10 $0.10 39,500
2017-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 7,600
2017-01-11 $0.15 $0.15 $0.08 $0.10 $0.10 15,400
2017-01-10 $0.04 $0.30 $0.04 $0.15 $0.15 396,400
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,800
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 21,200
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 28,400
2016-12-27 $0.04 $0.05 $0.04 $0.04 $0.04 73,200
2016-12-23 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2016-12-22 $0.04 $0.05 $0.04 $0.05 $0.05 7,700
2016-12-21 $0.04 $0.05 $0.04 $0.04 $0.04 71,100
2016-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 39,800
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-12-15 $0.05 $0.05 $0.04 $0.04 $0.04 3,500
2016-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 8,300
2016-12-13 $0.05 $0.05 $0.04 $0.05 $0.05 88,300
2016-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 287,100
2016-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2016-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 49,500
2016-12-07 $0.06 $0.06 $0.05 $0.05 $0.05 56,200
2016-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,200
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2016-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-30 $0.06 $0.06 $0.05 $0.05 $0.05 57,500
2016-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2016-11-22 $0.05 $0.07 $0.05 $0.05 $0.05 37,600
2016-11-21 $0.05 $0.08 $0.05 $0.08 $0.08 33,000
2016-11-18 $0.07 $0.08 $0.05 $0.08 $0.08 44,500
2016-11-17 $0.09 $0.09 $0.08 $0.08 $0.08 2,400
2016-11-16 $0.06 $0.10 $0.05 $0.09 $0.09 156,300
2016-11-15 $0.07 $0.08 $0.07 $0.08 $0.08 77,500
2016-11-14 $0.07 $0.08 $0.06 $0.06 $0.06 280,200
2016-11-11 $0.06 $0.07 $0.05 $0.07 $0.07 53,200
2016-11-10 $0.05 $0.06 $0.05 $0.05 $0.05 118,700
2016-11-09 $0.04 $0.05 $0.04 $0.05 $0.05 32,500
2016-11-08 $0.04 $0.04 $0.03 $0.04 $0.04 56,500
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 9,200
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-27 $0.04 $0.04 $0.03 $0.04 $0.04 10,500
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 400
2016-10-25 $0.07 $0.07 $0.04 $0.06 $0.06 3,500
2016-10-24 $0.05 $0.07 $0.04 $0.07 $0.07 323,300
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2016-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 11,300
2016-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2016-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 5,900
2016-10-11 $0.06 $0.06 $0.04 $0.06 $0.06 10,200
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 66
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2016-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2016-10-04 $0.06 $0.08 $0.06 $0.08 $0.08 12,700
2016-10-03 $0.08 $0.08 $0.06 $0.06 $0.06 4,200
2016-09-30 $0.05 $0.08 $0.05 $0.08 $0.08 191,000
2016-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 132,400
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 174,000
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 94,500
2016-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,200
2016-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 154,000
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2016-09-16 $0.03 $0.04 $0.03 $0.04 $0.04 126,500
2016-09-15 $0.04 $0.04 $0.03 $0.03 $0.03 395,500
2016-09-14 $0.07 $0.07 $0.03 $0.04 $0.04 468,200
2016-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,300
2016-09-12 $0.05 $0.06 $0.05 $0.05 $0.05 16,700
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,300
2016-09-08 $0.06 $0.06 $0.05 $0.05 $0.05 103,200
2016-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 63,100
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 18,900
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 14,700
2016-09-01 $0.04 $0.07 $0.04 $0.06 $0.06 50,200
2016-08-31 $0.05 $0.05 $0.04 $0.04 $0.04 46,000
2016-08-30 $0.04 $0.04 $0.03 $0.03 $0.03 78,400
2016-08-29 $0.05 $0.05 $0.04 $0.04 $0.04 64,600
2016-08-26 $0.05 $0.05 $0.04 $0.05 $0.05 87,900
2016-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 700
2016-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 500
2016-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 8
2016-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2016-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,700
2016-08-15 $0.06 $0.07 $0.06 $0.07 $0.07 42,200
2016-08-12 $0.07 $0.07 $0.06 $0.06 $0.06 10,000
2016-08-11 $0.07 $0.07 $0.06 $0.06 $0.06 4,400
2016-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 900
2016-08-09 $0.07 $0.07 $0.06 $0.06 $0.06 3,800
2016-08-08 $0.08 $0.08 $0.06 $0.06 $0.06 75,000
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2016-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 16,800
2016-08-02 $0.07 $0.08 $0.07 $0.07 $0.07 28,800
2016-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2016-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2016-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2016-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-21 $0.07 $0.07 $0.06 $0.07 $0.07 11,400
2016-07-20 $0.07 $0.07 $0.06 $0.06 $0.06 58,100
2016-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-18 $0.07 $0.08 $0.07 $0.08 $0.08 125,800
2016-07-15 $0.07 $0.10 $0.07 $0.07 $0.07 385,900
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2016-07-13 $0.07 $0.07 $0.06 $0.06 $0.06 72,000
2016-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 26
2016-07-07 $0.07 $0.08 $0.06 $0.08 $0.08 7,800
2016-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-05 $0.07 $0.08 $0.07 $0.08 $0.08 46,400
2016-07-01 $0.07 $0.08 $0.07 $0.08 $0.08 300
2016-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 7,800
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.09 $0.09 $0.07 $0.07 $0.07 66,200
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 300
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 100
2016-06-21 $0.07 $0.09 $0.06 $0.09 $0.09 95,500
2016-06-20 $0.09 $0.10 $0.08 $0.08 $0.08 99,600
2016-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 100
2016-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-15 $0.10 $0.10 $0.09 $0.10 $0.10 63,800
2016-06-14 $0.09 $0.10 $0.09 $0.10 $0.10 44,900
2016-06-13 $0.09 $0.10 $0.09 $0.10 $0.10 1,100
2016-06-10 $0.10 $0.10 $0.09 $0.10 $0.10 10,900
2016-06-09 $0.10 $0.10 $0.09 $0.10 $0.10 35,300
2016-06-08 $0.10 $0.10 $0.09 $0.10 $0.10 39,300
2016-06-07 $0.08 $0.10 $0.08 $0.10 $0.10 105,000
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-03 $0.07 $0.09 $0.07 $0.08 $0.08 24,300
2016-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 100
2016-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-27 $0.09 $0.09 $0.08 $0.08 $0.08 16,200
2016-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-25 $0.08 $0.09 $0.08 $0.09 $0.09 1,100
2016-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-23 $0.08 $0.09 $0.08 $0.09 $0.09 3,500
2016-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 46,300
2016-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2016-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2016-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 400
2016-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 11,100
2016-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 300
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,400
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 10,600
2016-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 61,900
2016-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 91,800
2016-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 73,300
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 201,800
2016-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 109,100
2016-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2016-04-19 $0.08 $0.09 $0.08 $0.09 $0.09 248,900
2016-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2016-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 16,300
2016-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,700
2016-04-12 $0.08 $0.10 $0.08 $0.10 $0.10 200
2016-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 66
2016-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-07 $0.10 $0.11 $0.10 $0.11 $0.11 69,900
2016-04-06 $0.11 $0.11 $0.10 $0.11 $0.11 33,100
2016-04-05 $0.12 $0.12 $0.11 $0.11 $0.11 110,700
2016-04-04 $0.14 $0.14 $0.11 $0.12 $0.12 157,600
2016-04-01 $0.09 $0.14 $0.09 $0.14 $0.14 253,800
2016-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-03-30 $0.08 $0.10 $0.06 $0.10 $0.10 277,700
2016-03-29 $0.11 $0.11 $0.09 $0.10 $0.10 134,300
2016-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 5,600
2016-03-23 $0.10 $0.12 $0.08 $0.12 $0.12 155,000
2016-03-22 $0.11 $0.11 $0.09 $0.11 $0.11 168,500
2016-03-21 $0.12 $0.12 $0.11 $0.12 $0.12 33,900
2016-03-18 $0.09 $0.12 $0.09 $0.12 $0.12 353,000
2016-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 33
2016-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 40,900
2016-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-03-14 $0.10 $0.10 $0.09 $0.10 $0.10 27,600
2016-03-11 $0.08 $0.09 $0.08 $0.09 $0.09 31,300
2016-03-10 $0.08 $0.09 $0.08 $0.08 $0.08 124,100
2016-03-09 $0.09 $0.09 $0.07 $0.07 $0.07 59,800
2016-03-08 $0.09 $0.09 $0.08 $0.08 $0.08 10,300
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 40,900
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2016-03-03 $0.08 $0.09 $0.08 $0.09 $0.09 67,700
2016-03-02 $0.09 $0.10 $0.08 $0.09 $0.09 423,000
2016-03-01 $0.07 $0.10 $0.07 $0.10 $0.10 39,700
2016-02-29 $0.10 $0.10 $0.07 $0.09 $0.09 376,500
2016-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2016-02-24 $0.09 $0.10 $0.09 $0.10 $0.10 47,100
2016-02-23 $0.10 $0.11 $0.10 $0.10 $0.10 66,000
2016-02-22 $0.12 $0.12 $0.11 $0.11 $0.11 161,200
2016-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 43,300
2016-02-18 $0.11 $0.12 $0.11 $0.12 $0.12 27,500
2016-02-17 $0.12 $0.13 $0.11 $0.13 $0.13 48,700
2016-02-16 $0.11 $0.13 $0.11 $0.13 $0.13 26,100
2016-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2016-02-11 $0.14 $0.14 $0.12 $0.12 $0.12 24,100
2016-02-10 $0.16 $0.16 $0.13 $0.14 $0.14 55,200
2016-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-29 $0.16 $0.18 $0.13 $0.18 $0.18 24,800
2016-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-27 $0.13 $0.16 $0.13 $0.16 $0.16 2,400
2016-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 2,400
2016-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 1
2016-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 100
2016-01-19 $0.15 $0.16 $0.15 $0.15 $0.15 5,000
2016-01-15 $0.18 $0.19 $0.14 $0.16 $0.16 227,300
2016-01-14 $0.19 $0.20 $0.19 $0.20 $0.20 32,200
2016-01-13 $0.20 $0.21 $0.19 $0.21 $0.21 52,200
2016-01-12 $0.20 $0.21 $0.20 $0.20 $0.20 78,200
2016-01-11 $0.20 $0.20 $0.19 $0.20 $0.20 34,100
2016-01-08 $0.20 $0.21 $0.18 $0.18 $0.18 74,500
2016-01-07 $0.15 $0.22 $0.15 $0.21 $0.21 200,200
2016-01-06 $0.16 $0.16 $0.14 $0.15 $0.15 22,200
2016-01-05 $0.21 $0.21 $0.15 $0.15 $0.15 108,900
2016-01-04 $0.13 $0.20 $0.13 $0.20 $0.20 42,100
2015-12-31 $0.15 $0.18 $0.15 $0.18 $0.18 102,200
2015-12-30 $0.15 $0.16 $0.15 $0.15 $0.15 41,200
2015-12-29 $0.18 $0.19 $0.18 $0.18 $0.18 107,200
2015-12-28 $0.19 $0.20 $0.17 $0.17 $0.17 159,900
2015-12-24 $0.17 $0.18 $0.17 $0.18 $0.18 10,500
2015-12-23 $0.14 $0.17 $0.14 $0.17 $0.17 62,600
2015-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 500
2015-12-21 $0.16 $0.16 $0.14 $0.14 $0.14 500
2015-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2015-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 193,198
2015-12-16 $0.15 $0.22 $0.13 $0.16 $0.16 193,200
2015-12-15 $0.16 $0.16 $0.14 $0.14 $0.14 33,100
2015-12-14 $0.15 $0.15 $0.13 $0.14 $0.14 42,000
2015-12-11 $0.14 $0.18 $0.14 $0.15 $0.15 123,300
2015-12-10 $0.13 $0.14 $0.13 $0.13 $0.13 32,400
2015-12-09 $0.14 $0.14 $0.11 $0.11 $0.11 18,900
2015-12-08 $0.14 $0.14 $0.12 $0.14 $0.14 65,000
2015-12-07 $0.15 $0.15 $0.14 $0.15 $0.15 31,400
2015-12-04 $0.17 $0.17 $0.15 $0.16 $0.16 31,400
2015-12-03 $0.16 $0.19 $0.14 $0.17 $0.17 126,200
2015-12-02 $0.14 $0.20 $0.14 $0.19 $0.19 123,800
2015-12-01 $0.16 $0.16 $0.15 $0.15 $0.15 32,100
2015-11-30 $0.17 $0.18 $0.16 $0.16 $0.16 74,800
2015-11-27 $0.15 $0.20 $0.14 $0.20 $0.20 187,600
2015-11-25 $0.15 $0.15 $0.14 $0.15 $0.15 22,500
2015-11-24 $0.14 $0.15 $0.14 $0.14 $0.14 21,500
2015-11-23 $0.15 $0.15 $0.14 $0.14 $0.14 66,300
2015-11-20 $0.15 $0.19 $0.13 $0.19 $0.19 124,700
2015-11-19 $0.10 $0.10 $0.09 $0.10 $0.10 11,900
2015-11-18 $0.13 $0.14 $0.10 $0.10 $0.10 9,700
2015-11-17 $0.22 $0.22 $0.09 $0.14 $0.14 1,679,700
2015-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 60,600
2015-11-13 $0.23 $0.23 $0.22 $0.23 $0.23 16,900
2015-11-12 $0.24 $0.24 $0.21 $0.21 $0.21 21,200
2015-11-11 $0.24 $0.24 $0.21 $0.21 $0.21 38,600
2015-11-10 $0.24 $0.24 $0.20 $0.20 $0.20 17,600
2015-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 15,700
2015-11-06 $0.22 $0.24 $0.20 $0.24 $0.24 26,000
2015-11-05 $0.22 $0.25 $0.21 $0.22 $0.22 74,700
2015-11-04 $0.22 $0.29 $0.22 $0.25 $0.25 18,100
2015-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 18,100
2015-11-02 $0.30 $0.31 $0.20 $0.22 $0.22 169,800
2015-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 200
2015-10-29 $0.28 $0.35 $0.28 $0.32 $0.32 0
2015-10-28 $0.28 $0.35 $0.28 $0.32 $0.32 77,900
2015-10-27 $0.26 $0.28 $0.26 $0.27 $0.27 23,400
2015-10-26 $0.26 $0.26 $0.25 $0.25 $0.25 10,800
2015-10-23 $0.27 $0.27 $0.25 $0.27 $0.27 600
2015-10-22 $0.26 $0.27 $0.26 $0.27 $0.27 6,000
2015-10-21 $0.28 $0.28 $0.27 $0.27 $0.27 7,500
2015-10-20 $0.28 $0.28 $0.27 $0.27 $0.27 10,400
2015-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2015-10-16 $0.27 $0.37 $0.27 $0.37 $0.37 23,600
2015-10-15 $0.38 $0.38 $0.37 $0.37 $0.37 1,800
2015-10-14 $0.32 $0.38 $0.32 $0.38 $0.38 45,100
2015-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 23,800
2015-10-12 $0.23 $0.30 $0.23 $0.26 $0.26 36,700
2015-10-09 $0.24 $0.29 $0.23 $0.26 $0.26 36,300
2015-10-08 $0.27 $0.27 $0.25 $0.25 $0.25 12,700
2015-10-07 $0.26 $0.26 $0.25 $0.25 $0.25 54,800
2015-10-06 $0.25 $0.29 $0.25 $0.28 $0.28 11,700
2015-10-05 $0.26 $0.35 $0.26 $0.35 $0.35 7,200
2015-10-02 $0.27 $0.35 $0.27 $0.35 $0.35 1,300
2015-10-01 $0.36 $0.36 $0.35 $0.35 $0.35 2,500
2015-09-30 $0.28 $0.37 $0.28 $0.35 $0.35 19,700
2015-09-29 $0.28 $0.28 $0.27 $0.27 $0.27 23,600
2015-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 100
2015-09-25 $0.30 $0.30 $0.27 $0.27 $0.27 8,000
2015-09-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2015-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 6,500
2015-09-21 $0.35 $0.35 $0.30 $0.35 $0.35 7,700
2015-09-18 $0.28 $0.39 $0.28 $0.39 $0.39 3,300
2015-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 7,900
2015-09-16 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2015-09-15 $0.30 $0.30 $0.26 $0.29 $0.29 6,800
2015-09-14 $0.30 $0.30 $0.29 $0.29 $0.29 8,000
2015-09-11 $0.30 $0.30 $0.28 $0.28 $0.28 4,100
2015-09-10 $0.27 $0.30 $0.27 $0.29 $0.29 16,300
2015-09-09 $0.30 $0.30 $0.27 $0.27 $0.27 44,500
2015-09-08 $0.34 $0.34 $0.29 $0.32 $0.32 20,500
2015-09-04 $0.33 $0.34 $0.30 $0.34 $0.34 15,800

Uluru Inc (ULUR) News Headlines

Recent Uluru Inc (ULUR) News
Similar Companies to Uluru Inc (ULUR) in the None Industry
Stock Name Stock Ticker Industry Sector Employees