VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL PLUS SHARES (VFWPX)

Exchange: NMFQS

$132.53 ($0.79) 0.60%

Data as of Dec. 2, 2021

Dec. 2, 2021
VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL PLUS SHARES - Daily Information
Click for more stock information on VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL PLUS SHARES.
Daily Information Data
Date Dec. 2, 2021
Open $132.53
Previous Close $132.53
High $132.53
Low $132.53
Adjusted Open $132.53
Previous Adjusted Close $132.53
Adjusted High $132.53
Adjusted Low $132.53

About VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL PLUS SHARES (VFWPX)

The Fund employs an indexing investment approach designed to track the performance of the FTSE All-World ex US Index, a float-adjusted, market- capitalization-weighted index designed to measure equity market performance of international markets, excluding the United States. As of October 31, 2019, the Index included 3,333 stocks of companies located in 48 markets, including both developed and emerging markets. As of October 31, 2019, the largest markets covered in the Index were Japan, the United Kingdom, China, and France (which made up approximately 17%, 11%, 8%, and 7%, respectively, of the Index’s market capitalization). The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.

Historical Stock Data for VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL PLUS SHARES (VFWPX)
Date Open High Low Close Adj.Close Volume
2021-11-12 $132.53 $132.53 $132.53 $132.53 $132.53 0
2021-11-11 $131.74 $131.74 $131.74 $131.74 $131.74 0
2021-11-10 $130.98 $130.98 $130.98 $130.98 $130.98 0
2021-11-09 $132.22 $132.22 $132.22 $132.22 $132.22 0
2021-11-08 $132.51 $132.51 $132.51 $132.51 $132.51 0
2021-11-05 $131.98 $131.98 $131.98 $131.98 $131.98 0
2021-11-04 $131.95 $131.95 $131.95 $131.95 $131.95 0
2021-11-03 $132.08 $132.08 $132.08 $132.08 $132.08 0
2021-11-02 $131.17 $131.17 $131.17 $131.17 $131.17 0
2021-11-01 $131.72 $131.72 $131.72 $131.72 $131.72 0
2021-10-29 $130.41 $130.41 $130.41 $130.41 $130.41 0
2021-10-28 $131.71 $131.71 $131.71 $131.71 $131.71 0
2021-10-27 $130.64 $130.64 $130.64 $130.64 $130.64 0
2021-10-26 $131.39 $131.39 $131.39 $131.39 $131.39 0
2021-10-25 $131.48 $131.48 $131.48 $131.48 $131.48 0
2021-10-22 $131.33 $131.33 $131.33 $131.33 $131.33 0
2021-10-21 $131.06 $131.06 $131.06 $131.06 $131.06 0
2021-10-20 $131.76 $131.76 $131.76 $131.76 $131.76 0
2021-10-19 $131.42 $131.42 $131.42 $131.42 $131.42 0
2021-10-18 $130.42 $130.42 $130.42 $130.42 $130.42 0
2021-10-15 $130.76 $130.76 $130.76 $130.76 $130.76 0
2021-10-14 $129.67 $129.67 $129.67 $129.67 $129.67 0
2021-10-13 $128.45 $128.45 $128.45 $128.45 $128.45 0
2021-10-12 $127.15 $127.15 $127.15 $127.15 $127.15 0
2021-10-11 $127.35 $127.35 $127.35 $127.35 $127.35 0
2021-10-08 $127.61 $127.61 $127.61 $127.61 $127.61 0
2021-10-07 $127.54 $127.54 $127.54 $127.54 $127.54 0
2021-10-06 $126.18 $126.18 $126.18 $126.18 $126.18 0
2021-10-05 $126.99 $126.99 $126.99 $126.99 $126.99 0
2021-10-04 $126.03 $126.03 $126.03 $126.03 $126.03 0
2021-10-01 $127.40 $127.40 $127.40 $127.40 $127.40 0
2021-09-30 $127.11 $127.11 $127.11 $127.11 $127.11 0
2021-09-29 $127.34 $127.34 $127.34 $127.34 $127.34 0
2021-09-28 $127.58 $127.58 $127.58 $127.58 $127.58 0
2021-09-27 $130.11 $130.11 $130.11 $130.11 $130.11 0
2021-09-24 $130.04 $130.04 $130.04 $130.04 $130.04 0
2021-09-23 $131.22 $131.22 $131.22 $131.22 $131.22 0
2021-09-22 $129.72 $129.72 $129.72 $129.72 $129.72 0
2021-09-21 $129.08 $129.08 $129.08 $129.08 $129.08 0
2021-09-20 $127.76 $127.76 $127.76 $127.76 $127.76 0
2021-09-17 $130.49 $130.49 $130.49 $130.49 $130.49 0
2021-09-16 $132.60 $132.60 $132.60 $132.60 $131.83 0
2021-09-15 $133.16 $133.16 $133.16 $133.16 $132.38 0
2021-09-14 $132.95 $132.95 $132.95 $132.95 $132.17 0
2021-09-13 $133.65 $133.65 $133.65 $133.65 $132.87 0
2021-09-10 $132.94 $132.94 $132.94 $132.94 $132.16 0
2021-09-09 $133.24 $133.24 $133.24 $133.24 $132.46 0
2021-09-08 $133.40 $133.40 $133.40 $133.40 $132.62 0
2021-09-07 $134.62 $134.62 $134.62 $134.62 $133.83 0
2021-09-03 $134.46 $134.46 $134.46 $134.46 $133.68 0
2021-09-02 $133.81 $133.81 $133.81 $133.81 $133.03 0
2021-09-01 $133.47 $133.47 $133.47 $133.47 $132.69 0
2021-08-31 $132.32 $132.32 $132.32 $132.32 $131.55 0
2021-08-30 $131.88 $131.88 $131.88 $131.88 $131.11 0
2021-08-27 $131.65 $131.65 $131.65 $131.65 $130.88 0
2021-08-26 $130.36 $130.36 $130.36 $130.36 $129.60 0
2021-08-25 $131.40 $131.40 $131.40 $131.40 $130.63 0
2021-08-24 $131.18 $131.18 $131.18 $131.18 $130.41 0
2021-08-23 $130.00 $130.00 $130.00 $130.00 $129.24 0
2021-08-20 $128.50 $128.50 $128.50 $128.50 $127.75 0
2021-08-19 $128.27 $128.27 $128.27 $128.27 $127.52 0
2021-08-18 $130.00 $130.00 $130.00 $130.00 $129.24 0
2021-08-17 $130.16 $130.16 $130.16 $130.16 $129.40 0
2021-08-16 $131.65 $131.65 $131.65 $131.65 $130.88 0
2021-08-13 $132.43 $132.43 $132.43 $132.43 $131.66 0
2021-08-12 $132.12 $132.12 $132.12 $132.12 $131.35 0
2021-08-11 $132.53 $132.53 $132.53 $132.53 $131.76 0
2021-08-10 $131.78 $131.78 $131.78 $131.78 $131.01 0
2021-08-09 $131.53 $131.53 $131.53 $131.53 $130.76 0
2021-08-06 $131.41 $131.41 $131.41 $131.41 $130.64 0
2021-08-05 $132.11 $132.11 $132.11 $132.11 $131.34 0
2021-08-04 $131.72 $131.72 $131.72 $131.72 $130.95 0
2021-08-03 $131.77 $131.77 $131.77 $131.77 $131.00 0
2021-08-02 $130.94 $130.94 $130.94 $130.94 $130.18 0
2021-07-30 $130.09 $130.09 $130.09 $130.09 $129.33 0
2021-07-29 $131.21 $131.21 $131.21 $131.21 $130.44 0
2021-07-28 $130.27 $130.27 $130.27 $130.27 $129.51 0
2021-07-27 $128.89 $128.89 $128.89 $128.89 $128.14 0
2021-07-26 $129.94 $129.94 $129.94 $129.94 $129.18 0
2021-07-23 $130.69 $130.69 $130.69 $130.69 $129.93 0
2021-07-22 $130.55 $130.55 $130.55 $130.55 $129.79 0
2021-07-21 $130.34 $130.34 $130.34 $130.34 $129.58 0
2021-07-20 $128.87 $128.87 $128.87 $128.87 $128.12 0
2021-07-19 $127.97 $127.97 $127.97 $127.97 $127.22 0
2021-07-16 $130.25 $130.25 $130.25 $130.25 $129.49 0
2021-07-15 $131.22 $131.22 $131.22 $131.22 $130.45 0
2021-07-14 $132.06 $132.06 $132.06 $132.06 $131.29 0
2021-07-13 $131.77 $131.77 $131.77 $131.77 $131.00 0
2021-07-12 $132.11 $132.11 $132.11 $132.11 $131.34 0
2021-07-09 $131.77 $131.77 $131.77 $131.77 $131.00 0
2021-07-08 $129.66 $129.66 $129.66 $129.66 $128.90 0
2021-07-07 $131.62 $131.62 $131.62 $131.62 $130.85 0
2021-07-06 $131.33 $131.33 $131.33 $131.33 $130.56 0
2021-07-02 $132.38 $132.38 $132.38 $132.38 $131.61 0
2021-07-01 $132.02 $132.02 $132.02 $132.02 $131.25 0
2021-06-30 $132.08 $132.08 $132.08 $132.08 $131.31 0
2021-06-29 $132.96 $132.96 $132.96 $132.96 $132.18 0
2021-06-28 $133.16 $133.16 $133.16 $133.16 $132.38 0
2021-06-25 $133.64 $133.64 $133.64 $133.64 $132.86 0
2021-06-24 $133.12 $133.12 $133.12 $133.12 $132.34 0
2021-06-23 $131.88 $131.88 $131.88 $131.88 $131.11 0
2021-06-22 $132.34 $132.34 $132.34 $132.34 $131.57 0
2021-06-21 $132.29 $132.29 $132.29 $132.29 $131.52 0
2021-06-18 $131.01 $131.01 $131.01 $131.01 $130.25 0
2021-06-17 $134.27 $134.27 $134.27 $134.27 $132.41 0
2021-06-16 $134.88 $134.88 $134.88 $134.88 $133.01 0
2021-06-15 $135.87 $135.87 $135.87 $135.87 $133.99 0
2021-06-14 $136.07 $136.07 $136.07 $136.07 $134.18 0
2021-06-11 $135.73 $135.73 $135.73 $135.73 $133.85 0
2021-06-10 $135.65 $135.65 $135.65 $135.65 $133.77 0
2021-06-09 $135.08 $135.08 $135.08 $135.08 $133.21 0
2021-06-08 $135.51 $135.51 $135.51 $135.51 $133.63 0
2021-06-07 $135.73 $135.73 $135.73 $135.73 $133.85 0
2021-06-04 $135.69 $135.69 $135.69 $135.69 $133.81 0
2021-06-03 $134.51 $134.51 $134.51 $134.51 $132.65 0
2021-06-02 $135.30 $135.30 $135.30 $135.30 $133.43 0
2021-06-01 $134.88 $134.88 $134.88 $134.88 $133.01 0
2021-05-28 $133.88 $133.88 $133.88 $133.88 $132.03 0
2021-05-27 $133.38 $133.38 $133.38 $133.38 $131.53 0
2021-05-26 $132.95 $132.95 $132.95 $132.95 $131.11 0
2021-05-25 $132.63 $132.63 $132.63 $132.63 $130.79 0
2021-05-24 $132.38 $132.38 $132.38 $132.38 $130.55 0
2021-05-21 $131.60 $131.60 $131.60 $131.60 $129.78 0
2021-05-20 $131.94 $131.94 $131.94 $131.94 $130.11 0
2021-05-19 $130.32 $130.32 $130.32 $130.32 $128.51 0
2021-05-18 $131.35 $131.35 $131.35 $131.35 $129.53 0
2021-05-17 $130.61 $130.61 $130.61 $130.61 $128.80 0
2021-05-14 $130.73 $130.73 $130.73 $130.73 $128.92 0
2021-05-13 $128.64 $128.64 $128.64 $128.64 $126.86 0
2021-05-12 $128.22 $128.22 $128.22 $128.22 $126.44 0
2021-05-11 $130.60 $130.60 $130.60 $130.60 $128.79 0
2021-05-10 $131.89 $131.89 $131.89 $131.89 $130.06 0
2021-05-07 $132.72 $132.72 $132.72 $132.72 $130.88 0
2021-05-06 $131.34 $131.34 $131.34 $131.34 $129.52 0
2021-05-05 $130.26 $130.26 $130.26 $130.26 $128.46 0
2021-05-04 $129.00 $129.00 $129.00 $129.00 $127.21 0
2021-05-03 $130.47 $130.47 $130.47 $130.47 $128.66 0
2021-04-30 $129.66 $129.66 $129.66 $129.66 $127.86 0
2021-04-29 $131.47 $131.47 $131.47 $131.47 $129.65 0
2021-04-28 $131.52 $131.52 $131.52 $131.52 $129.70 0
2021-04-27 $131.05 $131.05 $131.05 $131.05 $129.23 0
2021-04-26 $131.27 $131.27 $131.27 $131.27 $129.45 0
2021-04-23 $131.13 $131.13 $131.13 $131.13 $129.31 0
2021-04-22 $129.66 $129.66 $129.66 $129.66 $127.86 0
2021-04-21 $130.02 $130.02 $130.02 $130.02 $128.22 0
2021-04-20 $129.03 $129.03 $129.03 $129.03 $127.24 0
2021-04-19 $130.68 $130.68 $130.68 $130.68 $128.87 0
2021-04-16 $131.06 $131.06 $131.06 $131.06 $129.24 0
2021-04-15 $130.28 $130.28 $130.28 $130.28 $128.48 0
2021-04-14 $129.27 $129.27 $129.27 $129.27 $127.48 0
2021-04-13 $129.11 $129.11 $129.11 $129.11 $127.32 0
2021-04-12 $128.43 $128.43 $128.43 $128.43 $126.65 0
2021-04-09 $129.14 $129.14 $129.14 $129.14 $127.35 0
2021-04-08 $129.30 $129.30 $129.30 $129.30 $127.51 0
2021-04-07 $128.35 $128.35 $128.35 $128.35 $126.57 0
2021-04-06 $128.71 $128.71 $128.71 $128.71 $126.93 0
2021-04-05 $129.05 $129.05 $129.05 $129.05 $127.26 0
2021-04-01 $127.95 $127.95 $127.95 $127.95 $126.18 0
2021-03-31 $126.39 $126.39 $126.39 $126.39 $124.64 0
2021-03-30 $126.54 $126.54 $126.54 $126.54 $124.79 0
2021-03-29 $126.52 $126.52 $126.52 $126.52 $124.77 0
2021-03-26 $126.94 $126.94 $126.94 $126.94 $125.18 0
2021-03-25 $125.11 $125.11 $125.11 $125.11 $123.38 0
2021-03-24 $124.43 $124.43 $124.43 $124.43 $122.71 0
2021-03-23 $125.73 $125.73 $125.73 $125.73 $123.99 0
2021-03-22 $127.63 $127.63 $127.63 $127.63 $125.86 0
2021-03-19 $127.27 $127.27 $127.27 $127.27 $125.51 0
2021-03-18 $127.56 $127.56 $127.56 $127.56 $125.45 0
2021-03-17 $128.62 $128.62 $128.62 $128.62 $126.49 0
2021-03-16 $128.14 $128.14 $128.14 $128.14 $126.02 0
2021-03-15 $127.92 $127.92 $127.92 $127.92 $125.80 0
2021-03-12 $127.78 $127.78 $127.78 $127.78 $125.67 0
2021-03-11 $128.22 $128.22 $128.22 $128.22 $126.10 0
2021-03-10 $126.46 $126.46 $126.46 $126.46 $124.37 0
2021-03-09 $126.07 $126.07 $126.07 $126.07 $123.98 0
2021-03-08 $124.13 $124.13 $124.13 $124.13 $122.08 0
2021-03-05 $125.68 $125.68 $125.68 $125.68 $123.60 0
2021-03-04 $124.70 $124.70 $124.70 $124.70 $122.64 0
2021-03-03 $126.59 $126.59 $126.59 $126.59 $124.50 0
2021-03-02 $126.85 $126.85 $126.85 $126.85 $124.75 0
2021-03-01 $127.23 $127.23 $127.23 $127.23 $125.12 0
2021-02-26 $124.73 $124.73 $124.73 $124.73 $122.67 0
2021-02-25 $126.87 $126.87 $126.87 $126.87 $124.77 0
2021-02-24 $128.76 $128.76 $128.76 $128.76 $126.63 0
2021-02-23 $128.78 $128.78 $128.78 $128.78 $126.65 0
2021-02-22 $128.62 $128.62 $128.62 $128.62 $126.49 0
2021-02-19 $129.75 $129.75 $129.75 $129.75 $127.60 0
2021-02-18 $129.21 $129.21 $129.21 $129.21 $127.07 0
2021-02-17 $130.28 $130.28 $130.28 $130.28 $128.12 0
2021-02-16 $130.88 $130.88 $130.88 $130.88 $128.71 0
2021-02-12 $129.97 $129.97 $129.97 $129.97 $127.82 0
2021-02-11 $129.42 $129.42 $129.42 $129.42 $127.28 0
2021-02-10 $128.63 $128.63 $128.63 $128.63 $126.50 0
2021-02-09 $128.51 $128.51 $128.51 $128.51 $126.38 0
2021-02-08 $127.84 $127.84 $127.84 $127.84 $125.72 0
2021-02-05 $126.81 $126.81 $126.81 $126.81 $124.71 0
2021-02-04 $126.10 $126.10 $126.10 $126.10 $124.01 0
2021-02-03 $126.02 $126.02 $126.02 $126.02 $123.93 0
2021-02-02 $125.50 $125.50 $125.50 $125.50 $123.42 0
2021-02-01 $124.29 $124.29 $124.29 $124.29 $122.23 0
2021-01-29 $122.03 $122.03 $122.03 $122.03 $120.01 0
2021-01-28 $124.82 $124.82 $124.82 $124.82 $122.75 0
2021-01-27 $124.13 $124.13 $124.13 $124.13 $122.08 0
2021-01-26 $126.83 $126.83 $126.83 $126.83 $124.73 0
2021-01-25 $127.27 $127.27 $127.27 $127.27 $125.16 0
2021-01-22 $127.11 $127.11 $127.11 $127.11 $125.01 0
2021-01-21 $127.94 $127.94 $127.94 $127.94 $125.82 0
2021-01-20 $127.85 $127.85 $127.85 $127.85 $125.73 0
2021-01-19 $126.73 $126.73 $126.73 $126.73 $124.63 0
2021-01-15 $125.35 $125.35 $125.35 $125.35 $123.28 0
2021-01-14 $127.09 $127.09 $127.09 $127.09 $124.99 0
2021-01-13 $126.18 $126.18 $126.18 $126.18 $124.09 0
2021-01-12 $126.19 $126.19 $126.19 $126.19 $124.10 0
2021-01-11 $125.44 $125.44 $125.44 $125.44 $123.36 0
2021-01-08 $126.72 $126.72 $126.72 $126.72 $124.62 0
2021-01-07 $125.26 $125.26 $125.26 $125.26 $123.19 0
2021-01-06 $124.43 $124.43 $124.43 $124.43 $122.37 0
2021-01-05 $124.03 $124.03 $124.03 $124.03 $121.98 0
2021-01-04 $122.36 $122.36 $122.36 $122.36 $120.34 0
2020-12-31 $122.02 $122.02 $122.02 $122.02 $120.00 0
2020-12-30 $122.26 $122.26 $122.26 $122.26 $120.24 0
2020-12-29 $121.60 $121.60 $121.60 $121.60 $119.59 0
2020-12-28 $120.58 $120.58 $120.58 $120.58 $118.58 0
2020-12-24 $119.90 $119.90 $119.90 $119.90 $117.92 0
2020-12-23 $119.94 $119.94 $119.94 $119.94 $117.96 0
2020-12-22 $118.78 $118.78 $118.78 $118.78 $116.81 0
2020-12-21 $119.32 $119.32 $119.32 $119.32 $117.35 0
2020-12-18 $120.80 $120.80 $120.80 $120.80 $118.80 0
2020-12-17 $122.21 $122.21 $122.21 $122.21 $119.25 0
2020-12-16 $121.39 $121.39 $121.39 $121.39 $118.45 0
2020-12-15 $120.73 $120.73 $120.73 $120.73 $117.81 0
2020-12-14 $119.73 $119.73 $119.73 $119.73 $116.83 0
2020-12-11 $119.87 $119.87 $119.87 $119.87 $116.97 0
2020-12-10 $120.23 $120.23 $120.23 $120.23 $117.32 0
2020-12-09 $119.80 $119.80 $119.80 $119.80 $116.90 0
2020-12-08 $119.94 $119.94 $119.94 $119.94 $117.04 0
2020-12-07 $119.69 $119.69 $119.69 $119.69 $116.79 0
2020-12-04 $120.22 $120.22 $120.22 $120.22 $117.31 0
2020-12-03 $119.12 $119.12 $119.12 $119.12 $116.24 0
2020-12-02 $118.71 $118.71 $118.71 $118.71 $115.84 0
2020-12-01 $118.39 $118.39 $118.39 $118.39 $115.52 0
2020-11-30 $116.34 $116.34 $116.34 $116.34 $113.52 0
2020-11-27 $118.63 $118.63 $118.63 $118.63 $115.76 0
2020-11-25 $117.64 $117.64 $117.64 $117.64 $114.79 0
2020-11-24 $117.98 $117.98 $117.98 $117.98 $115.12 0
2020-11-23 $116.30 $116.30 $116.30 $116.30 $113.48 0
2020-11-20 $116.02 $116.02 $116.02 $116.02 $113.21 0
2020-11-19 $115.76 $115.76 $115.76 $115.76 $112.96 0
2020-11-18 $115.29 $115.29 $115.29 $115.29 $112.50 0
2020-11-17 $115.61 $115.61 $115.61 $115.61 $112.81 0
2020-11-16 $115.64 $115.64 $115.64 $115.64 $112.84 0
2020-11-13 $114.23 $114.23 $114.23 $114.23 $111.46 0
2020-11-12 $113.04 $113.04 $113.04 $113.04 $110.30 0
2020-11-11 $114.19 $114.19 $114.19 $114.19 $111.43 0
2020-11-10 $113.20 $113.20 $113.20 $113.20 $110.46 0
2020-11-09 $112.58 $112.58 $112.58 $112.58 $109.85 0
2020-11-06 $110.69 $110.69 $110.69 $110.69 $108.01 0
2020-11-05 $110.21 $110.21 $110.21 $110.21 $107.54 0
2020-11-04 $107.75 $107.75 $107.75 $107.75 $105.14 0
2020-11-03 $106.32 $106.32 $106.32 $106.32 $103.75 0
2020-11-02 $104.35 $104.35 $104.35 $104.35 $101.82 0
2020-10-30 $102.93 $102.93 $102.93 $102.93 $100.44 0
2020-10-29 $103.93 $103.93 $103.93 $103.93 $101.41 0
2020-10-28 $103.31 $103.31 $103.31 $103.31 $100.81 0
2020-10-27 $106.08 $106.08 $106.08 $106.08 $103.51 0
2020-10-26 $106.47 $106.47 $106.47 $106.47 $103.89 0
2020-10-23 $108.16 $108.16 $108.16 $108.16 $105.54 0
2020-10-22 $107.65 $107.65 $107.65 $107.65 $105.04 0
2020-10-21 $107.64 $107.64 $107.64 $107.64 $105.03 0
2020-10-20 $107.87 $107.87 $107.87 $107.87 $105.26 0
2020-10-19 $107.09 $107.09 $107.09 $107.09 $104.50 0
2020-10-16 $107.44 $107.44 $107.44 $107.44 $104.84 0
2020-10-15 $107.16 $107.16 $107.16 $107.16 $104.57 0
2020-10-14 $108.31 $108.31 $108.31 $108.31 $105.69 0
2020-10-13 $108.66 $108.66 $108.66 $108.66 $106.03 0
2020-10-12 $109.57 $109.57 $109.57 $109.57 $106.92 0
2020-10-09 $108.69 $108.69 $108.69 $108.69 $106.06 0
2020-10-08 $108.07 $108.07 $108.07 $108.07 $105.45 0
2020-10-07 $107.29 $107.29 $107.29 $107.29 $104.69 0
2020-10-06 $106.20 $106.20 $106.20 $106.20 $103.63 0
2020-10-05 $106.85 $106.85 $106.85 $106.85 $104.26 0
2020-10-02 $105.23 $105.23 $105.23 $105.23 $102.68 0
2020-10-01 $105.77 $105.77 $105.77 $105.77 $103.21 0
2020-09-30 $105.23 $105.23 $105.23 $105.23 $102.68 0
2020-09-29 $105.04 $105.04 $105.04 $105.04 $102.50 0
2020-09-28 $105.25 $105.25 $105.25 $105.25 $102.70 0
2020-09-25 $103.81 $103.81 $103.81 $103.81 $101.30 0
2020-09-24 $103.49 $103.49 $103.49 $103.49 $100.98 0
2020-09-23 $103.70 $103.70 $103.70 $103.70 $101.19 0
2020-09-22 $104.89 $104.89 $104.89 $104.89 $102.35 0
2020-09-21 $105.00 $105.00 $105.00 $105.00 $102.46 0
2020-09-18 $107.21 $107.21 $107.21 $107.21 $104.61 0
2020-09-17 $108.59 $108.59 $108.59 $108.59 $105.26 0
2020-09-16 $108.75 $108.75 $108.75 $108.75 $105.41 0
2020-09-15 $108.71 $108.71 $108.71 $108.71 $105.37 0
2020-09-14 $108.17 $108.17 $108.17 $108.17 $104.85 0
2020-09-11 $107.16 $107.16 $107.16 $107.16 $103.87 0
2020-09-10 $106.23 $106.23 $106.23 $106.23 $102.97 0
2020-09-09 $107.44 $107.44 $107.44 $107.44 $104.14 0
2020-09-08 $105.71 $105.71 $105.71 $105.71 $102.46 0
2020-09-04 $107.04 $107.04 $107.04 $107.04 $103.75 0
2020-09-03 $107.15 $107.15 $107.15 $107.15 $103.86 0
2020-09-02 $109.38 $109.38 $109.38 $109.38 $106.02 0
2020-09-01 $108.53 $108.53 $108.53 $108.53 $105.20 0
2020-08-31 $108.04 $108.04 $108.04 $108.04 $104.72 0
2020-08-28 $108.96 $108.96 $108.96 $108.96 $105.62 0
2020-08-27 $108.34 $108.34 $108.34 $108.34 $105.01 0
2020-08-26 $109.18 $109.18 $109.18 $109.18 $105.83 0
2020-08-25 $108.52 $108.52 $108.52 $108.52 $105.19 0
2020-08-24 $108.10 $108.10 $108.10 $108.10 $104.78 0
2020-08-21 $106.88 $106.88 $106.88 $106.88 $103.60 0
2020-08-20 $107.03 $107.03 $107.03 $107.03 $103.74 0
2020-08-19 $107.55 $107.55 $107.55 $107.55 $104.25 0
2020-08-18 $108.08 $108.08 $108.08 $108.08 $104.76 0
2020-08-17 $107.86 $107.86 $107.86 $107.86 $104.55 0
2020-08-14 $107.15 $107.15 $107.15 $107.15 $103.86 0
2020-08-13 $107.63 $107.63 $107.63 $107.63 $104.33 0
2020-08-12 $108.03 $108.03 $108.03 $108.03 $104.71 0
2020-08-11 $106.25 $106.25 $106.25 $106.25 $102.99 0
2020-08-10 $105.70 $105.70 $105.70 $105.70 $102.46 0
2020-08-07 $105.58 $105.58 $105.58 $105.58 $102.34 0
2020-08-06 $106.57 $106.57 $106.57 $106.57 $103.30 0
2020-08-05 $106.38 $106.38 $106.38 $106.38 $103.11 0
2020-08-04 $105.66 $105.66 $105.66 $105.66 $102.42 0
2020-08-03 $104.69 $104.69 $104.69 $104.69 $101.48 0
2020-07-31 $103.61 $103.61 $103.61 $103.61 $100.43 0
2020-07-30 $105.10 $105.10 $105.10 $105.10 $101.87 0
2020-07-29 $106.33 $106.33 $106.33 $106.33 $103.07 0
2020-07-28 $105.20 $105.20 $105.20 $105.20 $101.97 0
2020-07-27 $105.72 $105.72 $105.72 $105.72 $102.47 0
2020-07-24 $104.30 $104.30 $104.30 $104.30 $101.10 0
2020-07-23 $104.84 $104.84 $104.84 $104.84 $101.62 0
2020-07-22 $105.59 $105.59 $105.59 $105.59 $102.35 0
2020-07-21 $105.66 $105.66 $105.66 $105.66 $102.42 0
2020-07-20 $105.08 $105.08 $105.08 $105.08 $101.85 0
2020-07-17 $104.23 $104.23 $104.23 $104.23 $101.03 0
2020-07-16 $103.62 $103.62 $103.62 $103.62 $100.44 0
2020-07-15 $104.64 $104.64 $104.64 $104.64 $101.43 0
2020-07-14 $103.64 $103.64 $103.64 $103.64 $100.46 0
2020-07-13 $102.69 $102.69 $102.69 $102.69 $99.54 0
2020-07-10 $103.15 $103.15 $103.15 $103.15 $99.98 0
2020-07-09 $102.65 $102.65 $102.65 $102.65 $99.50 0
2020-07-08 $103.32 $103.32 $103.32 $103.32 $100.15 0
2020-07-07 $102.10 $102.10 $102.10 $102.10 $98.97 0
2020-07-06 $103.48 $103.48 $103.48 $103.48 $100.30 0
2020-07-02 $101.25 $101.25 $101.25 $101.25 $98.14 0
2020-07-01 $99.90 $99.90 $99.90 $99.90 $96.83 0
2020-06-30 $99.65 $99.65 $99.65 $99.65 $96.59 0
2020-06-29 $99.39 $99.39 $99.39 $99.39 $96.34 0
2020-06-26 $98.67 $98.67 $98.67 $98.67 $95.64 0
2020-06-25 $100.00 $100.00 $100.00 $100.00 $96.93 0
2020-06-24 $99.08 $99.08 $99.08 $99.08 $96.04 0
2020-06-23 $101.40 $101.40 $101.40 $101.40 $98.29 0
2020-06-22 $100.57 $100.57 $100.57 $100.57 $97.48 0
2020-06-19 $99.74 $99.74 $99.74 $99.74 $96.68 0
2020-06-18 $100.48 $100.48 $100.48 $100.48 $96.88 0
2020-06-17 $100.74 $100.74 $100.74 $100.74 $97.13 0
2020-06-16 $100.48 $100.48 $100.48 $100.48 $96.88 0
2020-06-15 $99.15 $99.15 $99.15 $99.15 $95.59 0
2020-06-12 $99.11 $99.11 $99.11 $99.11 $95.56 0
2020-06-11 $97.61 $97.61 $97.61 $97.61 $94.11 0
2020-06-10 $102.88 $102.88 $102.88 $102.88 $99.19 0
2020-06-09 $102.82 $102.82 $102.82 $102.82 $99.13 0
2020-06-08 $103.72 $103.72 $103.72 $103.72 $100.00 0
2020-06-05 $102.83 $102.83 $102.83 $102.83 $99.14 0
2020-06-04 $100.92 $100.92 $100.92 $100.92 $97.30 0
2020-06-03 $101.15 $101.15 $101.15 $101.15 $97.52 0
2020-06-02 $99.04 $99.04 $99.04 $99.04 $95.49 0
2020-06-01 $97.50 $97.50 $97.50 $97.50 $94.00 0
2020-05-29 $96.00 $96.00 $96.00 $96.00 $92.56 0
2020-05-28 $95.74 $95.74 $95.74 $95.74 $92.31 0
2020-05-27 $95.30 $95.30 $95.30 $95.30 $91.88 0
2020-05-26 $94.24 $94.24 $94.24 $94.24 $90.86 0
2020-05-22 $91.73 $91.73 $91.73 $91.73 $88.44 0
2020-05-21 $92.58 $92.58 $92.58 $92.58 $89.26 0
2020-05-20 $93.46 $93.46 $93.46 $93.46 $90.11 0
2020-05-19 $91.83 $91.83 $91.83 $91.83 $88.54 0
2020-05-18 $92.48 $92.48 $92.48 $92.48 $89.16 0
2020-05-15 $89.52 $89.52 $89.52 $89.52 $86.31 0
2020-05-14 $89.68 $89.68 $89.68 $89.68 $86.46 0
2020-05-13 $90.03 $90.03 $90.03 $90.03 $86.80 0
2020-05-12 $90.72 $90.72 $90.72 $90.72 $87.47 0
2020-05-11 $91.67 $91.67 $91.67 $91.67 $88.38 0
2020-05-08 $91.74 $91.74 $91.74 $91.74 $88.45 0
2020-05-07 $90.28 $90.28 $90.28 $90.28 $87.04 0
2020-05-06 $89.41 $89.41 $89.41 $89.41 $86.20 0
2020-05-05 $89.81 $89.81 $89.81 $89.81 $86.59 0
2020-05-04 $89.31 $89.31 $89.31 $89.31 $86.11 0
2020-05-01 $89.75 $89.75 $89.75 $89.75 $86.53 0
2020-04-30 $91.70 $91.70 $91.70 $91.70 $88.41 0
2020-04-29 $93.12 $93.12 $93.12 $93.12 $89.78 0
2020-04-28 $90.82 $90.82 $90.82 $90.82 $87.56 0
2020-04-27 $90.14 $90.14 $90.14 $90.14 $86.91 0
2020-04-24 $88.76 $88.76 $88.76 $88.76 $85.58 0
2020-04-23 $88.41 $88.41 $88.41 $88.41 $85.24 0
2020-04-22 $88.51 $88.51 $88.51 $88.51 $85.34 0
2020-04-21 $86.89 $86.89 $86.89 $86.89 $83.77 0
2020-04-20 $88.98 $88.98 $88.98 $88.98 $85.79 0
2020-04-17 $90.02 $90.02 $90.02 $90.02 $86.79 0
2020-04-16 $87.79 $87.79 $87.79 $87.79 $84.64 0
2020-04-15 $87.92 $87.92 $87.92 $87.92 $84.77 0
2020-04-14 $90.50 $90.50 $90.50 $90.50 $87.25 0
2020-04-13 $88.66 $88.66 $88.66 $88.66 $85.48 0
2020-04-09 $88.95 $88.95 $88.95 $88.95 $85.76 0
2020-04-08 $87.97 $87.97 $87.97 $87.97 $84.82 0
2020-04-07 $86.82 $86.82 $86.82 $86.82 $83.71 0
2020-04-06 $86.23 $86.23 $86.23 $86.23 $83.14 0
2020-04-03 $82.14 $82.14 $82.14 $82.14 $79.19 0
2020-04-02 $83.81 $83.81 $83.81 $83.81 $80.80 0
2020-04-01 $82.39 $82.39 $82.39 $82.39 $79.44 0
2020-03-31 $85.27 $85.27 $85.27 $85.27 $82.21 0
2020-03-30 $85.71 $85.71 $85.71 $85.71 $82.64 0
2020-03-27 $84.38 $84.38 $84.38 $84.38 $81.35 0
2020-03-26 $87.29 $87.29 $87.29 $87.29 $84.16 0
2020-03-25 $83.57 $83.57 $83.57 $83.57 $80.57 0
2020-03-24 $80.87 $80.87 $80.87 $80.87 $77.97 0
2020-03-23 $74.87 $74.87 $74.87 $74.87 $72.19 0
2020-03-20 $76.57 $76.57 $76.57 $76.57 $73.82 0
2020-03-19 $76.78 $76.78 $76.78 $76.78 $73.78 0
2020-03-18 $76.42 $76.42 $76.42 $76.42 $73.44 0
2020-03-17 $81.09 $81.09 $81.09 $81.09 $77.93 0
2020-03-16 $77.98 $77.98 $77.98 $77.98 $74.94 0
2020-03-13 $86.89 $86.89 $86.89 $86.89 $83.50 0
2020-03-12 $82.23 $82.23 $82.23 $82.23 $79.02 0
2020-03-11 $91.69 $91.69 $91.69 $91.69 $88.11 0
2020-03-10 $95.59 $95.59 $95.59 $95.59 $91.86 0
2020-03-09 $92.64 $92.64 $92.64 $92.64 $89.03 0
2020-03-06 $100.48 $100.48 $100.48 $100.48 $96.56 0
2020-03-05 $102.39 $102.39 $102.39 $102.39 $98.40 0
2020-03-04 $104.47 $104.47 $104.47 $104.47 $100.39 0
2020-03-03 $101.75 $101.75 $101.75 $101.75 $97.78 0
2020-03-02 $102.85 $102.85 $102.85 $102.85 $98.84 0
2020-02-28 $101.30 $101.30 $101.30 $101.30 $97.35 0
2020-02-27 $101.99 $101.99 $101.99 $101.99 $98.01 0
2020-02-26 $104.79 $104.79 $104.79 $104.79 $100.70 0
2020-02-25 $104.66 $104.66 $104.66 $104.66 $100.58 0
2020-02-24 $106.22 $106.22 $106.22 $106.22 $102.08 0
2020-02-21 $110.15 $110.15 $110.15 $110.15 $105.85 0
2020-02-20 $110.66 $110.66 $110.66 $110.66 $106.34 0
2020-02-19 $111.62 $111.62 $111.62 $111.62 $107.27 0
2020-02-18 $111.02 $111.02 $111.02 $111.02 $106.69 0
2020-02-14 $111.77 $111.77 $111.77 $111.77 $107.41 0
2020-02-13 $111.96 $111.96 $111.96 $111.96 $107.59 0
2020-02-12 $112.56 $112.56 $112.56 $112.56 $108.17 0
2020-02-11 $112.00 $112.00 $112.00 $112.00 $107.63 0
2020-02-10 $111.18 $111.18 $111.18 $111.18 $106.84 0
2020-02-07 $111.04 $111.04 $111.04 $111.04 $106.71 0
2020-02-06 $112.03 $112.03 $112.03 $112.03 $107.66 0
2020-02-05 $111.52 $111.52 $111.52 $111.52 $107.17 0
2020-02-04 $110.63 $110.63 $110.63 $110.63 $106.31 0
2020-02-03 $108.78 $108.78 $108.78 $108.78 $104.54 0
2020-01-31 $108.42 $108.42 $108.42 $108.42 $104.19 0
2020-01-30 $110.27 $110.27 $110.27 $110.27 $105.97 0
2020-01-29 $110.76 $110.76 $110.76 $110.76 $106.44 0
2020-01-28 $110.88 $110.88 $110.88 $110.88 $106.55 0
2020-01-27 $110.03 $110.03 $110.03 $110.03 $105.74 0
2020-01-24 $112.34 $112.34 $112.34 $112.34 $107.96 0
2020-01-23 $112.85 $112.85 $112.85 $112.85 $108.45 0
2020-01-22 $113.26 $113.26 $113.26 $113.26 $108.84 0
2020-01-21 $113.03 $113.03 $113.03 $113.03 $108.62 0
2020-01-17 $114.12 $114.12 $114.12 $114.12 $109.67 0
2020-01-16 $113.72 $113.72 $113.72 $113.72 $109.28 0
2020-01-15 $113.25 $113.25 $113.25 $113.25 $108.83 0
2020-01-14 $113.40 $113.40 $113.40 $113.40 $108.98 0
2020-01-13 $113.45 $113.45 $113.45 $113.45 $109.02 0
2020-01-10 $112.63 $112.63 $112.63 $112.63 $108.24 0
2020-01-09 $112.80 $112.80 $112.80 $112.80 $108.40 0
2020-01-08 $112.20 $112.20 $112.20 $112.20 $107.82 0
2020-01-07 $112.17 $112.17 $112.17 $112.17 $107.79 0
2020-01-06 $112.27 $112.27 $112.27 $112.27 $107.89 0
2020-01-03 $112.28 $112.28 $112.28 $112.28 $107.90 0
2020-01-02 $113.17 $113.17 $113.17 $113.17 $108.76 0
2019-12-31 $112.08 $112.08 $112.08 $112.08 $107.71 0
2019-12-30 $111.85 $111.85 $111.85 $111.85 $107.49 0
2019-12-27 $112.44 $112.44 $112.44 $112.44 $108.05 0
2019-12-26 $112.04 $112.04 $112.04 $112.04 $107.67 0
2019-12-24 $111.65 $111.65 $111.65 $111.65 $107.29 0
2019-12-23 $111.67 $111.67 $111.67 $111.67 $107.31 0
2019-12-20 $111.53 $111.53 $111.53 $111.53 $107.18 0
2019-12-19 $112.66 $112.66 $112.66 $112.66 $107.10 0
2019-12-18 $112.55 $112.55 $112.55 $112.55 $106.99 0
2019-12-17 $112.61 $112.61 $112.61 $112.61 $107.05 0
2019-12-16 $112.53 $112.53 $112.53 $112.53 $106.97 0
2019-12-13 $111.51 $111.51 $111.51 $111.51 $106.00 0
2019-12-12 $110.88 $110.88 $110.88 $110.88 $105.40 0
2019-12-11 $110.06 $110.06 $110.06 $110.06 $104.62 0
2019-12-10 $109.32 $109.32 $109.32 $109.32 $103.92 0
2019-12-09 $109.31 $109.31 $109.31 $109.31 $103.91 0
2019-12-06 $109.63 $109.63 $109.63 $109.63 $104.22 0
2019-12-05 $108.79 $108.79 $108.79 $108.79 $103.42 0
2019-12-04 $108.69 $108.69 $108.69 $108.69 $103.32 0
2019-12-03 $107.90 $107.90 $107.90 $107.90 $102.57 0
2019-12-02 $108.28 $108.28 $108.28 $108.28 $102.93 0
2019-11-29 $108.76 $108.76 $108.76 $108.76 $103.39 0
2019-11-27 $109.67 $109.67 $109.67 $109.67 $104.25 0
2019-11-26 $109.32 $109.32 $109.32 $109.32 $103.92 0
2019-11-25 $109.47 $109.47 $109.47 $109.47 $104.06 0
2019-11-22 $108.57 $108.57 $108.57 $108.57 $103.21 0
2019-11-21 $108.40 $108.40 $108.40 $108.40 $103.05 0
2019-11-20 $108.69 $108.69 $108.69 $108.69 $103.32 0
2019-11-19 $109.31 $109.31 $109.31 $109.31 $103.91 0
2019-11-18 $109.26 $109.26 $109.26 $109.26 $103.86 0
2019-11-15 $109.20 $109.20 $109.20 $109.20 $103.81 0
2019-11-14 $108.41 $108.41 $108.41 $108.41 $103.06 0
2019-11-13 $108.67 $108.67 $108.67 $108.67 $103.30 0
2019-11-12 $109.12 $109.12 $109.12 $109.12 $103.73 0
2019-11-11 $109.10 $109.10 $109.10 $109.10 $103.71 0
2019-11-08 $109.44 $109.44 $109.44 $109.44 $104.04 0
2019-11-07 $109.87 $109.87 $109.87 $109.87 $104.44 0
2019-11-06 $109.37 $109.37 $109.37 $109.37 $103.97 0
2019-11-05 $109.38 $109.38 $109.38 $109.38 $103.98 0
2019-11-04 $109.34 $109.34 $109.34 $109.34 $103.94 0
2019-11-01 $108.65 $108.65 $108.65 $108.65 $103.28 0
2019-10-31 $107.63 $107.63 $107.63 $107.63 $102.31 0
2019-10-30 $107.98 $107.98 $107.98 $107.98 $102.65 0
2019-10-29 $107.60 $107.60 $107.60 $107.60 $102.29 0
2019-10-28 $107.63 $107.63 $107.63 $107.63 $102.31 0
2019-10-25 $107.28 $107.28 $107.28 $107.28 $101.98 0
2019-10-24 $107.11 $107.11 $107.11 $107.11 $101.82 0
2019-10-23 $106.85 $106.85 $106.85 $106.85 $101.57 0
2019-10-22 $106.61 $106.61 $106.61 $106.61 $101.35 0
2019-10-21 $106.62 $106.62 $106.62 $106.62 $101.35 0
2019-10-18 $105.98 $105.98 $105.98 $105.98 $100.75 0
2019-10-17 $106.16 $106.16 $106.16 $106.16 $100.92 0
2019-10-16 $105.81 $105.81 $105.81 $105.81 $100.58 0
2019-10-15 $105.63 $105.63 $105.63 $105.63 $100.41 0
2019-10-14 $104.66 $104.66 $104.66 $104.66 $99.49 0
2019-10-11 $104.91 $104.91 $104.91 $104.91 $99.73 0
2019-10-10 $103.23 $103.23 $103.23 $103.23 $98.13 0
2019-10-09 $102.55 $102.55 $102.55 $102.55 $97.49 0
2019-10-08 $101.82 $101.82 $101.82 $101.82 $96.79 0
2019-10-07 $102.73 $102.73 $102.73 $102.73 $97.66 0
2019-10-04 $103.03 $103.03 $103.03 $103.03 $97.94 0
2019-10-03 $102.21 $102.21 $102.21 $102.21 $97.16 0
2019-10-02 $101.69 $101.69 $101.69 $101.69 $96.67 0
2019-10-01 $103.28 $103.28 $103.28 $103.28 $98.18 0
2019-09-30 $104.08 $104.08 $104.08 $104.08 $98.94 0
2019-09-27 $103.97 $103.97 $103.97 $103.97 $98.84 0
2019-09-26 $104.38 $104.38 $104.38 $104.38 $99.23 0
2019-09-25 $104.17 $104.17 $104.17 $104.17 $99.03 0
2019-09-24 $104.42 $104.42 $104.42 $104.42 $99.26 0
2019-09-23 $104.73 $104.73 $104.73 $104.73 $99.56 0
2019-09-20 $105.76 $105.76 $105.76 $105.76 $99.88 0
2019-09-19 $105.79 $105.79 $105.79 $105.79 $99.91 0
2019-09-18 $105.58 $105.58 $105.58 $105.58 $99.71 0
2019-09-17 $105.88 $105.88 $105.88 $105.88 $100.00 0
2019-09-16 $105.61 $105.61 $105.61 $105.61 $99.74 0
2019-09-13 $106.21 $106.21 $106.21 $106.21 $100.31 0
2019-09-12 $105.76 $105.76 $105.76 $105.76 $99.88 0
2019-09-11 $105.28 $105.28 $105.28 $105.28 $99.43 0
2019-09-10 $104.46 $104.46 $104.46 $104.46 $98.66 0
2019-09-09 $104.35 $104.35 $104.35 $104.35 $98.55 0
2019-09-06 $104.15 $104.15 $104.15 $104.15 $98.36 0
2019-09-05 $103.83 $103.83 $103.83 $103.83 $98.06 0
2019-09-04 $102.99 $102.99 $102.99 $102.99 $97.27 0
2019-09-03 $101.57 $101.57 $101.57 $101.57 $95.93 0
2019-08-30 $101.95 $101.95 $101.95 $101.95 $96.28 0
2019-08-29 $101.39 $101.39 $101.39 $101.39 $95.76 0
2019-08-28 $100.65 $100.65 $100.65 $100.65 $95.06 0
2019-08-27 $100.58 $100.58 $100.58 $100.58 $94.99 0
2019-08-26 $100.47 $100.47 $100.47 $100.47 $94.89 0
2019-08-23 $99.95 $99.95 $99.95 $99.95 $94.40 0
2019-08-22 $101.07 $101.07 $101.07 $101.07 $95.45 0
2019-08-21 $101.55 $101.55 $101.55 $101.55 $95.91 0
2019-08-20 $100.80 $100.80 $100.80 $100.80 $95.20 0
2019-08-19 $101.06 $101.06 $101.06 $101.06 $95.44 0
2019-08-16 $100.47 $100.47 $100.47 $100.47 $94.89 0
2019-08-15 $99.36 $99.36 $99.36 $99.36 $93.84 0
2019-08-14 $99.09 $99.09 $99.09 $99.09 $93.58 0
2019-08-13 $101.36 $101.36 $101.36 $101.36 $95.73 0
2019-08-12 $100.78 $100.78 $100.78 $100.78 $95.18 0
2019-08-09 $101.54 $101.54 $101.54 $101.54 $95.90 0
2019-08-08 $102.38 $102.38 $102.38 $102.38 $96.69 0
2019-08-07 $101.17 $101.17 $101.17 $101.17 $95.55 0
2019-08-06 $100.80 $100.80 $100.80 $100.80 $95.20 0
2019-08-05 $100.18 $100.18 $100.18 $100.18 $94.61 0
2019-08-02 $102.82 $102.82 $102.82 $102.82 $97.11 0
2019-08-01 $103.90 $103.90 $103.90 $103.90 $98.13 0
2019-07-31 $104.31 $104.31 $104.31 $104.31 $98.51 0
2019-07-30 $105.34 $105.34 $105.34 $105.34 $99.49 0
2019-07-29 $106.12 $106.12 $106.12 $106.12 $100.22 0
2019-07-26 $106.20 $106.20 $106.20 $106.20 $100.30 0
2019-07-25 $106.05 $106.05 $106.05 $106.05 $100.16 0
2019-07-24 $106.88 $106.88 $106.88 $106.88 $100.94 0
2019-07-23 $106.79 $106.79 $106.79 $106.79 $100.86 0
2019-07-22 $106.35 $106.35 $106.35 $106.35 $100.44 0
2019-07-19 $106.23 $106.23 $106.23 $106.23 $100.33 0
2019-07-18 $106.51 $106.51 $106.51 $106.51 $100.59 0
2019-07-17 $106.18 $106.18 $106.18 $106.18 $100.28 0
2019-07-16 $106.41 $106.41 $106.41 $106.41 $100.50 0
2019-07-15 $106.71 $106.71 $106.71 $106.71 $100.78 0
2019-07-12 $106.56 $106.56 $106.56 $106.56 $100.64 0
2019-07-11 $106.43 $106.43 $106.43 $106.43 $100.52 0
2019-07-10 $106.37 $106.37 $106.37 $106.37 $100.46 0
2019-07-09 $105.96 $105.96 $105.96 $105.96 $100.07 0
2019-07-08 $106.28 $106.28 $106.28 $106.28 $100.37 0
2019-07-05 $107.07 $107.07 $107.07 $107.07 $101.12 0
2019-07-03 $107.68 $107.68 $107.68 $107.68 $101.70 0
2019-07-02 $107.27 $107.27 $107.27 $107.27 $101.31 0
2019-07-01 $106.88 $106.88 $106.88 $106.88 $100.94 0
2019-06-28 $106.35 $106.35 $106.35 $106.35 $100.44 0
2019-06-27 $105.96 $105.96 $105.96 $105.96 $100.07 0
2019-06-26 $105.47 $105.47 $105.47 $105.47 $99.61 0
2019-06-25 $105.29 $105.29 $105.29 $105.29 $99.44 0
2019-06-24 $105.99 $105.99 $105.99 $105.99 $100.10 0
2019-06-21 $105.95 $105.95 $105.95 $105.95 $100.06 0
2019-06-20 $106.28 $106.28 $106.28 $106.28 $100.37 0
2019-06-19 $105.07 $105.07 $105.07 $105.07 $99.23 0
2019-06-18 $104.24 $104.24 $104.24 $104.24 $98.45 0
2019-06-17 $102.74 $102.74 $102.74 $102.74 $97.03 0
2019-06-14 $102.93 $102.93 $102.93 $102.93 $97.21 0
2019-06-13 $104.90 $104.90 $104.90 $104.90 $97.92 0
2019-06-12 $104.85 $104.85 $104.85 $104.85 $97.87 0
2019-06-11 $105.59 $105.59 $105.59 $105.59 $98.56 0
2019-06-10 $104.95 $104.95 $104.95 $104.95 $97.96 0
2019-06-07 $104.51 $104.51 $104.51 $104.51 $97.55 0
2019-06-06 $103.46 $103.46 $103.46 $103.46 $96.57 0
2019-06-05 $103.17 $103.17 $103.17 $103.17 $96.30 0
2019-06-04 $103.31 $103.31 $103.31 $103.31 $96.43 0
2019-06-03 $102.41 $102.41 $102.41 $102.41 $95.59 0
2019-05-31 $101.61 $101.61 $101.61 $101.61 $94.85 0
2019-05-30 $102.05 $102.05 $102.05 $102.05 $95.26 0
2019-05-29 $101.73 $101.73 $101.73 $101.73 $94.96 0
2019-05-28 $102.28 $102.28 $102.28 $102.28 $95.47 0
2019-05-24 $102.78 $102.78 $102.78 $102.78 $95.94 0
2019-05-23 $101.94 $101.94 $101.94 $101.94 $95.15 0
2019-05-22 $103.02 $103.02 $103.02 $103.02 $96.16 0
2019-05-21 $103.37 $103.37 $103.37 $103.37 $96.49 0
2019-05-20 $102.71 $102.71 $102.71 $102.71 $95.87 0
2019-05-17 $103.08 $103.08 $103.08 $103.08 $96.22 0
2019-05-16 $103.94 $103.94 $103.94 $103.94 $97.02 0
2019-05-15 $103.51 $103.51 $103.51 $103.51 $96.62 0
2019-05-14 $103.09 $103.09 $103.09 $103.09 $96.23 0
2019-05-13 $102.28 $102.28 $102.28 $102.28 $95.47 0
2019-05-10 $104.45 $104.45 $104.45 $104.45 $97.50 0
2019-05-09 $103.93 $103.93 $103.93 $103.93 $97.01 0
2019-05-08 $104.90 $104.90 $104.90 $104.90 $97.92 0
2019-05-07 $104.98 $104.98 $104.98 $104.98 $97.99 0
2019-05-06 $106.55 $106.55 $106.55 $106.55 $99.46 0
2019-05-03 $107.77 $107.77 $107.77 $107.77 $100.60 0
2019-05-02 $106.83 $106.83 $106.83 $106.83 $99.72 0
2019-05-01 $106.99 $106.99 $106.99 $106.99 $99.87 0
2019-04-30 $107.54 $107.54 $107.54 $107.54 $100.38 0
2019-04-29 $107.44 $107.44 $107.44 $107.44 $100.29 0
2019-04-26 $107.12 $107.12 $107.12 $107.12 $99.99 0
2019-04-25 $106.60 $106.60 $106.60 $106.60 $99.50 0
2019-04-24 $106.78 $106.78 $106.78 $106.78 $99.67 0
2019-04-23 $107.77 $107.77 $107.77 $107.77 $100.60 0
2019-04-22 $107.52 $107.52 $107.52 $107.52 $100.36 0
2019-04-18 $107.68 $107.68 $107.68 $107.68 $100.51 0
2019-04-17 $107.75 $107.75 $107.75 $107.75 $100.58 0
2019-04-16 $107.54 $107.54 $107.54 $107.54 $100.38 0
2019-04-15 $107.30 $107.30 $107.30 $107.30 $100.16 0
2019-04-12 $107.22 $107.22 $107.22 $107.22 $100.08 0
2019-04-11 $106.63 $106.63 $106.63 $106.63 $99.53 0
2019-04-10 $107.08 $107.08 $107.08 $107.08 $99.95 0
2019-04-09 $106.71 $106.71 $106.71 $106.71 $99.61 0
2019-04-08 $107.15 $107.15 $107.15 $107.15 $100.02 0
2019-04-05 $106.94 $106.94 $106.94 $106.94 $99.82 0
2019-04-04 $106.70 $106.70 $106.70 $106.70 $99.60 0
2019-04-03 $106.73 $106.73 $106.73 $106.73 $99.63 0
2019-04-02 $105.95 $105.95 $105.95 $105.95 $98.90 0
2019-04-01 $105.87 $105.87 $105.87 $105.87 $98.82 0
2019-03-29 $104.59 $104.59 $104.59 $104.59 $97.63 0
2019-03-28 $104.02 $104.02 $104.02 $104.02 $97.10 0
2019-03-27 $104.07 $104.07 $104.07 $104.07 $97.14 0
2019-03-26 $104.34 $104.34 $104.34 $104.34 $97.39 0
2019-03-25 $103.70 $103.70 $103.70 $103.70 $96.80 0
2019-03-22 $103.84 $103.84 $103.84 $103.84 $96.93 0
2019-03-21 $106.17 $106.17 $106.17 $106.17 $98.74 0
2019-03-20 $106.12 $106.12 $106.12 $106.12 $98.69 0
2019-03-19 $106.11 $106.11 $106.11 $106.11 $98.68 0
2019-03-18 $106.04 $106.04 $106.04 $106.04 $98.62 0
2019-03-15 $105.26 $105.26 $105.26 $105.26 $97.89 0
2019-03-14 $104.28 $104.28 $104.28 $104.28 $96.98 0
2019-03-13 $104.53 $104.53 $104.53 $104.53 $97.22 0
2019-03-12 $103.91 $103.91 $103.91 $103.91 $96.64 0
2019-03-11 $103.67 $103.67 $103.67 $103.67 $96.42 0
2019-03-08 $102.57 $102.57 $102.57 $102.57 $95.39 0
2019-03-07 $103.02 $103.02 $103.02 $103.02 $95.81 0
2019-03-06 $104.22 $104.22 $104.22 $104.22 $96.93 0
2019-03-05 $104.54 $104.54 $104.54 $104.54 $97.22 0
2019-03-04 $104.38 $104.38 $104.38 $104.38 $97.08 0
2019-03-01 $104.50 $104.50 $104.50 $104.50 $97.19 0
2019-02-28 $104.15 $104.15 $104.15 $104.15 $96.86 0
2019-02-27 $104.65 $104.65 $104.65 $104.65 $97.33 0
2019-02-26 $105.02 $105.02 $105.02 $105.02 $97.67 0
2019-02-25 $104.69 $104.69 $104.69 $104.69 $97.36 0
2019-02-22 $104.30 $104.30 $104.30 $104.30 $97.00 0
2019-02-21 $103.66 $103.66 $103.66 $103.66 $96.41 0
2019-02-20 $103.98 $103.98 $103.98 $103.98 $96.70 0
2019-02-19 $103.39 $103.39 $103.39 $103.39 $96.15 0
2019-02-15 $102.90 $102.90 $102.90 $102.90 $95.70 0
2019-02-14 $101.99 $101.99 $101.99 $101.99 $94.85 0
2019-02-13 $101.96 $101.96 $101.96 $101.96 $94.82 0
2019-02-12 $102.05 $102.05 $102.05 $102.05 $94.91 0
2019-02-11 $100.93 $100.93 $100.93 $100.93 $93.87 0
2019-02-08 $101.07 $101.07 $101.07 $101.07 $94.00 0
2019-02-07 $101.52 $101.52 $101.52 $101.52 $94.42 0
2019-02-06 $102.82 $102.82 $102.82 $102.82 $95.62 0
2019-02-05 $103.34 $103.34 $103.34 $103.34 $96.11 0
2019-02-04 $102.48 $102.48 $102.48 $102.48 $95.31 0
2019-02-01 $102.24 $102.24 $102.24 $102.24 $95.09 0
2019-01-31 $102.45 $102.45 $102.45 $102.45 $95.28 0
2019-01-30 $102.13 $102.13 $102.13 $102.13 $94.98 0
2019-01-29 $101.00 $101.00 $101.00 $101.00 $93.93 0
2019-01-28 $100.66 $100.66 $100.66 $100.66 $93.62 0
2019-01-25 $101.28 $101.28 $101.28 $101.28 $94.19 0
2019-01-24 $100.09 $100.09 $100.09 $100.09 $93.09 0
2019-01-23 $99.80 $99.80 $99.80 $99.80 $92.82 0
2019-01-22 $99.46 $99.46 $99.46 $99.46 $92.50 0
2019-01-18 $100.74 $100.74 $100.74 $100.74 $93.69 0
2019-01-17 $99.80 $99.80 $99.80 $99.80 $92.82 0
2019-01-16 $99.44 $99.44 $99.44 $99.44 $92.48 0
2019-01-15 $99.21 $99.21 $99.21 $99.21 $92.27 0
2019-01-14 $98.62 $98.62 $98.62 $98.62 $91.72 0
2019-01-11 $99.08 $99.08 $99.08 $99.08 $92.15 0
2019-01-10 $99.39 $99.39 $99.39 $99.39 $92.43 0
2019-01-09 $99.04 $99.04 $99.04 $99.04 $92.11 0
2019-01-08 $97.66 $97.66 $97.66 $97.66 $90.83 0
2019-01-07 $97.27 $97.27 $97.27 $97.27 $90.46 0
2019-01-04 $96.86 $96.86 $96.86 $96.86 $90.08 0
2019-01-03 $94.00 $94.00 $94.00 $94.00 $87.42 0
2019-01-02 $94.90 $94.90 $94.90 $94.90 $88.26 0
2018-12-31 $95.23 $95.23 $95.23 $95.23 $88.57 0
2018-12-28 $94.83 $94.83 $94.83 $94.83 $88.19 0
2018-12-27 $94.28 $94.28 $94.28 $94.28 $87.68 0
2018-12-26 $94.54 $94.54 $94.54 $94.54 $87.92 0
2018-12-24 $92.43 $92.43 $92.43 $92.43 $85.96 0
2018-12-21 $93.04 $93.04 $93.04 $93.04 $86.53 0
2018-12-20 $95.42 $95.42 $95.42 $95.42 $87.87 0
2018-12-19 $95.80 $95.80 $95.80 $95.80 $88.22 0
2018-12-18 $96.44 $96.44 $96.44 $96.44 $88.81 0
2018-12-17 $96.48 $96.48 $96.48 $96.48 $88.84 0
2018-12-14 $97.38 $97.38 $97.38 $97.38 $89.67 0
2018-12-13 $98.79 $98.79 $98.79 $98.79 $90.97 0
2018-12-12 $98.60 $98.60 $98.60 $98.60 $90.79 0
2018-12-11 $97.00 $97.00 $97.00 $97.00 $89.32 0
2018-12-10 $97.05 $97.05 $97.05 $97.05 $89.37 0
2018-12-07 $97.96 $97.96 $97.96 $97.96 $90.21 0
2018-12-06 $98.90 $98.90 $98.90 $98.90 $91.07 0
2018-12-04 $100.21 $100.21 $100.21 $100.21 $92.28 0
2018-12-03 $102.33 $102.33 $102.33 $102.33 $94.23 0
2018-11-30 $101.00 $101.00 $101.00 $101.00 $93.00 0
2018-11-29 $101.24 $101.24 $101.24 $101.24 $93.23 0
2018-11-28 $101.52 $101.52 $101.52 $101.52 $93.48 0
2018-11-27 $100.10 $100.10 $100.10 $100.10 $92.18 0
2018-11-26 $100.28 $100.28 $100.28 $100.28 $92.34 0
2018-11-23 $99.08 $99.08 $99.08 $99.08 $91.24 0
2018-11-21 $99.64 $99.64 $99.64 $99.64 $91.75 0
2018-11-20 $98.43 $98.43 $98.43 $98.43 $90.64 0
2018-11-19 $100.17 $100.17 $100.17 $100.17 $92.24 0
2018-11-16 $100.90 $100.90 $100.90 $100.90 $92.91 0
2018-11-15 $100.82 $100.82 $100.82 $100.82 $92.84 0
2018-11-14 $100.08 $100.08 $100.08 $100.08 $92.16 0
2018-11-13 $99.99 $99.99 $99.99 $99.99 $92.07 0
2018-11-12 $99.50 $99.50 $99.50 $99.50 $91.62 0
2018-11-09 $101.16 $101.16 $101.16 $101.16 $93.15 0
2018-11-08 $102.09 $102.09 $102.09 $102.09 $94.01 0
2018-11-07 $103.10 $103.10 $103.10 $103.10 $94.94 0
2018-11-06 $101.87 $101.87 $101.87 $101.87 $93.81 0
2018-11-05 $101.65 $101.65 $101.65 $101.65 $93.60 0
2018-11-02 $101.45 $101.45 $101.45 $101.45 $93.42 0
2018-11-01 $101.21 $101.21 $101.21 $101.21 $93.20 0
2018-10-31 $99.71 $99.71 $99.71 $99.71 $91.82 0
2018-10-30 $98.61 $98.61 $98.61 $98.61 $90.80 0
2018-10-29 $97.44 $97.44 $97.44 $97.44 $89.73 0
2018-10-26 $98.05 $98.05 $98.05 $98.05 $90.29 0
2018-10-25 $98.88 $98.88 $98.88 $98.88 $91.05 0
2018-10-24 $97.75 $97.75 $97.75 $97.75 $90.01 0
2018-10-23 $100.29 $100.29 $100.29 $100.29 $92.35 0
2018-10-22 $101.44 $101.44 $101.44 $101.44 $93.41 0
2018-10-19 $101.56 $101.56 $101.56 $101.56 $93.52 0
2018-10-18 $101.05 $101.05 $101.05 $101.05 $93.05 0
2018-10-17 $102.78 $102.78 $102.78 $102.78 $94.64 0
2018-10-16 $103.48 $103.48 $103.48 $103.48 $95.29 0
2018-10-15 $101.64 $101.64 $101.64 $101.64 $93.59 0
2018-10-12 $102.04 $102.04 $102.04 $102.04 $93.96 0
2018-10-11 $101.10 $101.10 $101.10 $101.10 $93.10 0
2018-10-10 $102.59 $102.59 $102.59 $102.59 $94.47 0
2018-10-09 $104.75 $104.75 $104.75 $104.75 $96.46 0
2018-10-08 $105.01 $105.01 $105.01 $105.01 $96.70 0
2018-10-05 $105.56 $105.56 $105.56 $105.56 $97.20 0
2018-10-04 $106.23 $106.23 $106.23 $106.23 $97.82 0
2018-10-03 $107.67 $107.67 $107.67 $107.67 $99.15 0
2018-10-02 $107.91 $107.91 $107.91 $107.91 $99.37 0
2018-10-01 $108.64 $108.64 $108.64 $108.64 $100.04 0
2018-09-28 $108.55 $108.55 $108.55 $108.55 $99.96 0
2018-09-27 $109.23 $109.23 $109.23 $109.23 $100.58 0
2018-09-26 $109.36 $109.36 $109.36 $109.36 $100.70 0
2018-09-25 $109.23 $109.23 $109.23 $109.23 $100.58 0
2018-09-24 $109.35 $109.35 $109.35 $109.35 $100.16 0
2018-09-21 $109.95 $109.95 $109.95 $109.95 $100.71 0
2018-09-20 $109.66 $109.66 $109.66 $109.66 $100.44 0
2018-09-19 $108.51 $108.51 $108.51 $108.51 $99.39 0
2018-09-18 $107.93 $107.93 $107.93 $107.93 $98.86 0
2018-09-17 $107.01 $107.01 $107.01 $107.01 $98.02 0
2018-09-14 $107.07 $107.07 $107.07 $107.07 $98.07 0
2018-09-13 $106.84 $106.84 $106.84 $106.84 $97.86 0
2018-09-12 $106.00 $106.00 $106.00 $106.00 $97.09 0
2018-09-11 $105.68 $105.68 $105.68 $105.68 $96.80 0
2018-09-10 $105.56 $105.56 $105.56 $105.56 $96.69 0
2018-09-07 $105.55 $105.55 $105.55 $105.55 $96.68 0
2018-09-06 $105.92 $105.92 $105.92 $105.92 $97.02 0
2018-09-05 $106.29 $106.29 $106.29 $106.29 $97.36 0
2018-09-04 $107.32 $107.32 $107.32 $107.32 $98.30 0
2018-08-31 $108.59 $108.59 $108.59 $108.59 $99.46 0
2018-08-30 $109.15 $109.15 $109.15 $109.15 $99.98 0
2018-08-29 $110.27 $110.27 $110.27 $110.27 $101.00 0
2018-08-28 $109.78 $109.78 $109.78 $109.78 $100.55 0
2018-08-27 $109.91 $109.91 $109.91 $109.91 $100.67 0
2018-08-24 $108.49 $108.49 $108.49 $108.49 $99.37 0
2018-08-23 $107.72 $107.72 $107.72 $107.72 $98.67 0
2018-08-22 $108.58 $108.58 $108.58 $108.58 $99.45 0
2018-08-21 $108.06 $108.06 $108.06 $108.06 $98.98 0
2018-08-20 $107.41 $107.41 $107.41 $107.41 $98.38 0
2018-08-17 $106.78 $106.78 $106.78 $106.78 $97.81 0
2018-08-16 $106.17 $106.17 $106.17 $106.17 $97.25 0
2018-08-15 $105.63 $105.63 $105.63 $105.63 $96.75 0
2018-08-14 $107.28 $107.28 $107.28 $107.28 $98.26 0
2018-08-13 $107.06 $107.06 $107.06 $107.06 $98.06 0
2018-08-10 $108.04 $108.04 $108.04 $108.04 $98.96 0
2018-08-09 $109.96 $109.96 $109.96 $109.96 $100.72 0
2018-08-08 $110.21 $110.21 $110.21 $110.21 $100.95 0
2018-08-07 $110.20 $110.20 $110.20 $110.20 $100.94 0
2018-08-06 $109.56 $109.56 $109.56 $109.56 $100.35 0
2018-08-03 $109.98 $109.98 $109.98 $109.98 $100.74 0
2018-08-02 $109.76 $109.76 $109.76 $109.76 $100.53 0
2018-08-01 $110.73 $110.73 $110.73 $110.73 $101.42 0
2018-07-31 $111.12 $111.12 $111.12 $111.12 $101.78 0
2018-07-30 $111.09 $111.09 $111.09 $111.09 $101.75 0
2018-07-27 $111.04 $111.04 $111.04 $111.04 $101.71 0
2018-07-26 $110.77 $110.77 $110.77 $110.77 $101.46 0
2018-07-25 $111.19 $111.19 $111.19 $111.19 $101.84 0
2018-07-24 $110.28 $110.28 $110.28 $110.28 $101.01 0
2018-07-23 $109.56 $109.56 $109.56 $109.56 $100.35 0
2018-07-20 $109.66 $109.66 $109.66 $109.66 $100.44 0
2018-07-19 $108.87 $108.87 $108.87 $108.87 $99.72 0
2018-07-18 $109.43 $109.43 $109.43 $109.43 $100.23 0
2018-07-17 $109.37 $109.37 $109.37 $109.37 $100.18 0
2018-07-16 $109.14 $109.14 $109.14 $109.14 $99.97 0
2018-07-13 $109.28 $109.28 $109.28 $109.28 $100.10 0
2018-07-12 $109.00 $109.00 $109.00 $109.00 $99.84 0
2018-07-11 $108.12 $108.12 $108.12 $108.12 $99.03 0
2018-07-10 $109.88 $109.88 $109.88 $109.88 $100.64 0
2018-07-09 $109.76 $109.76 $109.76 $109.76 $100.53 0
2018-07-06 $108.76 $108.76 $108.76 $108.76 $99.62 0
2018-07-05 $108.04 $108.04 $108.04 $108.04 $98.96 0
2018-07-03 $107.33 $107.33 $107.33 $107.33 $98.31 0
2018-07-02 $107.18 $107.18 $107.18 $107.18 $98.17 0
2018-06-29 $108.13 $108.13 $108.13 $108.13 $99.04 0
2018-06-28 $107.14 $107.14 $107.14 $107.14 $98.14 0
2018-06-27 $106.88 $106.88 $106.88 $106.88 $97.90 0
2018-06-26 $107.96 $107.96 $107.96 $107.96 $98.89 0
2018-06-25 $107.83 $107.83 $107.83 $107.83 $98.77 0
2018-06-22 $109.50 $109.50 $109.50 $109.50 $100.30 0
2018-06-21 $108.30 $108.30 $108.30 $108.30 $99.20 0
2018-06-20 $110.51 $110.51 $110.51 $110.51 $100.03 0
2018-06-19 $110.24 $110.24 $110.24 $110.24 $99.79 0
2018-06-18 $111.47 $111.47 $111.47 $111.47 $100.90 0
2018-06-15 $112.25 $112.25 $112.25 $112.25 $101.61 0
2018-06-14 $112.97 $112.97 $112.97 $112.97 $102.26 0
2018-06-13 $113.39 $113.39 $113.39 $113.39 $102.64 0
2018-06-12 $113.53 $113.53 $113.53 $113.53 $102.76 0
2018-06-11 $113.86 $113.86 $113.86 $113.86 $103.06 0
2018-06-08 $113.42 $113.42 $113.42 $113.42 $102.66 0
2018-06-07 $113.57 $113.57 $113.57 $113.57 $102.80 0
2018-06-06 $113.91 $113.91 $113.91 $113.91 $103.11 0
2018-06-05 $113.09 $113.09 $113.09 $113.09 $102.37 0
2018-06-04 $113.38 $113.38 $113.38 $113.38 $102.63 0
2018-06-01 $112.61 $112.61 $112.61 $112.61 $101.93 0
2018-05-31 $111.66 $111.66 $111.66 $111.66 $101.07 0
2018-05-30 $112.00 $112.00 $112.00 $112.00 $101.38 0
2018-05-29 $111.12 $111.12 $111.12 $111.12 $100.58 0
2018-05-25 $113.08 $113.08 $113.08 $113.08 $102.36 0
2018-05-24 $113.53 $113.53 $113.53 $113.53 $102.76 0
2018-05-23 $114.06 $114.06 $114.06 $114.06 $103.24 0
2018-05-22 $114.89 $114.89 $114.89 $114.89 $103.99 0
2018-05-21 $114.87 $114.87 $114.87 $114.87 $103.98 0
2018-05-18 $114.38 $114.38 $114.38 $114.38 $103.53 0
2018-05-17 $114.83 $114.83 $114.83 $114.83 $103.94 0
2018-05-16 $114.94 $114.94 $114.94 $114.94 $104.04 0
2018-05-15 $114.65 $114.65 $114.65 $114.65 $103.78 0
2018-05-14 $115.72 $115.72 $115.72 $115.72 $104.75 0
2018-05-11 $115.51 $115.51 $115.51 $115.51 $104.56 0
2018-05-10 $115.21 $115.21 $115.21 $115.21 $104.28 0
2018-05-09 $114.30 $114.30 $114.30 $114.30 $103.46 0
2018-05-08 $113.85 $113.85 $113.85 $113.85 $103.05 0
2018-05-07 $113.85 $113.85 $113.85 $113.85 $103.05 0
2018-05-04 $113.85 $113.85 $113.85 $113.85 $103.05 0
2018-05-03 $113.48 $113.48 $113.48 $113.48 $102.72 0
2018-05-02 $113.48 $113.48 $113.48 $113.48 $102.72 0
2018-05-01 $113.69 $113.69 $113.69 $113.69 $102.91 0
2018-04-30 $114.06 $114.06 $114.06 $114.06 $103.24 0
2018-04-27 $114.32 $114.32 $114.32 $114.32 $103.48 0
2018-04-26 $113.97 $113.97 $113.97 $113.97 $103.16 0
2018-04-25 $113.39 $113.39 $113.39 $113.39 $102.64 0
2018-04-24 $113.66 $113.66 $113.66 $113.66 $102.88 0
2018-04-23 $114.05 $114.05 $114.05 $114.05 $103.23 0
2018-04-20 $114.43 $114.43 $114.43 $114.43 $103.58 0
2018-04-19 $115.16 $115.16 $115.16 $115.16 $104.24 0
2018-04-18 $115.42 $115.42 $115.42 $115.42 $104.47 0
2018-04-17 $114.81 $114.81 $114.81 $114.81 $103.92 0
2018-04-16 $114.44 $114.44 $114.44 $114.44 $103.59 0
2018-04-13 $114.22 $114.22 $114.22 $114.22 $103.39 0
2018-04-12 $114.49 $114.49 $114.49 $114.49 $103.63 0
2018-04-11 $114.15 $114.15 $114.15 $114.15 $103.32 0
2018-04-10 $114.58 $114.58 $114.58 $114.58 $103.71 0
2018-04-09 $113.13 $113.13 $113.13 $113.13 $102.40 0
2018-04-06 $112.37 $112.37 $112.37 $112.37 $101.71 0
2018-04-05 $113.40 $113.40 $113.40 $113.40 $102.65 0
2018-04-04 $112.56 $112.56 $112.56 $112.56 $101.89 0
2018-04-03 $112.61 $112.61 $112.61 $112.61 $101.93 0
2018-04-02 $111.55 $111.55 $111.55 $111.55 $100.97 0
2018-03-29 $113.12 $113.12 $113.12 $113.12 $102.39 0
2018-03-28 $112.03 $112.03 $112.03 $112.03 $101.41 0
2018-03-27 $111.81 $111.81 $111.81 $111.81 $101.21 0
2018-03-26 $112.91 $112.91 $112.91 $112.91 $102.20 0
2018-03-23 $110.71 $110.71 $110.71 $110.71 $100.21 0
2018-03-22 $112.48 $112.48 $112.48 $112.48 $101.50 0
2018-03-21 $114.65 $114.65 $114.65 $114.65 $103.46 0
2018-03-20 $114.35 $114.35 $114.35 $114.35 $103.19 0
2018-03-19 $114.08 $114.08 $114.08 $114.08 $102.95 0
2018-03-16 $115.19 $115.19 $115.19 $115.19 $103.95 0
2018-03-15 $115.28 $115.28 $115.28 $115.28 $104.03 0
2018-03-14 $115.31 $115.31 $115.31 $115.31 $104.06 0
2018-03-13 $115.30 $115.30 $115.30 $115.30 $104.05 0
2018-03-12 $115.94 $115.94 $115.94 $115.94 $104.62 0
2018-03-09 $115.73 $115.73 $115.73 $115.73 $104.44 0
2018-03-08 $114.69 $114.69 $114.69 $114.69 $103.50 0
2018-03-07 $114.48 $114.48 $114.48 $114.48 $103.31 0
2018-03-06 $114.51 $114.51 $114.51 $114.51 $103.33 0
2018-03-05 $113.81 $113.81 $113.81 $113.81 $102.70 0
2018-03-02 $113.41 $113.41 $113.41 $113.41 $102.34 0
2018-03-01 $113.26 $113.26 $113.26 $113.26 $102.21 0
2018-02-28 $114.24 $114.24 $114.24 $114.24 $103.09 0
2018-02-27 $115.68 $115.68 $115.68 $115.68 $104.39 0
2018-02-26 $117.40 $117.40 $117.40 $117.40 $105.94 0
2018-02-23 $116.64 $116.64 $116.64 $116.64 $105.26 0
2018-02-22 $115.23 $115.23 $115.23 $115.23 $103.98 0
2018-02-21 $115.03 $115.03 $115.03 $115.03 $103.80 0
2018-02-20 $115.23 $115.23 $115.23 $115.23 $103.98 0
2018-02-16 $116.18 $116.18 $116.18 $116.18 $104.84 0
2018-02-15 $116.21 $116.21 $116.21 $116.21 $104.87 0
2018-02-14 $115.07 $115.07 $115.07 $115.07 $103.84 0
2018-02-13 $113.01 $113.01 $113.01 $113.01 $101.98 0
2018-02-12 $112.94 $112.94 $112.94 $112.94 $101.92 0
2018-02-09 $111.73 $111.73 $111.73 $111.73 $100.83 0
2018-02-08 $111.12 $111.12 $111.12 $111.12 $100.28 0
2018-02-07 $113.73 $113.73 $113.73 $113.73 $102.63 0
2018-02-06 $115.36 $115.36 $115.36 $115.36 $104.10 0
2018-02-05 $113.98 $113.98 $113.98 $113.98 $102.86 0
2018-02-02 $118.03 $118.03 $118.03 $118.03 $106.51 0
2018-02-01 $120.60 $120.60 $120.60 $120.60 $108.83 0
2018-01-31 $120.51 $120.51 $120.51 $120.51 $108.75 0
2018-01-30 $120.35 $120.35 $120.35 $120.35 $108.60 0
2018-01-29 $121.52 $121.52 $121.52 $121.52 $109.66 0
2018-01-26 $122.73 $122.73 $122.73 $122.73 $110.75 0
2018-01-25 $121.60 $121.60 $121.60 $121.60 $109.73 0
2018-01-24 $121.95 $121.95 $121.95 $121.95 $110.05 0
2018-01-23 $121.52 $121.52 $121.52 $121.52 $109.66 0
2018-01-22 $121.08 $121.08 $121.08 $121.08 $109.26 0
2018-01-19 $120.36 $120.36 $120.36 $120.36 $108.61 0
2018-01-18 $119.73 $119.73 $119.73 $119.73 $108.05 0
2018-01-17 $119.95 $119.95 $119.95 $119.95 $108.24 0
2018-01-16 $119.18 $119.18 $119.18 $119.18 $107.55 0
2018-01-12 $119.08 $119.08 $119.08 $119.08 $107.46 0
2018-01-11 $118.09 $118.09 $118.09 $118.09 $106.57 0
2018-01-10 $117.48 $117.48 $117.48 $117.48 $106.01 0
2018-01-09 $117.72 $117.72 $117.72 $117.72 $106.23 0
2018-01-08 $117.72 $117.72 $117.72 $117.72 $106.23 0
2018-01-05 $117.79 $117.79 $117.79 $117.79 $106.29 0
2018-01-04 $116.93 $116.93 $116.93 $116.93 $105.52 0
2018-01-03 $115.80 $115.80 $115.80 $115.80 $104.50 0
2018-01-02 $115.30 $115.30 $115.30 $115.30 $104.05 0
2017-12-29 $114.02 $114.02 $114.02 $114.02 $102.89 0
2017-12-28 $113.99 $113.99 $113.99 $113.99 $102.87 0
2017-12-27 $113.59 $113.59 $113.59 $113.59 $102.50 0
2017-12-26 $113.12 $113.12 $113.12 $113.12 $102.08 0
2017-12-22 $113.13 $113.13 $113.13 $113.13 $102.09 0
2017-12-21 $112.98 $112.98 $112.98 $112.98 $101.95 0
2017-12-20 $112.44 $112.44 $112.44 $112.44 $101.47 0
2017-12-19 $113.52 $113.52 $113.52 $113.52 $101.56 0
2017-12-18 $113.70 $113.70 $113.70 $113.70 $101.72 0
2017-12-15 $112.56 $112.56 $112.56 $112.56 $100.70 0
2017-12-14 $112.54 $112.54 $112.54 $112.54 $100.68 0
2017-12-13 $113.00 $113.00 $113.00 $113.00 $101.09 0
2017-12-12 $112.58 $112.58 $112.58 $112.58 $100.72 0
2017-12-11 $112.58 $112.58 $112.58 $112.58 $100.72 0
2017-12-08 $112.23 $112.23 $112.23 $112.23 $100.40 0
2017-12-07 $111.50 $111.50 $111.50 $111.50 $99.75 0
2017-12-06 $111.35 $111.35 $111.35 $111.35 $99.62 0
2017-12-05 $111.94 $111.94 $111.94 $111.94 $100.15 0
2017-12-04 $112.09 $112.09 $112.09 $112.09 $100.28 0
2017-12-01 $112.41 $112.41 $112.41 $112.41 $100.57 0
2017-11-30 $112.80 $112.80 $112.80 $112.80 $100.91 0
2017-11-29 $112.96 $112.96 $112.96 $112.96 $101.06 0
2017-11-28 $113.49 $113.49 $113.49 $113.49 $101.53 0
2017-11-27 $112.94 $112.94 $112.94 $112.94 $101.04 0
2017-11-24 $113.65 $113.65 $113.65 $113.65 $101.67 0
2017-11-22 $113.10 $113.10 $113.10 $113.10 $101.18 0
2017-11-21 $112.82 $112.82 $112.82 $112.82 $100.93 0
2017-11-20 $111.85 $111.85 $111.85 $111.85 $100.06 0
2017-11-17 $111.68 $111.68 $111.68 $111.68 $99.91 0
2017-11-16 $111.62 $111.62 $111.62 $111.62 $99.86 0
2017-11-15 $110.51 $110.51 $110.51 $110.51 $98.87 0
2017-11-14 $111.24 $111.24 $111.24 $111.24 $99.52 0
2017-11-13 $111.42 $111.42 $111.42 $111.42 $99.68 0
2017-11-10 $111.86 $111.86 $111.86 $111.86 $100.07 0
2017-11-09 $112.27 $112.27 $112.27 $112.27 $100.44 0
2017-11-08 $112.79 $112.79 $112.79 $112.79 $100.91 0
2017-11-07 $112.38 $112.38 $112.38 $112.38 $100.54 0
2017-11-06 $112.71 $112.71 $112.71 $112.71 $100.83 0
2017-11-03 $112.42 $112.42 $112.42 $112.42 $100.57 0
2017-11-02 $112.59 $112.59 $112.59 $112.59 $100.73 0
2017-11-01 $112.29 $112.29 $112.29 $112.29 $100.46 0
2017-10-31 $111.96 $111.96 $111.96 $111.96 $100.16 0
2017-10-30 $111.58 $111.58 $111.58 $111.58 $99.82 0
2017-10-27 $111.41 $111.41 $111.41 $111.41 $99.67 0
2017-10-26 $110.90 $110.90 $110.90 $110.90 $99.21 0
2017-10-25 $111.06 $111.06 $111.06 $111.06 $99.36 0
2017-10-24 $111.47 $111.47 $111.47 $111.47 $99.72 0
2017-10-23 $111.26 $111.26 $111.26 $111.26 $99.54 0
2017-10-20 $111.62 $111.62 $111.62 $111.62 $99.86 0
2017-10-19 $111.78 $111.78 $111.78 $111.78 $100.00 0
2017-10-18 $112.02 $112.02 $112.02 $112.02 $100.22 0
2017-10-17 $111.85 $111.85 $111.85 $111.85 $100.06 0
2017-10-16 $112.05 $112.05 $112.05 $112.05 $100.24 0
2017-10-13 $112.00 $112.00 $112.00 $112.00 $100.20 0
2017-10-12 $111.55 $111.55 $111.55 $111.55 $99.80 0
2017-10-11 $111.50 $111.50 $111.50 $111.50 $99.75 0
2017-10-10 $111.04 $111.04 $111.04 $111.04 $99.34 0
2017-10-09 $110.16 $110.16 $110.16 $110.16 $98.55 0
2017-10-06 $110.21 $110.21 $110.21 $110.21 $98.60 0
2017-10-05 $110.30 $110.30 $110.30 $110.30 $98.68 0
2017-10-04 $110.36 $110.36 $110.36 $110.36 $98.73 0
2017-10-03 $110.36 $110.36 $110.36 $110.36 $98.73 0
2017-10-02 $109.82 $109.82 $109.82 $109.82 $98.25 0
2017-09-29 $109.80 $109.80 $109.80 $109.80 $98.23 0
2017-09-28 $109.09 $109.09 $109.09 $109.09 $97.60 0
2017-09-27 $108.96 $108.96 $108.96 $108.96 $97.48 0
2017-09-26 $108.96 $108.96 $108.96 $108.96 $97.48 0
2017-09-25 $109.34 $109.34 $109.34 $109.34 $97.82 0
2017-09-22 $110.07 $110.07 $110.07 $110.07 $98.47 0
2017-09-21 $109.92 $109.92 $109.92 $109.92 $98.34 0
2017-09-20 $110.08 $110.08 $110.08 $110.08 $98.48 0
2017-09-19 $110.31 $110.31 $110.31 $110.31 $98.69 0
2017-09-18 $110.54 $110.54 $110.54 $110.54 $98.33 0
2017-09-15 $110.28 $110.28 $110.28 $110.28 $98.10 0
2017-09-14 $110.12 $110.12 $110.12 $110.12 $97.95 0
2017-09-13 $109.99 $109.99 $109.99 $109.99 $97.84 0
2017-09-12 $110.46 $110.46 $110.46 $110.46 $98.26 0
2017-09-11 $110.16 $110.16 $110.16 $110.16 $97.99 0
2017-09-08 $109.37 $109.37 $109.37 $109.37 $97.29 0
2017-09-07 $109.35 $109.35 $109.35 $109.35 $97.27 0
2017-09-06 $108.47 $108.47 $108.47 $108.47 $96.49 0
2017-09-05 $108.05 $108.05 $108.05 $108.05 $96.11 0
2017-09-01 $108.71 $108.71 $108.71 $108.71 $96.70 0
2017-08-31 $108.48 $108.48 $108.48 $108.48 $96.50 0
2017-08-30 $107.76 $107.76 $107.76 $107.76 $95.86 0
2017-08-29 $107.78 $107.78 $107.78 $107.78 $95.87 0
2017-08-28 $108.21 $108.21 $108.21 $108.21 $96.26 0
2017-08-25 $108.11 $108.11 $108.11 $108.11 $96.17 0
2017-08-24 $107.53 $107.53 $107.53 $107.53 $95.65 0
2017-08-23 $107.47 $107.47 $107.47 $107.47 $95.60 0
2017-08-22 $107.50 $107.50 $107.50 $107.50 $95.62 0
2017-08-21 $106.86 $106.86 $106.86 $106.86 $95.05 0
2017-08-18 $106.74 $106.74 $106.74 $106.74 $94.95 0
2017-08-17 $106.55 $106.55 $106.55 $106.55 $94.78 0
2017-08-16 $107.59 $107.59 $107.59 $107.59 $95.70 0
2017-08-15 $106.85 $106.85 $106.85 $106.85 $95.05 0
2017-08-14 $107.03 $107.03 $107.03 $107.03 $95.21 0
2017-08-11 $106.27 $106.27 $106.27 $106.27 $94.53 0
2017-08-10 $106.45 $106.45 $106.45 $106.45 $94.69 0
2017-08-09 $107.96 $107.96 $107.96 $107.96 $96.03 0
2017-08-08 $108.36 $108.36 $108.36 $108.36 $96.39 0
2017-08-07 $108.68 $108.68 $108.68 $108.68 $96.67 0
2017-08-04 $108.48 $108.48 $108.48 $108.48 $96.50 0
2017-08-03 $108.38 $108.38 $108.38 $108.38 $96.41 0
2017-08-02 $108.47 $108.47 $108.47 $108.47 $96.49 0
2017-08-01 $108.36 $108.36 $108.36 $108.36 $96.39 0
2017-07-31 $107.80 $107.80 $107.80 $107.80 $95.89 0
2017-07-28 $107.61 $107.61 $107.61 $107.61 $95.72 0
2017-07-27 $107.64 $107.64 $107.64 $107.64 $95.75 0
2017-07-26 $107.76 $107.76 $107.76 $107.76 $95.86 0
2017-07-25 $107.24 $107.24 $107.24 $107.24 $95.39 0
2017-07-24 $107.10 $107.10 $107.10 $107.10 $95.27 0
2017-07-21 $107.23 $107.23 $107.23 $107.23 $95.38 0
2017-07-20 $107.60 $107.60 $107.60 $107.60 $95.71 0
2017-07-19 $107.28 $107.28 $107.28 $107.28 $95.43 0
2017-07-18 $106.72 $106.72 $106.72 $106.72 $94.93 0
2017-07-17 $106.62 $106.62 $106.62 $106.62 $94.84 0
2017-07-14 $106.77 $106.77 $106.77 $106.77 $94.97 0
2017-07-13 $105.92 $105.92 $105.92 $105.92 $94.22 0
2017-07-12 $105.46 $105.46 $105.46 $105.46 $93.81 0
2017-07-11 $104.41 $104.41 $104.41 $104.41 $92.88 0
2017-07-10 $104.09 $104.09 $104.09 $104.09 $92.59 0
2017-07-07 $103.82 $103.82 $103.82 $103.82 $92.35 0
2017-07-06 $103.75 $103.75 $103.75 $103.75 $92.29 0
2017-07-05 $104.22 $104.22 $104.22 $104.22 $92.71 0
2017-07-03 $104.32 $104.32 $104.32 $104.32 $92.80 0
2017-06-30 $104.24 $104.24 $104.24 $104.24 $92.72 0
2017-06-29 $104.27 $104.27 $104.27 $104.27 $92.75 0
2017-06-28 $105.06 $105.06 $105.06 $105.06 $93.45 0
2017-06-27 $104.31 $104.31 $104.31 $104.31 $92.79 0
2017-06-26 $104.39 $104.39 $104.39 $104.39 $92.86 0
2017-06-23 $104.08 $104.08 $104.08 $104.08 $92.58 0
2017-06-22 $103.85 $103.85 $103.85 $103.85 $92.38 0
2017-06-21 $103.69 $103.69 $103.69 $103.69 $92.24 0
2017-06-20 $103.74 $103.74 $103.74 $103.74 $92.28 0
2017-06-19 $105.84 $105.84 $105.84 $105.84 $93.13 0
2017-06-16 $105.24 $105.24 $105.24 $105.24 $92.60 0
2017-06-15 $104.63 $104.63 $104.63 $104.63 $92.06 0
2017-06-14 $105.58 $105.58 $105.58 $105.58 $92.90 0
2017-06-13 $105.69 $105.69 $105.69 $105.69 $93.00 0
2017-06-12 $104.94 $104.94 $104.94 $104.94 $92.34 0
2017-06-09 $105.33 $105.33 $105.33 $105.33 $92.68 0
2017-06-08 $105.67 $105.67 $105.67 $105.67 $92.98 0
2017-06-07 $105.80 $105.80 $105.80 $105.80 $93.09 0
2017-06-06 $105.86 $105.86 $105.86 $105.86 $93.15 0
2017-06-05 $106.13 $106.13 $106.13 $106.13 $93.38 0
2017-06-02 $106.38 $106.38 $106.38 $106.38 $93.60 0
2017-06-01 $105.51 $105.51 $105.51 $105.51 $92.84 0
2017-05-31 $104.90 $104.90 $104.90 $104.90 $92.30 0
2017-05-30 $104.91 $104.91 $104.91 $104.91 $92.31 0
2017-05-26 $105.05 $105.05 $105.05 $105.05 $92.43 0
2017-05-25 $105.23 $105.23 $105.23 $105.23 $92.59 0
2017-05-24 $105.07 $105.07 $105.07 $105.07 $92.45 0
2017-05-23 $104.87 $104.87 $104.87 $104.87 $92.28 0
2017-05-22 $104.94 $104.94 $104.94 $104.94 $92.34 0
2017-05-19 $104.65 $104.65 $104.65 $104.65 $92.08 0
2017-05-18 $103.43 $103.43 $103.43 $103.43 $91.01 0
2017-05-17 $103.77 $103.77 $103.77 $103.77 $91.31 0
2017-05-16 $104.95 $104.95 $104.95 $104.95 $92.35 0
2017-05-15 $104.39 $104.39 $104.39 $104.39 $91.85 0
2017-05-12 $103.73 $103.73 $103.73 $103.73 $91.27 0
2017-05-11 $103.34 $103.34 $103.34 $103.34 $90.93 0
2017-05-10 $103.43 $103.43 $103.43 $103.43 $91.01 0
2017-05-09 $103.19 $103.19 $103.19 $103.19 $90.80 0
2017-05-08 $103.25 $103.25 $103.25 $103.25 $90.85 0
2017-05-05 $103.60 $103.60 $103.60 $103.60 $91.16 0
2017-05-04 $102.75 $102.75 $102.75 $102.75 $90.41 0
2017-05-03 $102.30 $102.30 $102.30 $102.30 $90.01 0
2017-05-02 $102.65 $102.65 $102.65 $102.65 $90.32 0
2017-05-01 $101.96 $101.96 $101.96 $101.96 $89.72 0
2017-04-28 $101.75 $101.75 $101.75 $101.75 $89.53 0
2017-04-27 $101.83 $101.83 $101.83 $101.83 $89.60 0
2017-04-26 $101.90 $101.90 $101.90 $101.90 $89.66 0
2017-04-25 $102.14 $102.14 $102.14 $102.14 $89.87 0
2017-04-24 $101.31 $101.31 $101.31 $101.31 $89.14 0
2017-04-21 $99.22 $99.22 $99.22 $99.22 $87.30 0
2017-04-20 $99.29 $99.29 $99.29 $99.29 $87.37 0
2017-04-19 $98.50 $98.50 $98.50 $98.50 $86.67 0
2017-04-18 $98.98 $98.98 $98.98 $98.98 $87.09 0
2017-04-17 $99.59 $99.59 $99.59 $99.59 $87.63 0
2017-04-13 $98.88 $98.88 $98.88 $98.88 $87.01 0
2017-04-12 $99.43 $99.43 $99.43 $99.43 $87.49 0
2017-04-11 $99.36 $99.36 $99.36 $99.36 $87.43 0
2017-04-10 $99.09 $99.09 $99.09 $99.09 $87.19 0
2017-04-07 $99.15 $99.15 $99.15 $99.15 $87.24 0
2017-04-06 $99.26 $99.26 $99.26 $99.26 $87.34 0
2017-04-05 $99.42 $99.42 $99.42 $99.42 $87.48 0
2017-04-04 $99.65 $99.65 $99.65 $99.65 $87.68 0
2017-04-03 $99.57 $99.57 $99.57 $99.57 $87.61 0
2017-03-31 $99.60 $99.60 $99.60 $99.60 $87.64 0
2017-03-30 $99.97 $99.97 $99.97 $99.97 $87.96 0
2017-03-29 $100.35 $100.35 $100.35 $100.35 $88.30 0
2017-03-28 $100.30 $100.30 $100.30 $100.30 $88.25 0
2017-03-27 $99.86 $99.86 $99.86 $99.86 $87.87 0
2017-03-24 $99.60 $99.60 $99.60 $99.60 $87.64 0
2017-03-23 $99.35 $99.35 $99.35 $99.35 $87.42 0
2017-03-22 $99.23 $99.23 $99.23 $99.23 $87.31 0
2017-03-21 $99.23 $99.23 $99.23 $99.23 $87.31 0
2017-03-20 $100.06 $100.06 $100.06 $100.06 $87.75 0
2017-03-17 $99.94 $99.94 $99.94 $99.94 $87.64 0
2017-03-16 $99.81 $99.81 $99.81 $99.81 $87.53 0
2017-03-15 $99.19 $99.19 $99.19 $99.19 $86.99 0
2017-03-14 $97.75 $97.75 $97.75 $97.75 $85.72 0
2017-03-13 $98.30 $98.30 $98.30 $98.30 $86.21 0
2017-03-10 $97.70 $97.70 $97.70 $97.70 $85.68 0
2017-03-09 $97.00 $97.00 $97.00 $97.00 $85.07 0
2017-03-08 $96.97 $96.97 $96.97 $96.97 $85.04 0
2017-03-07 $97.40 $97.40 $97.40 $97.40 $85.42 0
2017-03-06 $97.58 $97.58 $97.58 $97.58 $85.58 0
2017-03-03 $97.86 $97.86 $97.86 $97.86 $85.82 0
2017-03-02 $97.37 $97.37 $97.37 $97.37 $85.39 0
2017-03-01 $98.07 $98.07 $98.07 $98.07 $86.00 0
2017-02-28 $97.11 $97.11 $97.11 $97.11 $85.16 0
2017-02-27 $97.35 $97.35 $97.35 $97.35 $85.37 0
2017-02-24 $97.52 $97.52 $97.52 $97.52 $85.52 0
2017-02-23 $98.24 $98.24 $98.24 $98.24 $86.15 0
2017-02-22 $98.15 $98.15 $98.15 $98.15 $86.08 0
2017-02-21 $98.09 $98.09 $98.09 $98.09 $86.02 0
2017-02-17 $97.69 $97.69 $97.69 $97.69 $85.67 0
2017-02-16 $97.93 $97.93 $97.93 $97.93 $85.88 0
2017-02-15 $97.80 $97.80 $97.80 $97.80 $85.77 0
2017-02-14 $97.36 $97.36 $97.36 $97.36 $85.38 0
2017-02-13 $97.42 $97.42 $97.42 $97.42 $85.43 0
2017-02-10 $96.91 $96.91 $96.91 $96.91 $84.99 0
2017-02-09 $96.58 $96.58 $96.58 $96.58 $84.70 0
2017-02-08 $96.23 $96.23 $96.23 $96.23 $84.39 0
2017-02-07 $95.93 $95.93 $95.93 $95.93 $84.13 0
2017-02-06 $96.08 $96.08 $96.08 $96.08 $84.26 0
2017-02-03 $96.59 $96.59 $96.59 $96.59 $84.71 0
2017-02-02 $96.19 $96.19 $96.19 $96.19 $84.36 0
2017-02-01 $96.11 $96.11 $96.11 $96.11 $84.29 0
2017-01-31 $95.78 $95.78 $95.78 $95.78 $84.00 0
2017-01-30 $95.61 $95.61 $95.61 $95.61 $83.85 0
2017-01-27 $96.26 $96.26 $96.26 $96.26 $84.42 0
2017-01-26 $96.42 $96.42 $96.42 $96.42 $84.56 0
2017-01-25 $96.69 $96.69 $96.69 $96.69 $84.79 0
2017-01-24 $95.78 $95.78 $95.78 $95.78 $84.00 0
2017-01-23 $95.27 $95.27 $95.27 $95.27 $83.55 0
2017-01-20 $95.01 $95.01 $95.01 $95.01 $83.32 0
2017-01-19 $94.65 $94.65 $94.65 $94.65 $83.01 0
2017-01-18 $94.78 $94.78 $94.78 $94.78 $83.12 0
2017-01-17 $95.10 $95.10 $95.10 $95.10 $83.40 0
2017-01-13 $95.35 $95.35 $95.35 $95.35 $83.62 0
2017-01-12 $94.98 $94.98 $94.98 $94.98 $83.30 0
2017-01-11 $94.93 $94.93 $94.93 $94.93 $83.25 0
2017-01-10 $94.26 $94.26 $94.26 $94.26 $82.66 0
2017-01-09 $94.10 $94.10 $94.10 $94.10 $82.52 0
2017-01-06 $94.30 $94.30 $94.30 $94.30 $82.70 0
2017-01-05 $94.62 $94.62 $94.62 $94.62 $82.98 0
2017-01-04 $93.74 $93.74 $93.74 $93.74 $82.21 0
2017-01-03 $92.82 $92.82 $92.82 $92.82 $81.40 0
2016-12-30 $92.17 $92.17 $92.17 $92.17 $80.83 0
2016-12-29 $92.00 $92.00 $92.00 $92.00 $80.68 0
2016-12-28 $91.47 $91.47 $91.47 $91.47 $80.22 0
2016-12-27 $91.65 $91.65 $91.65 $91.65 $80.37 0
2016-12-23 $91.60 $91.60 $91.60 $91.60 $80.33 0
2016-12-22 $91.52 $91.52 $91.52 $91.52 $80.26 0
2016-12-21 $91.80 $91.80 $91.80 $91.80 $80.51 0
2016-12-20 $91.89 $91.89 $91.89 $91.89 $80.59 0
2016-12-19 $91.68 $91.68 $91.68 $91.68 $80.40 0
2016-12-16 $92.61 $92.61 $92.61 $92.61 $80.52 0
2016-12-15 $92.69 $92.69 $92.69 $92.69 $80.59 0
2016-12-14 $92.73 $92.73 $92.73 $92.73 $80.63 0
2016-12-13 $94.37 $94.37 $94.37 $94.37 $82.05 0
2016-12-12 $93.46 $93.46 $93.46 $93.46 $81.26 0
2016-12-09 $93.84 $93.84 $93.84 $93.84 $81.59 0
2016-12-08 $93.59 $93.59 $93.59 $93.59 $81.37 0
2016-12-07 $93.47 $93.47 $93.47 $93.47 $81.27 0
2016-12-06 $92.13 $92.13 $92.13 $92.13 $80.10 0
2016-12-05 $91.61 $91.61 $91.61 $91.61 $79.65 0
2016-12-02 $90.94 $90.94 $90.94 $90.94 $79.07 0
2016-12-01 $90.85 $90.85 $90.85 $90.85 $78.99 0
2016-11-30 $91.05 $91.05 $91.05 $91.05 $79.16 0
2016-11-29 $91.12 $91.12 $91.12 $91.12 $79.23 0
2016-11-28 $90.82 $90.82 $90.82 $90.82 $78.96 0
2016-11-25 $90.95 $90.95 $90.95 $90.95 $79.08 0
2016-11-23 $90.72 $90.72 $90.72 $90.72 $78.88 0
2016-11-22 $91.03 $91.03 $91.03 $91.03 $79.15 0
2016-11-21 $90.62 $90.62 $90.62 $90.62 $78.79 0
2016-11-18 $89.90 $89.90 $89.90 $89.90 $78.16 0
2016-11-17 $90.53 $90.53 $90.53 $90.53 $78.71 0
2016-11-16 $90.24 $90.24 $90.24 $90.24 $78.46 0
2016-11-15 $90.85 $90.85 $90.85 $90.85 $78.99 0
2016-11-14 $90.30 $90.30 $90.30 $90.30 $78.51 0
2016-11-11 $90.87 $90.87 $90.87 $90.87 $79.01 0
2016-11-10 $91.87 $91.87 $91.87 $91.87 $79.88 0
2016-11-09 $92.57 $92.57 $92.57 $92.57 $80.49 0
2016-11-08 $92.75 $92.75 $92.75 $92.75 $80.64 0
2016-11-07 $92.54 $92.54 $92.54 $92.54 $80.46 0
2016-11-04 $91.18 $91.18 $91.18 $91.18 $79.28 0
2016-11-03 $91.87 $91.87 $91.87 $91.87 $79.88 0
2016-11-02 $91.97 $91.97 $91.97 $91.97 $79.96 0
2016-11-01 $92.77 $92.77 $92.77 $92.77 $80.66 0
2016-10-31 $93.06 $93.06 $93.06 $93.06 $80.91 0
2016-10-28 $93.10 $93.10 $93.10 $93.10 $80.95 0
2016-10-27 $93.07 $93.07 $93.07 $93.07 $80.92 0
2016-10-26 $93.29 $93.29 $93.29 $93.29 $81.11 0
2016-10-25 $93.73 $93.73 $93.73 $93.73 $81.49 0
2016-10-24 $93.84 $93.84 $93.84 $93.84 $81.59 0
2016-10-21 $93.73 $93.73 $93.73 $93.73 $81.49 0
2016-10-20 $93.94 $93.94 $93.94 $93.94 $81.68 0
2016-10-19 $93.96 $93.96 $93.96 $93.96 $81.69 0
2016-10-18 $93.59 $93.59 $93.59 $93.59 $81.37 0
2016-10-17 $92.49 $92.49 $92.49 $92.49 $80.42 0
2016-10-14 $92.68 $92.68 $92.68 $92.68 $80.58 0
2016-10-13 $92.55 $92.55 $92.55 $92.55 $80.47 0
2016-10-12 $92.93 $92.93 $92.93 $92.93 $80.80 0
2016-10-11 $93.00 $93.00 $93.00 $93.00 $80.86 0
2016-10-10 $94.42 $94.42 $94.42 $94.42 $82.09 0
2016-10-07 $94.09 $94.09 $94.09 $94.09 $81.81 0
2016-10-06 $94.51 $94.51 $94.51 $94.51 $82.17 0
2016-10-05 $94.94 $94.94 $94.94 $94.94 $82.55 0
2016-10-04 $94.51 $94.51 $94.51 $94.51 $82.17 0
2016-10-03 $94.68 $94.68 $94.68 $94.68 $82.32 0
2016-09-30 $94.59 $94.59 $94.59 $94.59 $82.24 0
2016-09-29 $94.21 $94.21 $94.21 $94.21 $81.91 0
2016-09-28 $95.20 $95.20 $95.20 $95.20 $82.77 0
2016-09-27 $94.49 $94.49 $94.49 $94.49 $82.16 0
2016-09-26 $93.93 $93.93 $93.93 $93.93 $81.67 0
2016-09-23 $94.91 $94.91 $94.91 $94.91 $82.52 0
2016-09-22 $95.69 $95.69 $95.69 $95.69 $83.20 0
2016-09-21 $94.75 $94.75 $94.75 $94.75 $82.38 0
2016-09-20 $93.11 $93.11 $93.11 $93.11 $80.96 0
2016-09-19 $92.81 $92.81 $92.81 $92.81 $80.69 0
2016-09-16 $92.10 $92.10 $92.10 $92.10 $80.08 0
2016-09-15 $93.21 $93.21 $93.21 $93.21 $81.04 0
2016-09-14 $92.33 $92.33 $92.33 $92.33 $80.28 0
2016-09-13 $92.35 $92.35 $92.35 $92.35 $80.30 0
2016-09-12 $94.34 $94.34 $94.34 $94.34 $82.03 0
2016-09-09 $94.36 $94.36 $94.36 $94.36 $81.58 0
2016-09-08 $96.35 $96.35 $96.35 $96.35 $83.30 0
2016-09-07 $96.61 $96.61 $96.61 $96.61 $83.52 0
2016-09-06 $96.50 $96.50 $96.50 $96.50 $83.43 0
2016-09-02 $95.37 $95.37 $95.37 $95.37 $82.45 0
2016-09-01 $94.29 $94.29 $94.29 $94.29 $81.52 0
2016-08-31 $93.87 $93.87 $93.87 $93.87 $81.15 0
2016-08-30 $94.07 $94.07 $94.07 $94.07 $81.32 0
2016-08-29 $94.27 $94.27 $94.27 $94.27 $81.50 0
2016-08-26 $94.01 $94.01 $94.01 $94.01 $81.27 0
2016-08-25 $94.51 $94.51 $94.51 $94.51 $81.71 0
2016-08-24 $94.71 $94.71 $94.71 $94.71 $81.88 0
2016-08-23 $95.03 $95.03 $95.03 $95.03 $82.15 0
2016-08-22 $94.73 $94.73 $94.73 $94.73 $81.90 0
2016-08-19 $94.85 $94.85 $94.85 $94.85 $82.00 0
2016-08-18 $95.53 $95.53 $95.53 $95.53 $82.59 0
2016-08-17 $95.03 $95.03 $95.03 $95.03 $82.15 0
2016-08-16 $95.10 $95.10 $95.10 $95.10 $82.22 0
2016-08-15 $95.28 $95.28 $95.28 $95.28 $82.37 0
2016-08-12 $94.81 $94.81 $94.81 $94.81 $81.96 0
2016-08-11 $94.94 $94.94 $94.94 $94.94 $82.08 0
2016-08-10 $94.30 $94.30 $94.30 $94.30 $81.52 0
2016-08-09 $94.09 $94.09 $94.09 $94.09 $81.34 0
2016-08-08 $93.31 $93.31 $93.31 $93.31 $80.67 0
2016-08-05 $92.99 $92.99 $92.99 $92.99 $80.39 0
2016-08-04 $92.39 $92.39 $92.39 $92.39 $79.87 0
2016-08-03 $91.89 $91.89 $91.89 $91.89 $79.44 0
2016-08-02 $92.28 $92.28 $92.28 $92.28 $79.78 0
2016-08-01 $92.71 $92.71 $92.71 $92.71 $80.15 0
2016-07-29 $93.10 $93.10 $93.10 $93.10 $80.49 0
2016-07-28 $92.18 $92.18 $92.18 $92.18 $79.69 0
2016-07-27 $92.21 $92.21 $92.21 $92.21 $79.72 0
2016-07-26 $91.88 $91.88 $91.88 $91.88 $79.43 0
2016-07-25 $91.55 $91.55 $91.55 $91.55 $79.15 0
2016-07-22 $91.68 $91.68 $91.68 $91.68 $79.26 0
2016-07-21 $91.63 $91.63 $91.63 $91.63 $79.22 0
2016-07-20 $91.85 $91.85 $91.85 $91.85 $79.41 0
2016-07-19 $91.21 $91.21 $91.21 $91.21 $78.85 0
2016-07-18 $91.79 $91.79 $91.79 $91.79 $79.35 0
2016-07-15 $91.55 $91.55 $91.55 $91.55 $79.15 0
2016-07-14 $91.85 $91.85 $91.85 $91.85 $79.41 0
2016-07-13 $91.01 $91.01 $91.01 $91.01 $78.68 0
2016-07-12 $91.00 $91.00 $91.00 $91.00 $78.67 0
2016-07-11 $89.84 $89.84 $89.84 $89.84 $77.67 0
2016-07-08 $88.61 $88.61 $88.61 $88.61 $76.60 0
2016-07-07 $87.52 $87.52 $87.52 $87.52 $75.66 0
2016-07-06 $87.67 $87.67 $87.67 $87.67 $75.79 0
2016-07-05 $87.94 $87.94 $87.94 $87.94 $76.03 0
2016-07-01 $89.51 $89.51 $89.51 $89.51 $77.38 0
2016-06-30 $89.24 $89.24 $89.24 $89.24 $77.15 0
2016-06-29 $88.05 $88.05 $88.05 $88.05 $76.12 0
2016-06-28 $86.43 $86.43 $86.43 $86.43 $74.72 0
2016-06-27 $84.29 $84.29 $84.29 $84.29 $72.87 0
2016-06-24 $86.11 $86.11 $86.11 $86.11 $74.44 0
2016-06-23 $92.76 $92.76 $92.76 $92.76 $80.19 0
2016-06-22 $90.73 $90.73 $90.73 $90.73 $78.44 0
2016-06-21 $90.55 $90.55 $90.55 $90.55 $78.28 0
2016-06-20 $89.90 $89.90 $89.90 $89.90 $77.72 0
2016-06-17 $87.89 $87.89 $87.89 $87.89 $75.98 0
2016-06-16 $87.22 $87.22 $87.22 $87.22 $75.40 0
2016-06-15 $87.29 $87.29 $87.29 $87.29 $75.46 0
2016-06-14 $86.70 $86.70 $86.70 $86.70 $74.95 0
2016-06-13 $87.82 $87.82 $87.82 $87.82 $75.92 0
2016-06-10 $90.34 $90.34 $90.34 $90.34 $77.12 0
2016-06-09 $92.64 $92.64 $92.64 $92.64 $79.08 0
2016-06-08 $93.73 $93.73 $93.73 $93.73 $80.01 0
2016-06-07 $93.39 $93.39 $93.39 $93.39 $79.72 0
2016-06-06 $92.52 $92.52 $92.52 $92.52 $78.98 0
2016-06-03 $91.85 $91.85 $91.85 $91.85 $78.41 0
2016-06-02 $91.08 $91.08 $91.08 $91.08 $77.75 0
2016-06-01 $91.10 $91.10 $91.10 $91.10 $77.77 0
2016-05-31 $91.09 $91.09 $91.09 $91.09 $77.76 0
2016-05-27 $91.35 $91.35 $91.35 $91.35 $77.98 0
2016-05-26 $91.38 $91.38 $91.38 $91.38 $78.01 0
2016-05-25 $91.12 $91.12 $91.12 $91.12 $77.78 0
2016-05-24 $90.16 $90.16 $90.16 $90.16 $76.96 0
2016-05-23 $89.14 $89.14 $89.14 $89.14 $76.09 0
2016-05-20 $89.37 $89.37 $89.37 $89.37 $76.29 0
2016-05-19 $88.70 $88.70 $88.70 $88.70 $75.72 0
2016-05-18 $89.38 $89.38 $89.38 $89.38 $76.30 0
2016-05-17 $89.59 $89.59 $89.59 $89.59 $76.48 0
2016-05-16 $89.93 $89.93 $89.93 $89.93 $76.77 0
2016-05-13 $89.10 $89.10 $89.10 $89.10 $76.06 0
2016-05-12 $89.98 $89.98 $89.98 $89.98 $76.81 0
2016-05-11 $90.12 $90.12 $90.12 $90.12 $76.93 0
2016-05-10 $90.69 $90.69 $90.69 $90.69 $77.42 0
2016-05-09 $89.45 $89.45 $89.45 $89.45 $76.36 0
2016-05-06 $89.71 $89.71 $89.71 $89.71 $76.58 0
2016-05-05 $89.66 $89.66 $89.66 $89.66 $76.54 0
2016-05-04 $89.74 $89.74 $89.74 $89.74 $76.61 0
2016-05-03 $90.86 $90.86 $90.86 $90.86 $77.56 0
2016-05-02 $92.60 $92.60 $92.60 $92.60 $79.05 0
2016-04-29 $92.04 $92.04 $92.04 $92.04 $78.57 0
2016-04-28 $92.52 $92.52 $92.52 $92.52 $78.98 0
2016-04-27 $93.17 $93.17 $93.17 $93.17 $79.53 0
2016-04-26 $93.05 $93.05 $93.05 $93.05 $79.43 0
2016-04-25 $92.71 $92.71 $92.71 $92.71 $79.14 0
2016-04-22 $93.21 $93.21 $93.21 $93.21 $79.57 0
2016-04-21 $93.30 $93.30 $93.30 $93.30 $79.65 0
2016-04-20 $93.72 $93.72 $93.72 $93.72 $80.00 0
2016-04-19 $93.78 $93.78 $93.78 $93.78 $80.06 0
2016-04-18 $92.32 $92.32 $92.32 $92.32 $78.81 0
2016-04-15 $91.84 $91.84 $91.84 $91.84 $78.40 0
2016-04-14 $91.94 $91.94 $91.94 $91.94 $78.48 0
2016-04-13 $91.79 $91.79 $91.79 $91.79 $78.36 0
2016-04-12 $90.37 $90.37 $90.37 $90.37 $77.14 0
2016-04-11 $89.07 $89.07 $89.07 $89.07 $76.03 0
2016-04-08 $88.80 $88.80 $88.80 $88.80 $75.80 0
2016-04-07 $87.27 $87.27 $87.27 $87.27 $74.50 0
2016-04-06 $88.29 $88.29 $88.29 $88.29 $75.37 0
2016-04-05 $87.30 $87.30 $87.30 $87.30 $74.52 0
2016-04-04 $88.95 $88.95 $88.95 $88.95 $75.93 0
2016-04-01 $89.18 $89.18 $89.18 $89.18 $76.13 0
2016-03-31 $90.08 $90.08 $90.08 $90.08 $76.90 0
2016-03-30 $90.58 $90.58 $90.58 $90.58 $77.32 0
2016-03-29 $89.80 $89.80 $89.80 $89.80 $76.66 0
2016-03-28 $88.83 $88.83 $88.83 $88.83 $75.83 0
2016-03-24 $88.39 $88.39 $88.39 $88.39 $75.45 0
2016-03-23 $89.04 $89.04 $89.04 $89.04 $76.01 0
2016-03-22 $89.95 $89.95 $89.95 $89.95 $76.79 0
2016-03-21 $90.07 $90.07 $90.07 $90.07 $76.89 0
2016-03-18 $90.21 $90.21 $90.21 $90.21 $77.01 0
2016-03-17 $90.19 $90.19 $90.19 $90.19 $76.99 0
2016-03-16 $89.08 $89.08 $89.08 $89.08 $76.04 0
2016-03-15 $88.14 $88.14 $88.14 $88.14 $75.24 0
2016-03-14 $89.17 $89.17 $89.17 $89.17 $76.12 0
2016-03-11 $89.56 $89.56 $89.56 $89.56 $76.18 0
2016-03-10 $87.54 $87.54 $87.54 $87.54 $74.46 0
2016-03-09 $87.61 $87.61 $87.61 $87.61 $74.52 0
2016-03-08 $87.22 $87.22 $87.22 $87.22 $74.19 0
2016-03-07 $88.22 $88.22 $88.22 $88.22 $75.04 0
2016-03-04 $88.21 $88.21 $88.21 $88.21 $75.03 0
2016-03-03 $87.33 $87.33 $87.33 $87.33 $74.29 0
2016-03-02 $86.36 $86.36 $86.36 $86.36 $73.46 0
2016-03-01 $85.63 $85.63 $85.63 $85.63 $72.84 0
2016-02-29 $83.52 $83.52 $83.52 $83.52 $71.04 0
2016-02-26 $83.70 $83.70 $83.70 $83.70 $71.20 0
2016-02-25 $83.90 $83.90 $83.90 $83.90 $71.37 0
2016-02-24 $82.97 $82.97 $82.97 $82.97 $70.58 0
2016-02-23 $83.42 $83.42 $83.42 $83.42 $70.96 0
2016-02-22 $84.75 $84.75 $84.75 $84.75 $72.09 0
2016-02-19 $83.70 $83.70 $83.70 $83.70 $71.20 0
2016-02-18 $83.96 $83.96 $83.96 $83.96 $71.42 0
2016-02-17 $84.11 $84.11 $84.11 $84.11 $71.55 0
2016-02-16 $82.55 $82.55 $82.55 $82.55 $70.22 0
2016-02-12 $80.89 $80.89 $80.89 $80.89 $68.81 0
2016-02-11 $79.77 $79.77 $79.77 $79.77 $67.86 0
2016-02-10 $81.21 $81.21 $81.21 $81.21 $69.08 0
2016-02-09 $81.12 $81.12 $81.12 $81.12 $69.00 0
2016-02-08 $82.11 $82.11 $82.11 $82.11 $69.85 0
2016-02-05 $83.50 $83.50 $83.50 $83.50 $71.03 0
2016-02-04 $84.58 $84.58 $84.58 $84.58 $71.95 0
2016-02-03 $84.03 $84.03 $84.03 $84.03 $71.48 0
2016-02-02 $83.62 $83.62 $83.62 $83.62 $71.13 0
2016-02-01 $85.44 $85.44 $85.44 $85.44 $72.68 0
2016-01-29 $85.62 $85.62 $85.62 $85.62 $72.83 0
2016-01-28 $83.73 $83.73 $83.73 $83.73 $71.22 0
2016-01-27 $83.43 $83.43 $83.43 $83.43 $70.97 0
2016-01-26 $83.57 $83.57 $83.57 $83.57 $71.09 0
2016-01-25 $82.51 $82.51 $82.51 $82.51 $70.19 0
2016-01-22 $83.35 $83.35 $83.35 $83.35 $70.90 0
2016-01-21 $80.81 $80.81 $80.81 $80.81 $68.74 0
2016-01-20 $80.55 $80.55 $80.55 $80.55 $68.52 0
2016-01-19 $82.54 $82.54 $82.54 $82.54 $70.21 0
2016-01-15 $81.89 $81.89 $81.89 $81.89 $69.66 0
2016-01-14 $84.56 $84.56 $84.56 $84.56 $71.93 0
2016-01-13 $83.99 $83.99 $83.99 $83.99 $71.44 0
2016-01-12 $84.85 $84.85 $84.85 $84.85 $72.18 0
2016-01-11 $84.47 $84.47 $84.47 $84.47 $71.85 0
2016-01-08 $84.69 $84.69 $84.69 $84.69 $72.04 0
2016-01-07 $85.63 $85.63 $85.63 $85.63 $72.84 0
2016-01-06 $87.34 $87.34 $87.34 $87.34 $74.29 0
2016-01-05 $88.71 $88.71 $88.71 $88.71 $75.46 0
2016-01-04 $88.83 $88.83 $88.83 $88.83 $75.56 0
2015-12-31 $90.66 $90.66 $90.66 $90.66 $77.12 0
2015-12-30 $91.34 $91.34 $91.34 $91.34 $77.70 0
2015-12-29 $92.18 $92.18 $92.18 $92.18 $78.41 0
2015-12-28 $91.18 $91.18 $91.18 $91.18 $77.56 0
2015-12-24 $91.49 $91.49 $91.49 $91.49 $77.82 0
2015-12-23 $91.72 $91.72 $91.72 $91.72 $78.02 0
2015-12-22 $90.23 $90.23 $90.23 $90.23 $76.75 0
2015-12-21 $89.73 $89.73 $89.73 $89.73 $76.33 0
2015-12-18 $89.32 $89.32 $89.32 $89.32 $75.98 0
2015-12-17 $90.79 $90.79 $90.79 $90.79 $76.63 0
2015-12-16 $91.53 $91.53 $91.53 $91.53 $77.25 0
2015-12-15 $90.11 $90.11 $90.11 $90.11 $76.05 0
2015-12-14 $89.25 $89.25 $89.25 $89.25 $75.33 0
2015-12-11 $89.28 $89.28 $89.28 $89.28 $75.35 0
2015-12-10 $91.09 $91.09 $91.09 $91.09 $76.88 0
2015-12-09 $91.22 $91.22 $91.22 $91.22 $76.99 0
2015-12-08 $91.43 $91.43 $91.43 $91.43 $77.17 0
2015-12-07 $92.75 $92.75 $92.75 $92.75 $78.28 0
2015-12-04 $93.59 $93.59 $93.59 $93.59 $78.99 0
2015-12-03 $93.16 $93.16 $93.16 $93.16 $78.63 0
2015-12-02 $93.65 $93.65 $93.65 $93.65 $79.04 0
2015-12-01 $94.53 $94.53 $94.53 $94.53 $79.78 0
2015-11-30 $93.42 $93.42 $93.42 $93.42 $78.85 0
2015-11-27 $93.77 $93.77 $93.77 $93.77 $79.14 0
2015-11-25 $94.01 $94.01 $94.01 $94.01 $79.34 0
2015-11-24 $93.85 $93.85 $93.85 $93.85 $79.21 0
2015-11-23 $93.97 $93.97 $93.97 $93.97 $79.31 0
2015-11-20 $94.49 $94.49 $94.49 $94.49 $79.75 0
2015-11-19 $94.49 $94.49 $94.49 $94.49 $79.75 0
2015-11-18 $93.79 $93.79 $93.79 $93.79 $79.16 0
2015-11-17 $93.15 $93.15 $93.15 $93.15 $78.62 0
2015-11-16 $92.69 $92.69 $92.69 $92.69 $78.23 0
2015-11-13 $91.93 $91.93 $91.93 $91.93 $77.59 0
2015-11-12 $92.84 $92.84 $92.84 $92.84 $78.36 0
2015-11-11 $93.70 $93.70 $93.70 $93.70 $79.08 0
2015-11-10 $93.40 $93.40 $93.40 $93.40 $78.83 0
2015-11-09 $93.62 $93.62 $93.62 $93.62 $79.01 0
2015-11-06 $94.55 $94.55 $94.55 $94.55 $79.80 0
2015-11-05 $95.25 $95.25 $95.25 $95.25 $80.39 0
2015-11-04 $95.39 $95.39 $95.39 $95.39 $80.51 0
2015-11-03 $95.74 $95.74 $95.74 $95.74 $80.80 0
2015-11-02 $95.49 $95.49 $95.49 $95.49 $80.59 0
2015-10-30 $94.75 $94.75 $94.75 $94.75 $79.97 0
2015-10-29 $94.93 $94.93 $94.93 $94.93 $80.12 0
2015-10-28 $95.73 $95.73 $95.73 $95.73 $80.80 0
2015-10-27 $95.31 $95.31 $95.31 $95.31 $80.44 0
2015-10-26 $96.08 $96.08 $96.08 $96.08 $81.09 0
2015-10-23 $96.49 $96.49 $96.49 $96.49 $81.44 0
2015-10-22 $95.64 $95.64 $95.64 $95.64 $80.72 0
2015-10-21 $94.65 $94.65 $94.65 $94.65 $79.88 0
2015-10-20 $94.93 $94.93 $94.93 $94.93 $80.12 0
2015-10-19 $95.24 $95.24 $95.24 $95.24 $80.38 0
2015-10-16 $95.63 $95.63 $95.63 $95.63 $80.71 0
2015-10-15 $95.55 $95.55 $95.55 $95.55 $80.64 0
2015-10-14 $93.95 $93.95 $93.95 $93.95 $79.29 0
2015-10-13 $93.95 $93.95 $93.95 $93.95 $79.29 0
2015-10-12 $95.05 $95.05 $95.05 $95.05 $80.22 0
2015-10-09 $95.15 $95.15 $95.15 $95.15 $80.31 0
2015-10-08 $94.68 $94.68 $94.68 $94.68 $79.91 0
2015-10-07 $94.00 $94.00 $94.00 $94.00 $79.34 0
2015-10-06 $92.91 $92.91 $92.91 $92.91 $78.42 0
2015-10-05 $92.42 $92.42 $92.42 $92.42 $78.00 0
2015-10-02 $90.53 $90.53 $90.53 $90.53 $76.41 0
2015-10-01 $89.24 $89.24 $89.24 $89.24 $75.32 0
2015-09-30 $89.03 $89.03 $89.03 $89.03 $75.14 0
2015-09-29 $87.11 $87.11 $87.11 $87.11 $73.52 0
2015-09-28 $87.37 $87.37 $87.37 $87.37 $73.74 0
2015-09-25 $89.04 $89.04 $89.04 $89.04 $75.15 0
2015-09-24 $88.28 $88.28 $88.28 $88.28 $74.51 0
2015-09-23 $89.25 $89.25 $89.25 $89.25 $74.91 0
2015-09-22 $89.85 $89.85 $89.85 $89.85 $75.41 0
2015-09-21 $91.94 $91.94 $91.94 $91.94 $77.17 0
2015-09-18 $91.88 $91.88 $91.88 $91.88 $77.12 0
2015-09-17 $93.88 $93.88 $93.88 $93.88 $78.80 0
2015-09-16 $93.76 $93.76 $93.76 $93.76 $78.70 0
2015-09-15 $92.30 $92.30 $92.30 $92.30 $77.47 0
2015-09-14 $91.76 $91.76 $91.76 $91.76 $77.02 0
2015-09-11 $92.10 $92.10 $92.10 $92.10 $77.30 0
2015-09-10 $92.19 $92.19 $92.19 $92.19 $77.38 0
2015-09-09 $91.96 $91.96 $91.96 $91.96 $77.19 0
2015-09-08 $91.83 $91.83 $91.83 $91.83 $77.08 0
2015-09-04 $89.69 $89.69 $89.69 $89.69 $75.28 0
2015-09-03 $91.66 $91.66 $91.66 $91.66 $76.93 0
2015-09-02 $91.45 $91.45 $91.45 $91.45 $76.76 0
2015-09-01 $90.40 $90.40 $90.40 $90.40 $75.88 0
2015-08-31 $93.27 $93.27 $93.27 $93.27 $78.28 0
2015-08-28 $93.97 $93.97 $93.97 $93.97 $78.87 0
2015-08-27 $93.87 $93.87 $93.87 $93.87 $78.79 0
2015-08-26 $92.01 $92.01 $92.01 $92.01 $77.23 0
2015-08-25 $90.35 $90.35 $90.35 $90.35 $75.83 0
2015-08-24 $89.38 $89.38 $89.38 $89.38 $75.02 0
2015-08-21 $93.09 $93.09 $93.09 $93.09 $78.13 0
2015-08-20 $95.35 $95.35 $95.35 $95.35 $80.03 0
2015-08-19 $97.27 $97.27 $97.27 $97.27 $81.64 0
2015-08-18 $98.19 $98.19 $98.19 $98.19 $82.41 0
2015-08-17 $98.83 $98.83 $98.83 $98.83 $82.95 0
2015-08-14 $99.02 $99.02 $99.02 $99.02 $83.11 0
2015-08-13 $99.08 $99.08 $99.08 $99.08 $83.16 0
2015-08-12 $99.10 $99.10 $99.10 $99.10 $83.18 0
2015-08-11 $99.93 $99.93 $99.93 $99.93 $83.87 0
2015-08-10 $101.53 $101.53 $101.53 $101.53 $85.22 0
2015-08-07 $100.25 $100.25 $100.25 $100.25 $84.14 0
2015-08-06 $100.48 $100.48 $100.48 $100.48 $84.34 0
2015-08-05 $100.92 $100.92 $100.92 $100.92 $84.71 0
2015-08-04 $100.49 $100.49 $100.49 $100.49 $84.34 0
2015-08-03 $100.45 $100.45 $100.45 $100.45 $84.31 0
2015-07-31 $100.79 $100.79 $100.79 $100.79 $84.60 0
2015-07-30 $100.19 $100.19 $100.19 $100.19 $84.09 0
2015-07-29 $100.36 $100.36 $100.36 $100.36 $84.24 0
2015-07-28 $99.80 $99.80 $99.80 $99.80 $83.77 0
2015-07-27 $98.94 $98.94 $98.94 $98.94 $83.04 0
2015-07-24 $99.91 $99.91 $99.91 $99.91 $83.86 0
2015-07-23 $101.09 $101.09 $101.09 $101.09 $84.85 0
2015-07-22 $101.36 $101.36 $101.36 $101.36 $85.07 0
2015-07-21 $102.21 $102.21 $102.21 $102.21 $85.79 0
2015-07-20 $102.28 $102.28 $102.28 $102.28 $85.85 0
2015-07-17 $102.42 $102.42 $102.42 $102.42 $85.96 0
2015-07-16 $102.61 $102.61 $102.61 $102.61 $86.12 0
2015-07-15 $101.82 $101.82 $101.82 $101.82 $85.46 0
2015-07-14 $102.20 $102.20 $102.20 $102.20 $85.78 0
2015-07-13 $101.69 $101.69 $101.69 $101.69 $85.35 0
2015-07-10 $100.96 $100.96 $100.96 $100.96 $84.74 0
2015-07-09 $98.48 $98.48 $98.48 $98.48 $82.66 0
2015-07-08 $97.11 $97.11 $97.11 $97.11 $81.51 0
2015-07-07 $99.22 $99.22 $99.22 $99.22 $83.28 0
2015-07-06 $99.88 $99.88 $99.88 $99.88 $83.83 0
2015-07-02 $101.91 $101.91 $101.91 $101.91 $85.54 0
2015-07-01 $101.82 $101.82 $101.82 $101.82 $85.46 0
2015-06-30 $101.36 $101.36 $101.36 $101.36 $85.07 0
2015-06-29 $101.24 $101.24 $101.24 $101.24 $84.97 0
2015-06-26 $104.03 $104.03 $104.03 $104.03 $87.32 0
2015-06-25 $104.31 $104.31 $104.31 $104.31 $87.55 0
2015-06-24 $105.58 $105.58 $105.58 $105.58 $87.63 0
2015-06-23 $106.14 $106.14 $106.14 $106.14 $88.10 0
2015-06-22 $105.81 $105.81 $105.81 $105.81 $87.82 0
2015-06-19 $104.01 $104.01 $104.01 $104.01 $86.33 0
2015-06-18 $104.39 $104.39 $104.39 $104.39 $86.64 0
2015-06-17 $103.73 $103.73 $103.73 $103.73 $86.10 0
2015-06-16 $103.65 $103.65 $103.65 $103.65 $86.03 0
2015-06-15 $103.59 $103.59 $103.59 $103.59 $85.98 0
2015-06-12 $104.35 $104.35 $104.35 $104.35 $86.61 0
2015-06-11 $104.98 $104.98 $104.98 $104.98 $87.13 0
2015-06-10 $104.83 $104.83 $104.83 $104.83 $87.01 0
2015-06-09 $103.04 $103.04 $103.04 $103.04 $85.52 0
2015-06-08 $103.60 $103.60 $103.60 $103.60 $85.99 0
2015-06-05 $103.76 $103.76 $103.76 $103.76 $86.12 0
2015-06-04 $104.77 $104.77 $104.77 $104.77 $86.96 0
2015-06-03 $105.97 $105.97 $105.97 $105.97 $87.96 0
2015-06-02 $105.53 $105.53 $105.53 $105.53 $87.59 0
2015-06-01 $105.13 $105.13 $105.13 $105.13 $87.26 0
2015-05-29 $105.39 $105.39 $105.39 $105.39 $87.47 0
2015-05-28 $106.35 $106.35 $106.35 $106.35 $88.27 0
2015-05-27 $106.77 $106.77 $106.77 $106.77 $88.62 0
2015-05-26 $105.97 $105.97 $105.97 $105.97 $87.96 0
2015-05-22 $107.66 $107.66 $107.66 $107.66 $89.36 0
2015-05-21 $108.18 $108.18 $108.18 $108.18 $89.79 0
2015-05-20 $107.84 $107.84 $107.84 $107.84 $89.51 0
2015-05-19 $107.77 $107.77 $107.77 $107.77 $89.45 0
2015-05-18 $108.05 $108.05 $108.05 $108.05 $89.68 0
2015-05-15 $108.47 $108.47 $108.47 $108.47 $90.03 0
2015-05-14 $108.16 $108.16 $108.16 $108.16 $89.77 0
2015-05-13 $107.24 $107.24 $107.24 $107.24 $89.01 0
2015-05-12 $106.54 $106.54 $106.54 $106.54 $88.43 0
2015-05-11 $106.72 $106.72 $106.72 $106.72 $88.58 0
2015-05-08 $107.34 $107.34 $107.34 $107.34 $89.09 0
2015-05-07 $105.43 $105.43 $105.43 $105.43 $87.51 0
2015-05-06 $105.89 $105.89 $105.89 $105.89 $87.89 0
2015-05-05 $105.83 $105.83 $105.83 $105.83 $87.84 0
2015-05-04 $107.01 $107.01 $107.01 $107.01 $88.82 0
2015-05-01 $106.97 $106.97 $106.97 $106.97 $88.79 0
2015-04-30 $106.52 $106.52 $106.52 $106.52 $88.41 0
2015-04-29 $107.50 $107.50 $107.50 $107.50 $89.23 0
2015-04-28 $108.35 $108.35 $108.35 $108.35 $89.93 0
2015-04-27 $108.21 $108.21 $108.21 $108.21 $89.82 0
2015-04-24 $107.65 $107.65 $107.65 $107.65 $89.35 0
2015-04-23 $107.10 $107.10 $107.10 $107.10 $88.89 0
2015-04-22 $106.56 $106.56 $106.56 $106.56 $88.45 0
2015-04-21 $106.18 $106.18 $106.18 $106.18 $88.13 0
2015-04-20 $105.48 $105.48 $105.48 $105.48 $87.55 0
2015-04-17 $105.44 $105.44 $105.44 $105.44 $87.52 0
2015-04-16 $106.73 $106.73 $106.73 $106.73 $88.59 0
2015-04-15 $106.33 $106.33 $106.33 $106.33 $88.25 0
2015-04-14 $105.75 $105.75 $105.75 $105.75 $87.77 0
2015-04-13 $105.13 $105.13 $105.13 $105.13 $87.26 0
2015-04-10 $105.49 $105.49 $105.49 $105.49 $87.56 0
2015-04-09 $105.27 $105.27 $105.27 $105.27 $87.37 0
2015-04-08 $104.89 $104.89 $104.89 $104.89 $87.06 0
2015-04-07 $104.20 $104.20 $104.20 $104.20 $86.49 0
2015-04-06 $104.14 $104.14 $104.14 $104.14 $86.44 0
2015-04-02 $103.10 $103.10 $103.10 $103.10 $85.57 0
2015-04-01 $102.12 $102.12 $102.12 $102.12 $84.76 0
2015-03-31 $101.44 $101.44 $101.44 $101.44 $84.20 0
2015-03-30 $102.58 $102.58 $102.58 $102.58 $85.14 0
2015-03-27 $102.13 $102.13 $102.13 $102.13 $84.77 0
2015-03-26 $102.10 $102.10 $102.10 $102.10 $84.74 0
2015-03-25 $102.90 $102.90 $102.90 $102.90 $85.41 0
2015-03-24 $103.60 $103.60 $103.60 $103.60 $85.99 0
2015-03-23 $103.96 $103.96 $103.96 $103.96 $86.00 0
2015-03-20 $103.46 $103.46 $103.46 $103.46 $85.58 0
2015-03-19 $101.49 $101.49 $101.49 $101.49 $83.96 0
2015-03-18 $102.80 $102.80 $102.80 $102.80 $85.04 0
2015-03-17 $100.55 $100.55 $100.55 $100.55 $83.18 0
2015-03-16 $100.64 $100.64 $100.64 $100.64 $83.25 0
2015-03-13 $99.53 $99.53 $99.53 $99.53 $82.33 0
2015-03-12 $100.34 $100.34 $100.34 $100.34 $83.00 0
2015-03-11 $99.19 $99.19 $99.19 $99.19 $82.05 0
2015-03-10 $98.97 $98.97 $98.97 $98.97 $81.87 0
2015-03-09 $101.04 $101.04 $101.04 $101.04 $83.58 0
2015-03-06 $101.21 $101.21 $101.21 $101.21 $83.72 0
2015-03-05 $102.47 $102.47 $102.47 $102.47 $84.77 0
2015-03-04 $102.37 $102.37 $102.37 $102.37 $84.68 0
2015-03-03 $102.80 $102.80 $102.80 $102.80 $85.04 0
2015-03-02 $103.39 $103.39 $103.39 $103.39 $85.53 0
2015-02-27 $103.36 $103.36 $103.36 $103.36 $85.50 0
2015-02-26 $103.32 $103.32 $103.32 $103.32 $85.47 0
2015-02-25 $103.58 $103.58 $103.58 $103.58 $85.68 0
2015-02-24 $103.39 $103.39 $103.39 $103.39 $85.53 0
2015-02-23 $102.78 $102.78 $102.78 $102.78 $85.02 0
2015-02-20 $103.09 $103.09 $103.09 $103.09 $85.28 0
2015-02-19 $102.40 $102.40 $102.40 $102.40 $84.71 0
2015-02-18 $102.36 $102.36 $102.36 $102.36 $84.68 0
2015-02-17 $101.95 $101.95 $101.95 $101.95 $84.34 0
2015-02-13 $101.73 $101.73 $101.73 $101.73 $84.15 0
2015-02-12 $100.94 $100.94 $100.94 $100.94 $83.50 0
2015-02-11 $99.45 $99.45 $99.45 $99.45 $82.27 0
2015-02-10 $99.97 $99.97 $99.97 $99.97 $82.70 0
2015-02-09 $99.44 $99.44 $99.44 $99.44 $82.26 0
2015-02-06 $99.86 $99.86 $99.86 $99.86 $82.61 0
2015-02-05 $101.02 $101.02 $101.02 $101.02 $83.57 0
2015-02-04 $100.04 $100.04 $100.04 $100.04 $82.76 0
2015-02-03 $100.62 $100.62 $100.62 $100.62 $83.24 0
2015-02-02 $99.13 $99.13 $99.13 $99.13 $82.00 0
2015-01-30 $97.99 $97.99 $97.99 $97.99 $81.06 0
2015-01-29 $99.34 $99.34 $99.34 $99.34 $82.18 0
2015-01-28 $98.69 $98.69 $98.69 $98.69 $81.64 0
2015-01-27 $99.70 $99.70 $99.70 $99.70 $82.47 0
2015-01-26 $99.74 $99.74 $99.74 $99.74 $82.51 0
2015-01-23 $98.94 $98.94 $98.94 $98.94 $81.85 0
2015-01-22 $99.19 $99.19 $99.19 $99.19 $82.05 0
2015-01-21 $98.64 $98.64 $98.64 $98.64 $81.60 0
2015-01-20 $97.81 $97.81 $97.81 $97.81 $80.91 0
2015-01-16 $97.57 $97.57 $97.57 $97.57 $80.71 0
2015-01-15 $96.75 $96.75 $96.75 $96.75 $80.03 0
2015-01-14 $96.12 $96.12 $96.12 $96.12 $79.51 0
2015-01-13 $96.46 $96.46 $96.46 $96.46 $79.79 0
2015-01-12 $96.01 $96.01 $96.01 $96.01 $79.42 0
2015-01-09 $96.27 $96.27 $96.27 $96.27 $79.64 0
2015-01-08 $96.84 $96.84 $96.84 $96.84 $80.11 0
2015-01-07 $95.27 $95.27 $95.27 $95.27 $78.81 0
2015-01-06 $94.49 $94.49 $94.49 $94.49 $78.16 0
2015-01-05 $95.39 $95.39 $95.39 $95.39 $78.91 0
2015-01-02 $97.46 $97.46 $97.46 $97.46 $80.62 0
2014-12-31 $97.75 $97.75 $97.75 $97.75 $80.86 0
2014-12-30 $98.11 $98.11 $98.11 $98.11 $81.16 0
2014-12-29 $98.88 $98.88 $98.88 $98.88 $81.80 0
2014-12-26 $98.96 $98.96 $98.96 $98.96 $81.86 0
2014-12-24 $98.69 $98.69 $98.69 $98.69 $81.64 0
2014-12-23 $98.59 $98.59 $98.59 $98.59 $81.56 0
2014-12-22 $98.82 $98.82 $98.82 $98.82 $81.75 0
2014-12-19 $98.25 $98.25 $98.25 $98.25 $81.28 0
2014-12-18 $98.94 $98.94 $98.94 $98.94 $81.18 0
2014-12-17 $97.09 $97.09 $97.09 $97.09 $79.67 0
2014-12-16 $96.13 $96.13 $96.13 $96.13 $78.88 0
2014-12-15 $95.65 $95.65 $95.65 $95.65 $78.49 0
2014-12-12 $97.27 $97.27 $97.27 $97.27 $79.81 0
2014-12-11 $98.81 $98.81 $98.81 $98.81 $81.08 0
2014-12-10 $99.08 $99.08 $99.08 $99.08 $81.30 0
2014-12-09 $100.31 $100.31 $100.31 $100.31 $82.31 0
2014-12-08 $100.84 $100.84 $100.84 $100.84 $82.74 0
2014-12-05 $101.90 $101.90 $101.90 $101.90 $83.61 0
2014-12-04 $101.79 $101.79 $101.79 $101.79 $83.52 0
2014-12-03 $102.11 $102.11 $102.11 $102.11 $83.79 0
2014-12-02 $102.08 $102.08 $102.08 $102.08 $83.76 0
2014-12-01 $101.99 $101.99 $101.99 $101.99 $83.69 0
2014-11-28 $102.46 $102.46 $102.46 $102.46 $84.07 0
2014-11-26 $103.48 $103.48 $103.48 $103.48 $84.91 0
2014-11-25 $103.07 $103.07 $103.07 $103.07 $84.57 0
2014-11-24 $102.94 $102.94 $102.94 $102.94 $84.47 0
2014-11-21 $102.62 $102.62 $102.62 $102.62 $84.20 0
2014-11-20 $101.57 $101.57 $101.57 $101.57 $83.34 0
2014-11-19 $101.83 $101.83 $101.83 $101.83 $83.56 0
2014-11-18 $102.07 $102.07 $102.07 $102.07 $83.75 0
2014-11-17 $101.18 $101.18 $101.18 $101.18 $83.02 0
2014-11-14 $101.66 $101.66 $101.66 $101.66 $83.42 0
2014-11-13 $101.30 $101.30 $101.30 $101.30 $83.12 0

VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL PLUS SHARES (VFWPX) News Headlines

Recent VANGUARD FTSE ALLWORLD EXUS INDEX FUND INSTITUTIONAL PLUS SHARES (VFWPX) News
Time Published Title News Site