Vapiano SE (VPPNY) Exchange: OTCMKTS
Data as of May 9, 2025
$4.00 ($0.00) 0.00%
Vapiano SE - Daily Information
Click for more stock information on Vapiano SE.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $4.00 |
| Previous Close | $4.00 |
| High | $4.00 |
| Low | $4.00 |
| Adjusted Open | $4.00 |
| Previous Adjusted Close | $4.00 |
| Adjusted High | $4.00 |
| Adjusted Low | $4.00 |
About Vapiano SE (VPPNY)
DELISTED - Vapiano SE ADR
Invest in Vapiano SE (VPPNY)
Historical Stock Data for Vapiano SE (VPPNY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-07-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-07-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-07-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-07-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-07-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-07-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2020-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2018-10-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 230 |
| 2018-08-31 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 7 |
| 2018-08-02 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 7 |
| 2018-03-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 23 |
| 2018-03-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 23 |
| 2018-02-27 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 60 |
| 2018-02-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 34 |
| 2018-02-21 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 60 |
| 2018-02-14 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 34 |
| 2018-02-01 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 60 |
| 2018-01-26 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 60 |
| 2018-01-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 60 |
| 2017-12-13 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 60 |
| 2017-11-06 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 129 |
Vapiano SE (VPPNY) News Headlines
Recent Vapiano SE (VPPNY) News
Similar Companies to Vapiano SE (VPPNY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |