Victory Bancorp Inc (VTYB) Stock

Data as of May 2, 2025

$10.20 ($0.00) 0.00%

Victory Bancorp Inc - Daily Information

Click for more stock information on Victory Bancorp Inc.

Daily Information	Data
Date	May 2, 2025
Open	$10.20
Previous Close	$10.20
High	$10.20
Low	$10.20
Adjusted Open	$10.20
Previous Adjusted Close	$10.20
Adjusted High	$10.20
Adjusted Low	$10.20

About Victory Bancorp Inc (VTYB)

Victory Bancorp Inc

Invest in Victory Bancorp Inc (VTYB)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Victory Bancorp Inc (VTYB)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$10.20	$10.20	$10.20	$10.20	$10.20	0
2025-05-01	$10.35	$10.35	$10.20	$10.20	$10.20	2,652
2025-04-30	$10.49	$10.50	$10.49	$10.50	$10.50	2,504
2025-04-29	$10.00	$10.29	$10.00	$10.05	$10.05	5,600
2025-04-28	$10.00	$10.00	$10.00	$10.00	$10.00	0
2025-04-25	$9.80	$10.00	$9.80	$10.00	$10.00	4,300
2025-04-24	$9.65	$9.65	$9.65	$9.65	$9.65	0
2025-04-23	$9.85	$9.85	$9.65	$9.65	$9.65	500
2025-04-22	$9.70	$9.70	$9.70	$9.70	$9.70	0
2025-04-21	$9.70	$9.70	$9.70	$9.70	$9.70	0
2025-04-17	$9.70	$9.70	$9.70	$9.70	$9.70	0
2025-04-16	$9.70	$9.70	$9.70	$9.70	$9.70	0
2025-04-15	$9.70	$9.70	$9.70	$9.70	$9.70	400
2025-04-14	$9.70	$9.70	$9.70	$9.70	$9.70	100
2025-04-11	$9.67	$9.70	$9.67	$9.70	$9.70	500
2025-04-10	$9.75	$9.75	$9.75	$9.75	$9.75	400
2025-04-09	$9.80	$9.81	$9.50	$9.75	$9.75	2,000
2025-04-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2025-04-07	$10.00	$10.00	$10.00	$10.00	$10.00	300
2025-04-04	$10.16	$10.30	$10.00	$10.01	$10.01	1,500
2025-04-03	$10.21	$10.21	$10.21	$10.21	$10.21	0
2025-04-02	$10.31	$10.31	$10.11	$10.21	$10.21	3,582
2025-04-01	$10.25	$10.25	$10.25	$10.25	$10.25	0
2025-03-31	$10.25	$10.25	$10.25	$10.25	$10.25	0
2025-03-28	$10.25	$10.25	$10.25	$10.25	$10.25	0
2025-03-27	$10.25	$10.25	$10.25	$10.25	$10.25	0
2025-03-26	$10.25	$10.25	$10.25	$10.25	$10.25	0
2025-03-25	$10.25	$10.25	$10.25	$10.25	$10.25	0
2025-03-24	$10.25	$10.25	$10.25	$10.25	$10.25	0
2025-03-21	$10.25	$10.25	$10.25	$10.25	$10.25	0
2025-03-20	$10.25	$10.25	$10.25	$10.25	$10.25	0
2025-03-19	$10.25	$10.25	$10.25	$10.25	$10.25	400
2025-03-18	$10.18	$10.18	$10.18	$10.18	$10.18	400
2025-03-17	$10.35	$10.35	$10.10	$10.20	$10.20	3,500
2025-03-14	$10.35	$10.35	$10.35	$10.35	$10.35	0
2025-03-13	$10.35	$10.35	$10.35	$10.35	$10.35	0
2025-03-12	$10.35	$10.35	$10.35	$10.35	$10.35	0
2025-03-11	$10.45	$10.45	$10.35	$10.35	$10.35	200
2025-03-10	$10.38	$10.38	$10.38	$10.38	$10.38	0
2025-03-07	$10.38	$10.38	$10.38	$10.38	$10.38	0
2025-03-06	$10.51	$10.51	$10.38	$10.38	$10.38	2,835
2025-03-05	$10.40	$10.40	$10.40	$10.40	$10.40	0
2025-03-04	$10.40	$10.40	$10.40	$10.40	$10.40	106
2025-03-03	$10.50	$10.50	$10.50	$10.50	$10.50	100
2025-02-28	$10.25	$10.25	$10.25	$10.25	$10.25	0
2025-02-27	$10.25	$10.25	$10.25	$10.25	$10.25	0
2025-02-26	$10.25	$10.25	$10.25	$10.25	$10.25	0
2025-02-25	$10.45	$10.45	$10.25	$10.25	$10.25	900
2025-02-24	$10.45	$10.45	$10.45	$10.45	$10.45	0
2025-02-21	$10.56	$10.56	$10.45	$10.45	$10.45	1,800
2025-02-20	$10.68	$10.68	$10.68	$10.68	$10.68	1,300
2025-02-19	$10.70	$10.70	$10.70	$10.70	$10.70	0
2025-02-18	$10.70	$10.70	$10.70	$10.70	$10.70	300
2025-02-14	$10.75	$10.75	$10.75	$10.75	$10.75	0
2025-02-13	$10.75	$10.75	$10.75	$10.75	$10.75	0
2025-02-12	$10.75	$10.75	$10.75	$10.75	$10.75	0
2025-02-11	$10.75	$10.75	$10.75	$10.75	$10.75	0
2025-02-10	$10.75	$10.75	$10.75	$10.75	$10.75	0
2025-02-07	$10.75	$10.75	$10.75	$10.75	$10.75	0
2025-02-06	$10.75	$10.75	$10.75	$10.75	$10.75	0
2025-02-05	$10.65	$10.75	$10.58	$10.75	$10.75	1,998
2025-02-04	$10.60	$10.60	$10.60	$10.60	$10.60	0
2025-02-03	$10.60	$10.60	$10.60	$10.60	$10.60	0
2025-01-31	$10.60	$10.60	$10.60	$10.60	$10.60	0
2025-01-30	$10.60	$10.60	$10.60	$10.60	$10.60	0
2025-01-29	$10.60	$10.60	$10.60	$10.60	$10.60	0
2025-01-28	$10.60	$10.60	$10.60	$10.60	$10.60	0
2025-01-27	$10.60	$10.60	$10.60	$10.60	$10.60	0
2025-01-24	$11.00	$11.00	$10.50	$10.60	$10.60	6,700
2025-01-23	$10.75	$10.75	$10.75	$10.75	$10.75	0
2025-01-22	$10.73	$10.75	$10.73	$10.75	$10.75	400
2025-01-21	$10.70	$10.70	$10.70	$10.70	$10.70	0
2025-01-17	$10.70	$10.70	$10.70	$10.70	$10.70	0
2025-01-16	$10.82	$10.90	$10.65	$10.70	$10.70	3,200
2025-01-15	$11.00	$11.00	$11.00	$11.00	$11.00	0
2025-01-14	$11.00	$11.00	$11.00	$11.00	$11.00	0
2025-01-13	$11.00	$11.00	$11.00	$11.00	$11.00	0
2025-01-10	$11.00	$11.00	$11.00	$11.00	$11.00	0
2025-01-08	$11.00	$11.00	$11.00	$11.00	$11.00	0
2025-01-07	$11.00	$11.00	$11.00	$11.00	$11.00	200
2025-01-06	$10.71	$10.71	$10.71	$10.71	$10.71	0
2025-01-03	$10.71	$10.71	$10.71	$10.71	$10.71	0
2025-01-02	$10.71	$10.71	$10.71	$10.71	$10.71	0
2024-12-31	$10.71	$10.71	$10.71	$10.71	$10.71	0
2024-12-30	$10.71	$10.71	$10.71	$10.71	$10.71	0
2024-12-27	$10.71	$10.71	$10.71	$10.71	$10.71	0
2024-12-26	$10.71	$10.71	$10.71	$10.71	$10.71	100
2024-12-24	$10.85	$10.85	$10.85	$10.85	$10.85	0
2024-12-23	$10.85	$10.85	$10.85	$10.85	$10.85	0
2024-12-20	$11.10	$11.10	$10.84	$10.85	$10.85	3,500
2024-12-19	$10.85	$10.85	$10.85	$10.85	$10.85	0
2024-12-18	$10.85	$10.85	$10.85	$10.85	$10.85	0
2024-12-17	$10.85	$10.85	$10.85	$10.85	$10.85	0
2024-12-16	$10.85	$10.85	$10.85	$10.85	$10.85	0
2024-12-13	$10.85	$10.85	$10.85	$10.85	$10.85	0
2024-12-12	$10.85	$10.85	$10.85	$10.85	$10.85	0
2024-12-11	$10.85	$10.85	$10.85	$10.85	$10.85	0
2024-12-10	$10.85	$10.85	$10.85	$10.85	$10.85	0
2024-12-09	$10.85	$10.85	$10.85	$10.85	$10.85	0
2024-12-06	$11.00	$11.35	$10.85	$10.85	$10.85	6,701
2024-12-05	$11.90	$11.90	$11.90	$11.90	$11.90	0
2024-12-04	$11.90	$11.90	$11.90	$11.90	$11.90	500
2024-12-03	$11.95	$11.95	$11.95	$11.95	$11.89	0
2024-12-02	$11.79	$11.95	$11.79	$11.95	$11.89	607
2024-11-29	$11.95	$11.95	$11.95	$11.95	$11.89	0
2024-11-27	$11.95	$11.95	$11.95	$11.95	$11.89	100
2024-11-26	$11.95	$11.95	$11.95	$11.95	$11.89	100
2024-11-25	$11.25	$11.25	$11.25	$11.25	$11.19	0
2024-11-22	$11.44	$11.50	$11.25	$11.25	$11.19	2,942
2024-11-21	$11.35	$11.35	$11.35	$11.35	$11.29	0
2024-11-20	$11.35	$11.35	$11.35	$11.35	$11.29	0
2024-11-19	$11.35	$11.35	$11.35	$11.35	$11.29	500
2024-11-18	$11.49	$11.49	$11.30	$11.30	$11.24	200
2024-11-15	$11.10	$11.10	$11.10	$11.10	$11.10	0
2024-11-14	$11.05	$11.10	$11.05	$11.10	$11.10	3,600
2024-11-13	$10.75	$11.05	$10.75	$11.00	$11.00	1,758
2024-11-12	$10.50	$10.50	$10.50	$10.50	$10.50	300
2024-11-11	$10.45	$10.49	$10.35	$10.49	$10.49	3,320
2024-11-08	$10.49	$10.49	$10.49	$10.49	$10.49	500
2024-11-07	$10.25	$10.25	$10.25	$10.25	$10.25	0
2024-11-06	$10.25	$10.25	$10.25	$10.25	$10.25	200
2024-11-05	$10.05	$10.05	$10.05	$10.05	$10.05	0
2024-11-04	$10.05	$10.05	$10.05	$10.05	$10.05	0
2024-11-01	$10.05	$10.05	$10.05	$10.05	$10.05	100
2024-10-31	$10.11	$10.11	$10.01	$10.01	$10.01	1,000
2024-10-30	$10.11	$10.11	$10.11	$10.11	$10.11	50
2024-10-29	$10.11	$10.11	$10.11	$10.11	$10.11	0
2024-10-28	$10.16	$10.16	$10.11	$10.11	$10.11	1,000
2024-10-25	$10.48	$10.48	$10.16	$10.16	$10.16	1,600
2024-10-24	$10.75	$10.75	$10.75	$10.75	$10.75	100
2024-10-23	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-10-22	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-10-21	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-10-18	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-10-17	$10.41	$10.45	$10.41	$10.45	$10.45	700
2024-10-16	$10.42	$10.42	$10.42	$10.42	$10.42	500
2024-10-15	$10.34	$10.35	$10.33	$10.35	$10.35	700
2024-10-14	$10.25	$10.25	$10.20	$10.20	$10.20	200
2024-10-11	$10.21	$10.21	$10.21	$10.21	$10.21	94
2024-10-10	$10.21	$10.21	$10.21	$10.21	$10.21	0
2024-10-09	$10.29	$10.29	$10.21	$10.21	$10.21	400
2024-10-08	$10.29	$10.29	$10.29	$10.29	$10.29	0
2024-10-07	$10.29	$10.29	$10.29	$10.29	$10.29	0
2024-10-04	$10.29	$10.29	$10.28	$10.29	$10.29	800
2024-10-03	$10.26	$10.26	$10.26	$10.26	$10.26	500
2024-10-02	$10.17	$10.17	$10.17	$10.17	$10.17	0
2024-10-01	$10.17	$10.17	$10.17	$10.17	$10.17	0
2024-09-30	$10.17	$10.17	$10.17	$10.17	$10.17	0
2024-09-27	$10.17	$10.17	$10.17	$10.17	$10.17	0
2024-09-26	$10.17	$10.17	$10.17	$10.17	$10.17	0
2024-09-25	$10.17	$10.17	$10.17	$10.17	$10.17	0
2024-09-24	$10.17	$10.17	$10.17	$10.17	$10.17	0
2024-09-23	$10.17	$10.17	$10.17	$10.17	$10.17	600
2024-09-20	$10.18	$10.18	$10.18	$10.18	$10.18	2,200
2024-09-19	$10.22	$10.22	$10.22	$10.22	$10.22	400
2024-09-18	$10.16	$10.16	$10.16	$10.16	$10.16	0
2024-09-17	$10.25	$10.25	$10.16	$10.16	$10.16	500
2024-09-16	$10.51	$10.51	$10.51	$10.51	$10.51	0
2024-09-13	$10.51	$10.51	$10.51	$10.51	$10.51	0
2024-09-12	$10.51	$10.51	$10.51	$10.51	$10.51	0
2024-09-11	$10.52	$10.52	$10.51	$10.51	$10.51	200
2024-09-10	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-09-09	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-09-06	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-09-05	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-09-04	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-09-03	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-08-30	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-08-29	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-08-28	$10.60	$10.60	$10.60	$10.60	$10.60	894
2024-08-27	$10.73	$10.73	$10.73	$10.73	$10.73	500
2024-08-26	$10.54	$10.54	$10.54	$10.54	$10.54	0
2024-08-23	$10.23	$10.54	$10.23	$10.54	$10.54	2,500
2024-08-22	$10.05	$10.05	$10.05	$10.05	$9.99	0
2024-08-21	$10.00	$10.05	$10.00	$10.05	$9.99	1,200
2024-08-20	$9.85	$9.85	$9.85	$9.85	$9.79	300
2024-08-19	$9.85	$9.85	$9.85	$9.85	$9.79	0
2024-08-16	$9.85	$9.85	$9.85	$9.85	$9.79	0
2024-08-15	$9.85	$9.85	$9.85	$9.85	$9.79	481
2024-08-14	$9.85	$9.85	$9.85	$9.85	$9.79	0
2024-08-13	$9.80	$9.85	$9.75	$9.85	$9.79	8,130
2024-08-12	$9.70	$9.70	$9.70	$9.70	$9.64	0
2024-08-09	$9.70	$9.70	$9.70	$9.70	$9.64	0
2024-08-08	$9.70	$9.70	$9.70	$9.70	$9.64	0
2024-08-07	$9.80	$9.80	$9.70	$9.70	$9.64	1,014
2024-08-06	$9.86	$9.86	$9.86	$9.86	$9.80	0
2024-08-05	$9.86	$9.86	$9.86	$9.86	$9.80	0
2024-08-02	$9.86	$9.86	$9.86	$9.86	$9.80	0
2024-08-01	$9.90	$9.90	$9.85	$9.86	$9.80	1,600
2024-07-31	$9.99	$9.99	$9.99	$9.99	$9.93	0
2024-07-30	$9.99	$9.99	$9.99	$9.99	$9.93	400
2024-07-29	$9.73	$9.73	$9.73	$9.73	$9.67	0
2024-07-26	$9.73	$9.73	$9.73	$9.73	$9.73	0
2024-07-25	$9.73	$9.73	$9.73	$9.73	$9.73	500
2024-07-24	$9.62	$9.62	$9.62	$9.62	$9.62	0
2024-07-23	$9.76	$9.76	$9.62	$9.62	$9.62	1,300
2024-07-22	$9.87	$9.87	$9.87	$9.87	$9.87	0
2024-07-19	$9.87	$9.87	$9.87	$9.87	$9.87	0
2024-07-18	$9.87	$9.87	$9.87	$9.87	$9.87	200
2024-07-17	$9.43	$9.43	$9.43	$9.43	$9.43	0
2024-07-16	$9.43	$9.43	$9.43	$9.43	$9.43	1,000
2024-07-15	$9.70	$9.70	$9.70	$9.70	$9.70	18,500
2024-07-12	$9.50	$9.50	$9.50	$9.50	$9.50	0
2024-07-11	$9.50	$9.50	$9.50	$9.50	$9.50	0
2024-07-10	$9.50	$9.50	$9.50	$9.50	$9.50	3,500
2024-07-09	$9.64	$9.64	$9.64	$9.64	$9.64	0
2024-07-08	$9.60	$9.64	$9.60	$9.64	$9.64	2,595
2024-07-05	$9.60	$9.64	$9.60	$9.64	$9.64	1,000
2024-07-03	$9.66	$9.66	$9.66	$9.66	$9.66	0
2024-07-02	$9.60	$9.66	$9.50	$9.66	$9.66	8,525
2024-07-01	$9.65	$9.65	$9.55	$9.61	$9.61	6,200
2024-06-28	$9.75	$10.05	$9.32	$10.05	$10.05	1,200
2024-06-27	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-06-26	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-06-25	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-06-24	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-06-21	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-06-20	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-06-18	$9.66	$10.00	$9.65	$10.00	$10.00	1,305
2024-06-17	$10.00	$10.00	$10.00	$10.00	$10.00	0
2024-06-14	$9.79	$10.00	$9.79	$10.00	$10.00	400
2024-06-13	$10.00	$10.00	$9.99	$9.99	$9.99	650
2024-06-12	$9.99	$9.99	$9.99	$9.99	$9.99	0
2024-06-11	$9.92	$9.99	$9.92	$9.99	$9.99	500
2024-06-10	$9.76	$9.76	$9.76	$9.76	$9.76	0
2024-06-07	$9.76	$9.76	$9.76	$9.76	$9.76	0
2024-06-06	$9.76	$9.76	$9.76	$9.76	$9.76	0
2024-06-05	$9.76	$9.76	$9.76	$9.76	$9.76	0
2024-06-04	$9.75	$9.76	$9.75	$9.76	$9.76	2,500
2024-06-03	$9.70	$9.76	$9.70	$9.75	$9.75	2,300
2024-05-31	$9.80	$9.80	$9.74	$9.74	$9.68	1,914
2024-05-30	$9.95	$9.95	$9.27	$9.27	$9.21	2,500
2024-05-29	$10.03	$10.03	$10.00	$10.00	$9.93	500
2024-05-28	$10.15	$10.15	$10.15	$10.15	$10.08	0
2024-05-24	$10.15	$10.15	$10.15	$10.15	$10.15	0
2024-05-23	$10.15	$10.15	$10.15	$10.15	$10.15	0
2024-05-22	$10.15	$10.15	$10.15	$10.15	$10.15	0
2024-05-21	$10.15	$10.15	$10.15	$10.15	$10.15	0
2024-05-20	$10.15	$10.15	$10.15	$10.15	$10.15	0
2024-05-17	$10.15	$10.15	$10.15	$10.15	$10.15	0
2024-05-16	$10.15	$10.15	$10.15	$10.15	$10.15	0
2024-05-15	$10.10	$10.15	$10.08	$10.15	$10.15	5,000
2024-05-14	$10.15	$10.15	$10.15	$10.15	$10.15	9
2024-05-13	$10.15	$10.15	$10.15	$10.15	$10.15	0
2024-05-10	$10.15	$10.15	$10.15	$10.15	$10.15	500
2024-05-09	$10.20	$10.20	$10.20	$10.20	$10.20	0
2024-05-08	$10.20	$10.20	$10.20	$10.20	$10.20	0
2024-05-07	$10.20	$10.20	$10.20	$10.20	$10.20	0
2024-05-06	$10.20	$10.20	$10.20	$10.20	$10.20	0
2024-05-03	$10.20	$10.20	$10.20	$10.20	$10.20	0
2024-05-02	$10.20	$10.20	$10.20	$10.20	$10.20	0
2024-05-01	$10.20	$10.20	$10.20	$10.20	$10.20	0
2024-04-30	$10.20	$10.20	$10.20	$10.20	$10.20	0
2024-04-29	$10.20	$10.20	$10.20	$10.20	$10.20	20
2024-04-26	$10.20	$10.20	$10.20	$10.20	$10.20	0
2024-04-25	$10.20	$10.20	$10.20	$10.20	$10.20	0
2024-04-24	$10.20	$10.20	$10.20	$10.20	$10.20	0
2024-04-23	$10.20	$10.20	$10.20	$10.20	$10.20	0
2024-04-22	$10.20	$10.20	$10.20	$10.20	$10.20	0
2024-04-19	$10.20	$10.20	$10.20	$10.20	$10.20	0
2024-04-18	$10.20	$10.20	$10.20	$10.20	$10.20	0
2024-04-17	$10.20	$10.20	$10.20	$10.20	$10.20	200
2024-04-16	$10.11	$10.11	$10.11	$10.11	$10.11	0
2024-04-15	$10.11	$10.11	$10.11	$10.11	$10.11	0
2024-04-12	$10.20	$10.20	$10.11	$10.11	$10.11	1,000
2024-04-11	$10.40	$10.40	$10.40	$10.40	$10.40	200
2024-04-10	$10.15	$10.15	$10.15	$10.15	$10.15	0
2024-04-09	$10.15	$10.15	$10.15	$10.15	$10.15	0
2024-04-08	$10.15	$10.15	$10.15	$10.15	$10.15	0
2024-04-05	$10.15	$10.15	$10.15	$10.15	$10.15	0
2024-04-04	$10.62	$10.62	$10.15	$10.15	$10.15	5,170
2024-04-03	$10.62	$10.62	$10.62	$10.62	$10.62	0
2024-04-02	$10.62	$10.62	$10.62	$10.62	$10.62	130
2024-04-01	$10.60	$10.60	$10.60	$10.60	$10.60	1,434
2024-03-28	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-03-27	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-03-26	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-03-25	$10.60	$10.60	$10.60	$10.60	$10.60	0
2024-03-22	$10.85	$10.85	$10.60	$10.60	$10.60	1,434
2024-03-21	$10.85	$10.85	$10.85	$10.85	$10.85	130
2024-03-20	$11.15	$11.15	$11.15	$11.15	$11.15	0
2024-03-19	$11.15	$11.15	$11.15	$11.15	$11.15	0
2024-03-18	$11.15	$11.15	$11.15	$11.15	$11.15	0
2024-03-15	$11.15	$11.15	$11.15	$11.15	$11.15	0
2024-03-14	$11.15	$11.15	$11.15	$11.15	$11.15	0
2024-03-13	$11.15	$11.15	$11.15	$11.15	$11.15	0
2024-03-12	$11.15	$11.15	$11.15	$11.15	$11.15	0
2024-03-08	$11.10	$11.15	$11.10	$11.15	$11.15	2,700
2024-03-07	$11.00	$11.00	$11.00	$11.00	$11.00	0
2024-03-06	$11.00	$11.00	$11.00	$11.00	$11.00	100
2024-03-05	$10.85	$10.85	$10.85	$10.85	$10.85	1,500
2024-03-04	$11.00	$11.00	$11.00	$11.00	$11.00	0
2024-03-01	$11.00	$11.00	$11.00	$11.00	$11.00	0
2024-02-29	$11.00	$11.00	$11.00	$11.00	$11.00	0
2024-02-28	$11.01	$11.01	$10.83	$11.00	$11.00	4,533
2024-02-27	$11.27	$11.27	$11.27	$11.27	$11.27	0
2024-02-26	$11.27	$11.27	$11.27	$11.27	$11.27	58
2024-02-23	$11.27	$11.27	$11.27	$11.27	$11.27	0
2024-02-22	$11.27	$11.27	$11.27	$11.27	$11.27	0
2024-02-21	$11.27	$11.27	$11.27	$11.27	$11.27	0
2024-02-20	$11.27	$11.27	$11.27	$11.27	$11.27	250
2024-02-16	$11.27	$11.27	$11.27	$11.27	$11.27	0
2024-02-15	$11.27	$11.27	$11.27	$11.27	$11.27	0
2024-02-14	$11.27	$11.27	$11.27	$11.27	$11.27	0
2024-02-13	$11.27	$11.27	$11.27	$11.27	$11.27	0
2024-02-12	$11.27	$11.27	$11.27	$11.27	$11.27	200
2024-02-09	$11.27	$11.27	$11.27	$11.27	$11.27	0
2024-02-08	$11.27	$11.27	$11.27	$11.27	$11.27	0
2024-02-07	$11.27	$11.27	$11.27	$11.27	$11.27	100
2024-02-06	$11.27	$11.27	$11.27	$11.27	$11.27	0
2024-02-05	$11.27	$11.27	$11.27	$11.27	$11.27	0
2024-02-02	$11.27	$11.27	$11.27	$11.27	$11.27	0
2024-02-01	$11.27	$11.27	$11.27	$11.27	$11.27	200
2024-01-31	$11.65	$11.65	$11.65	$11.65	$11.65	300
2024-01-30	$10.89	$10.89	$10.89	$10.89	$10.89	0
2024-01-29	$11.05	$11.05	$10.89	$10.89	$10.89	469
2024-01-26	$11.70	$11.70	$11.70	$11.70	$11.70	0
2024-01-25	$11.70	$11.70	$11.70	$11.70	$11.64	427
2024-01-24	$11.00	$11.00	$11.00	$11.00	$10.93	0
2024-01-23	$11.00	$11.00	$11.00	$11.00	$10.93	0
2024-01-22	$11.00	$11.00	$11.00	$11.00	$11.00	2,000
2024-01-19	$11.65	$11.65	$11.65	$11.65	$11.65	0
2024-01-18	$11.65	$11.65	$11.65	$11.65	$11.65	0
2024-01-17	$11.65	$11.65	$11.65	$11.65	$11.65	100
2024-01-16	$10.86	$10.86	$10.86	$10.86	$10.86	0
2024-01-12	$11.15	$11.15	$10.86	$10.86	$10.86	1,400
2024-01-11	$11.00	$11.00	$11.00	$11.00	$11.00	500
2024-01-10	$11.35	$11.35	$11.35	$11.35	$11.35	0
2024-01-09	$11.35	$11.35	$11.35	$11.35	$11.35	0
2024-01-08	$11.30	$11.35	$11.30	$11.35	$11.35	500
2024-01-05	$11.35	$11.35	$11.35	$11.35	$11.35	0
2024-01-04	$11.35	$11.35	$11.35	$11.35	$11.35	0
2024-01-03	$11.35	$11.35	$11.35	$11.35	$11.35	0
2024-01-02	$11.35	$11.35	$11.35	$11.35	$11.35	0
2023-12-29	$11.35	$11.35	$11.35	$11.35	$11.35	0
2023-12-28	$11.35	$11.35	$11.35	$11.35	$11.35	0
2023-12-27	$11.35	$11.35	$11.35	$11.35	$11.35	0
2023-12-26	$11.26	$11.35	$11.26	$11.35	$11.35	200
2023-12-22	$11.25	$11.25	$11.25	$11.25	$11.25	110
2023-12-21	$11.15	$11.15	$11.15	$11.15	$11.15	0
2023-12-20	$11.15	$11.15	$11.15	$11.15	$11.15	299
2023-12-19	$10.51	$10.51	$10.51	$10.51	$10.51	160
2023-12-18	$10.62	$10.62	$10.62	$10.62	$10.62	100
2023-12-15	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-12-14	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-12-13	$10.11	$10.37	$10.11	$10.37	$10.37	500
2023-12-12	$10.00	$10.00	$10.00	$10.00	$10.00	400
2023-12-11	$10.00	$10.00	$10.00	$10.00	$10.00	1,000
2023-12-08	$9.70	$9.86	$9.70	$9.86	$9.86	8,619
2023-12-07	$9.75	$9.75	$9.70	$9.70	$9.70	1,607
2023-12-06	$9.89	$9.90	$9.86	$9.86	$9.86	5,058
2023-12-05	$9.99	$9.99	$9.99	$9.99	$9.99	200
2023-12-04	$9.89	$9.99	$9.89	$9.99	$9.99	7,731
2023-12-01	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-11-30	$9.99	$9.99	$9.99	$9.99	$9.99	8
2023-11-29	$9.99	$9.99	$9.99	$9.99	$9.93	1
2023-11-28	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-11-27	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-11-24	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-11-22	$9.99	$9.99	$9.84	$9.99	$9.99	3,250
2023-11-21	$10.27	$10.37	$10.25	$10.30	$10.30	1,750
2023-11-20	$10.00	$10.00	$9.85	$9.85	$9.85	400
2023-11-17	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-11-16	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-11-15	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-11-14	$9.99	$9.99	$9.99	$9.99	$9.99	400
2023-11-13	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-11-10	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-11-09	$9.99	$9.99	$9.99	$9.99	$9.99	80
2023-11-08	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-11-07	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-11-06	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-11-03	$9.99	$9.99	$9.99	$9.99	$9.99	100
2023-11-02	$9.90	$9.90	$9.90	$9.90	$9.90	0
2023-11-01	$9.90	$9.90	$9.90	$9.90	$9.90	0
2023-10-31	$9.90	$9.90	$9.90	$9.90	$9.90	0
2023-10-30	$9.90	$9.90	$9.90	$9.90	$9.90	0
2023-10-27	$9.99	$9.99	$9.90	$9.90	$9.90	500
2023-10-26	$9.89	$9.89	$9.89	$9.89	$9.89	0
2023-10-25	$9.89	$9.89	$9.89	$9.89	$9.89	0
2023-10-24	$9.89	$9.89	$9.89	$9.89	$9.89	0
2023-10-23	$10.50	$10.50	$9.60	$9.89	$9.89	1,700
2023-10-20	$10.65	$10.65	$10.65	$10.65	$10.65	0
2023-10-19	$11.27	$11.27	$10.65	$10.65	$10.65	3,200
2023-10-18	$11.28	$11.28	$11.28	$11.28	$11.28	400
2023-10-17	$11.85	$11.85	$11.85	$11.85	$11.85	0
2023-10-16	$11.85	$11.85	$11.85	$11.85	$11.85	462
2023-10-13	$11.89	$11.89	$11.89	$11.89	$11.89	0
2023-10-12	$11.89	$11.89	$11.89	$11.89	$11.89	0
2023-10-11	$11.89	$11.89	$11.89	$11.89	$11.89	0
2023-10-10	$11.89	$11.89	$11.89	$11.89	$11.89	0
2023-10-09	$11.89	$11.89	$11.89	$11.89	$11.89	0
2023-10-06	$11.89	$11.89	$11.89	$11.89	$11.89	100
2023-10-05	$12.40	$12.40	$12.00	$12.00	$12.00	600
2023-10-04	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-10-03	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-10-02	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-09-29	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-09-28	$12.60	$12.60	$12.60	$12.60	$12.60	100
2023-09-27	$12.45	$12.45	$12.45	$12.45	$12.45	0
2023-09-26	$12.45	$12.45	$12.45	$12.45	$12.45	0
2023-09-25	$12.45	$12.45	$12.45	$12.45	$12.45	0
2023-09-22	$12.45	$12.45	$12.45	$12.45	$12.45	0
2023-09-21	$12.45	$12.45	$12.45	$12.45	$12.45	0
2023-09-20	$12.45	$12.45	$12.45	$12.45	$12.45	0
2023-09-19	$12.45	$12.45	$12.45	$12.45	$12.45	0
2023-09-18	$12.45	$12.45	$12.45	$12.45	$12.45	0
2023-09-15	$12.45	$12.45	$12.45	$12.45	$12.45	0
2023-09-14	$12.45	$12.45	$12.45	$12.45	$12.45	100
2023-09-13	$12.52	$12.52	$12.50	$12.50	$12.50	1,230
2023-09-12	$12.69	$12.69	$12.69	$12.69	$12.69	0
2023-09-11	$12.69	$12.69	$12.69	$12.69	$12.69	0
2023-09-08	$12.69	$12.69	$12.69	$12.69	$12.69	0
2023-09-07	$12.69	$12.69	$12.69	$12.69	$12.69	0
2023-09-06	$12.69	$12.69	$12.69	$12.69	$12.69	0
2023-09-05	$12.69	$12.69	$12.69	$12.69	$12.69	0
2023-09-01	$12.69	$12.69	$12.69	$12.69	$12.69	1,067
2023-08-31	$12.70	$12.70	$12.70	$12.70	$12.70	0
2023-08-30	$12.69	$12.70	$12.69	$12.70	$12.70	2,100
2023-08-29	$12.63	$12.63	$12.63	$12.63	$12.63	0
2023-08-28	$12.63	$12.63	$12.63	$12.63	$12.63	0
2023-08-25	$12.63	$12.63	$12.63	$12.63	$12.63	0
2023-08-24	$12.63	$12.63	$12.63	$12.63	$12.63	0
2023-08-23	$12.63	$12.63	$12.63	$12.63	$12.63	0
2023-08-22	$12.63	$12.63	$12.63	$12.63	$12.63	0
2023-08-21	$12.63	$12.63	$12.63	$12.63	$12.63	0
2023-08-18	$12.63	$12.63	$12.63	$12.63	$12.63	0
2023-08-17	$12.63	$12.63	$12.63	$12.63	$12.63	0
2023-08-16	$12.63	$12.63	$12.63	$12.63	$12.63	0
2023-08-15	$12.63	$12.63	$12.63	$12.63	$12.63	0
2023-08-14	$12.63	$12.63	$12.63	$12.63	$12.63	0
2023-08-11	$12.63	$12.63	$12.63	$12.63	$12.63	0
2023-08-10	$12.63	$12.63	$12.63	$12.63	$12.63	0
2023-08-09	$12.63	$12.63	$12.63	$12.63	$12.63	0
2023-08-08	$12.63	$12.63	$12.63	$12.63	$12.63	0
2023-08-07	$12.61	$12.63	$12.60	$12.63	$12.63	5,300
2023-08-04	$12.70	$12.70	$12.70	$12.70	$12.70	0
2023-08-03	$12.70	$12.70	$12.70	$12.70	$12.70	100
2023-08-02	$12.70	$12.70	$12.70	$12.70	$12.70	0
2023-08-01	$12.70	$12.70	$12.70	$12.70	$12.70	0
2023-07-31	$12.70	$12.70	$12.70	$12.70	$12.70	0
2023-07-28	$12.70	$12.70	$12.70	$12.70	$12.70	0
2023-07-27	$12.71	$12.71	$12.70	$12.70	$12.70	7,336
2023-07-26	$12.70	$12.70	$12.70	$12.70	$12.70	0
2023-07-25	$12.70	$12.70	$12.70	$12.70	$12.70	0
2023-07-24	$12.70	$12.70	$12.70	$12.70	$12.70	0
2023-07-21	$12.70	$12.70	$12.70	$12.70	$12.70	0
2023-07-20	$12.70	$12.70	$12.70	$12.70	$12.70	3,833
2023-07-19	$12.70	$12.70	$12.70	$12.70	$12.70	4,000
2023-07-18	$12.65	$12.65	$12.65	$12.65	$12.65	0
2023-07-17	$12.65	$12.65	$12.65	$12.65	$12.65	0
2023-07-14	$12.65	$12.65	$12.65	$12.65	$12.65	1,000
2023-07-13	$12.57	$12.57	$12.57	$12.57	$12.57	0
2023-07-12	$12.57	$12.57	$12.57	$12.57	$12.57	1,000
2023-07-11	$12.57	$12.57	$12.57	$12.57	$12.57	0
2023-07-10	$12.57	$12.57	$12.57	$12.57	$12.57	0
2023-07-07	$12.57	$12.57	$12.57	$12.57	$12.57	0
2023-07-06	$12.57	$12.57	$12.57	$12.57	$12.57	0
2023-07-05	$12.57	$12.57	$12.57	$12.57	$12.57	1,581
2023-07-03	$12.57	$12.57	$12.57	$12.57	$12.57	0
2023-06-30	$12.57	$12.57	$12.57	$12.57	$12.57	0
2023-06-29	$12.57	$12.57	$12.57	$12.57	$12.57	2,000
2023-06-28	$12.55	$12.55	$12.55	$12.55	$12.55	0
2023-06-27	$12.55	$12.55	$12.55	$12.55	$12.55	160
2023-06-26	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-06-23	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-06-22	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-06-21	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-06-20	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-06-16	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-06-15	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-06-14	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-06-13	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-06-12	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-06-09	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-06-08	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-06-07	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-06-06	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-06-05	$12.50	$12.50	$12.50	$12.50	$12.50	1,500
2023-06-02	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-06-01	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-05-31	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-05-30	$12.50	$12.50	$12.50	$12.50	$12.50	0
2023-05-26	$12.50	$12.50	$12.50	$12.50	$12.50	2,885
2023-05-25	$12.50	$12.50	$12.50	$12.50	$12.50	1,100
2023-05-24	$12.50	$12.50	$12.50	$12.50	$12.44	0
2023-05-23	$12.50	$12.50	$12.50	$12.50	$12.44	75
2023-05-22	$12.50	$12.50	$12.50	$12.50	$12.44	0
2023-05-19	$12.50	$12.50	$12.50	$12.50	$12.44	0
2023-05-18	$12.50	$12.50	$12.50	$12.50	$12.44	1,800
2023-05-17	$12.30	$12.30	$12.30	$12.30	$12.24	1,000
2023-05-16	$12.41	$12.41	$12.41	$12.41	$12.35	695
2023-05-15	$12.41	$12.41	$12.41	$12.41	$12.35	100
2023-05-12	$12.50	$12.50	$12.50	$12.50	$12.44	0
2023-05-11	$12.50	$12.50	$12.50	$12.50	$12.44	0
2023-05-10	$12.41	$12.50	$12.41	$12.50	$12.44	600
2023-05-09	$13.48	$13.48	$13.48	$13.48	$13.41	100
2023-05-08	$12.60	$12.60	$12.50	$12.50	$12.44	2,600
2023-05-05	$12.66	$12.66	$12.66	$12.66	$12.66	0
2023-05-04	$12.66	$12.66	$12.66	$12.66	$12.66	0
2023-05-03	$12.66	$12.66	$12.66	$12.66	$12.66	0
2023-05-02	$12.85	$12.85	$12.66	$12.66	$12.66	2,450
2023-05-01	$12.86	$12.86	$12.86	$12.86	$12.86	1,155
2023-04-28	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-04-27	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-04-26	$12.85	$12.85	$12.85	$12.85	$12.85	4,000
2023-04-25	$13.10	$13.10	$12.90	$12.90	$12.90	2,778
2023-04-24	$13.05	$13.05	$13.05	$13.05	$13.05	0
2023-04-21	$13.05	$13.05	$13.05	$13.05	$13.05	0
2023-04-20	$13.05	$13.05	$13.05	$13.05	$13.05	0
2023-04-19	$13.05	$13.05	$13.05	$13.05	$13.05	0
2023-04-18	$13.05	$13.05	$13.05	$13.05	$13.05	0
2023-04-17	$13.05	$13.05	$13.05	$13.05	$13.05	0
2023-04-14	$13.05	$13.05	$13.05	$13.05	$13.05	0
2023-04-13	$13.06	$13.06	$13.05	$13.05	$13.05	1,100
2023-04-12	$13.25	$13.25	$13.00	$13.05	$13.05	3,450
2023-04-11	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-04-10	$13.00	$13.00	$13.00	$13.00	$13.00	200
2023-04-06	$12.98	$12.98	$12.98	$12.98	$12.98	0
2023-04-05	$12.98	$12.98	$12.98	$12.98	$12.98	0
2023-04-04	$12.98	$12.98	$12.98	$12.98	$12.98	0
2023-04-03	$12.98	$12.98	$12.98	$12.98	$12.98	0
2023-03-31	$13.00	$13.00	$13.00	$13.00	$13.00	100
2023-03-30	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-03-29	$13.00	$13.00	$13.00	$13.00	$13.00	0
2023-03-28	$13.00	$13.00	$13.00	$13.00	$13.00	100
2023-03-27	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-03-24	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-03-23	$12.85	$12.85	$12.60	$12.85	$12.85	300
2023-03-22	$13.00	$13.00	$13.00	$13.00	$13.00	100
2023-03-21	$12.75	$12.75	$12.75	$12.75	$12.75	0
2023-03-20	$12.75	$12.75	$12.75	$12.75	$12.75	24
2023-03-17	$12.76	$12.76	$12.75	$12.75	$12.75	9,843
2023-03-16	$12.90	$12.90	$12.75	$12.75	$12.75	3,230
2023-03-15	$12.95	$12.95	$12.95	$12.95	$12.95	0
2023-03-14	$14.70	$14.70	$12.02	$12.95	$12.95	4,300
2023-03-13	$15.06	$15.06	$14.99	$14.99	$14.99	1,500
2023-03-10	$15.36	$15.36	$15.36	$15.36	$15.36	0
2023-03-09	$15.36	$15.36	$15.36	$15.36	$15.36	0
2023-03-08	$15.50	$15.50	$15.36	$15.36	$15.36	900
2023-03-07	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-03-06	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-03-03	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-03-02	$15.50	$15.50	$15.50	$15.50	$15.50	100
2023-03-01	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-02-28	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-02-27	$15.67	$15.67	$15.50	$15.50	$15.50	3,724
2023-02-24	$15.80	$15.80	$15.80	$15.80	$15.80	0
2023-02-23	$15.80	$15.80	$15.80	$15.80	$15.80	0
2023-02-22	$15.80	$15.80	$15.80	$15.80	$15.80	0
2023-02-21	$15.80	$15.80	$15.80	$15.80	$15.80	0
2023-02-17	$15.80	$15.80	$15.80	$15.80	$15.80	0
2023-02-16	$15.80	$15.80	$15.80	$15.80	$15.80	124
2023-02-15	$15.67	$15.67	$15.67	$15.67	$15.67	50
2023-02-14	$15.67	$15.67	$15.67	$15.67	$15.67	0
2023-02-13	$15.67	$15.67	$15.67	$15.67	$15.67	0
2023-02-10	$15.67	$15.67	$15.67	$15.67	$15.67	0
2023-02-09	$15.67	$15.67	$15.67	$15.67	$15.67	0
2023-02-08	$15.71	$15.71	$15.67	$15.67	$15.67	500
2023-02-07	$15.61	$15.61	$15.61	$15.61	$15.61	0
2023-02-06	$15.61	$15.61	$15.61	$15.61	$15.61	0
2023-02-03	$15.61	$15.61	$15.61	$15.61	$15.61	0
2023-02-02	$15.61	$15.61	$15.61	$15.61	$15.61	0
2023-02-01	$15.61	$15.61	$15.61	$15.61	$15.61	0
2023-01-31	$15.61	$15.61	$15.61	$15.61	$15.61	0
2023-01-30	$15.61	$15.61	$15.61	$15.61	$15.61	0
2023-01-27	$15.61	$15.61	$15.61	$15.61	$15.55	0
2023-01-26	$15.61	$15.61	$15.61	$15.61	$15.55	0
2023-01-25	$15.61	$15.61	$15.61	$15.61	$15.55	0
2023-01-24	$15.61	$15.61	$15.61	$15.61	$15.55	0
2023-01-23	$15.61	$15.61	$15.61	$15.61	$15.55	0
2023-01-20	$15.61	$15.61	$15.61	$15.61	$15.55	200
2023-01-19	$15.75	$15.75	$15.75	$15.75	$15.68	100
2023-01-18	$15.23	$15.50	$15.23	$15.50	$15.44	600
2023-01-17	$15.20	$15.20	$15.20	$15.20	$15.14	0
2023-01-13	$15.20	$15.20	$15.20	$15.20	$15.14	200
2023-01-12	$14.86	$14.86	$14.86	$14.86	$14.80	0
2023-01-11	$14.86	$14.86	$14.86	$14.86	$14.80	0
2023-01-10	$14.86	$14.86	$14.86	$14.86	$14.80	0
2023-01-09	$14.86	$14.86	$14.86	$14.86	$14.80	0
2023-01-06	$14.86	$14.86	$14.86	$14.86	$14.80	0
2023-01-05	$14.86	$14.86	$14.86	$14.86	$14.80	0
2023-01-04	$14.86	$14.86	$14.86	$14.86	$14.80	0
2023-01-03	$14.86	$14.86	$14.86	$14.86	$14.80	0
2022-12-30	$14.86	$14.86	$14.86	$14.86	$14.86	0
2022-12-29	$14.86	$14.86	$14.86	$14.86	$14.86	0
2022-12-28	$14.86	$14.86	$14.86	$14.86	$14.86	0
2022-12-27	$14.86	$14.86	$14.86	$14.86	$14.86	0
2022-12-23	$14.86	$14.86	$14.86	$14.86	$14.86	0
2022-12-22	$14.96	$14.96	$14.86	$14.86	$14.86	2,500
2022-12-21	$14.85	$14.85	$14.85	$14.85	$14.85	0
2022-12-20	$15.01	$15.02	$14.75	$14.85	$14.85	2,851
2022-12-19	$15.01	$15.01	$15.01	$15.01	$15.01	0
2022-12-16	$15.01	$15.01	$15.01	$15.01	$15.01	0
2022-12-15	$15.01	$15.01	$15.01	$15.01	$15.01	0
2022-12-14	$15.01	$15.01	$15.01	$15.01	$15.01	0
2022-12-13	$15.01	$15.01	$15.01	$15.01	$15.01	0
2022-12-12	$15.01	$15.01	$15.01	$15.01	$15.01	0
2022-12-09	$15.01	$15.01	$15.01	$15.01	$15.01	0
2022-12-08	$15.01	$15.01	$15.01	$15.01	$15.01	0
2022-12-07	$15.01	$15.01	$15.01	$15.01	$15.01	0
2022-12-06	$15.01	$15.01	$15.01	$15.01	$15.01	0
2022-12-05	$15.02	$15.02	$15.01	$15.01	$15.01	2,540
2022-12-02	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-12-01	$15.00	$15.00	$15.00	$15.00	$15.00	1,200
2022-11-30	$14.95	$14.95	$14.95	$14.95	$14.95	0
2022-11-29	$14.95	$14.95	$14.95	$14.95	$14.95	200
2022-11-28	$14.95	$14.95	$14.95	$14.95	$14.95	0
2022-11-25	$14.95	$14.95	$14.95	$14.95	$14.95	0
2022-11-23	$14.95	$14.95	$14.95	$14.95	$14.89	0
2022-11-22	$14.95	$14.95	$14.95	$14.95	$14.89	0
2022-11-21	$14.95	$14.95	$14.95	$14.95	$14.89	200
2022-11-18	$14.90	$14.90	$14.90	$14.90	$14.84	0
2022-11-17	$14.90	$14.90	$14.90	$14.90	$14.84	0
2022-11-16	$14.90	$14.90	$14.90	$14.90	$14.84	0
2022-11-15	$14.90	$14.90	$14.90	$14.90	$14.84	0
2022-11-14	$14.90	$14.90	$14.90	$14.90	$14.84	0
2022-11-11	$14.88	$14.90	$14.88	$14.90	$14.84	399
2022-11-10	$14.83	$14.83	$14.83	$14.83	$14.76	1
2022-11-09	$14.83	$14.83	$14.83	$14.83	$14.76	0
2022-11-08	$14.83	$14.83	$14.83	$14.83	$14.76	0
2022-11-07	$14.83	$14.83	$14.83	$14.83	$14.76	0
2022-11-04	$14.83	$14.83	$14.83	$14.83	$14.76	0
2022-11-03	$14.83	$14.83	$14.83	$14.83	$14.76	0
2022-11-02	$14.83	$14.83	$14.83	$14.83	$14.76	200
2022-11-01	$14.68	$14.70	$14.68	$14.70	$14.70	398
2022-10-31	$14.95	$14.95	$14.95	$14.95	$14.95	100
2022-10-28	$14.50	$14.60	$14.50	$14.60	$14.60	300
2022-10-27	$14.30	$14.30	$14.30	$14.30	$14.30	100
2022-10-26	$14.27	$14.27	$14.27	$14.27	$14.27	0
2022-10-25	$14.27	$14.27	$14.27	$14.27	$14.27	0
2022-10-24	$14.27	$14.27	$14.27	$14.27	$14.27	0
2022-10-21	$14.27	$14.27	$14.27	$14.27	$14.27	0
2022-10-20	$14.27	$14.27	$14.27	$14.27	$14.27	0
2022-10-19	$14.27	$14.27	$14.27	$14.27	$14.27	0
2022-10-18	$14.28	$14.28	$14.27	$14.27	$14.27	300
2022-10-17	$14.25	$14.25	$14.25	$14.25	$14.25	0
2022-10-14	$14.25	$14.25	$14.25	$14.25	$14.25	0
2022-10-13	$14.25	$14.25	$14.25	$14.25	$14.25	500
2022-10-12	$14.20	$14.20	$14.20	$14.20	$14.20	0
2022-10-11	$14.25	$14.25	$14.25	$14.25	$14.25	920
2022-10-10	$14.25	$14.25	$14.25	$14.25	$14.25	0
2022-10-07	$14.25	$14.25	$14.25	$14.25	$14.25	0
2022-10-06	$14.25	$14.25	$14.25	$14.25	$14.25	0
2022-10-05	$14.25	$14.25	$14.25	$14.25	$14.25	0
2022-10-04	$14.25	$14.25	$14.25	$14.25	$14.25	0
2022-10-03	$14.25	$14.25	$14.25	$14.25	$14.25	0
2022-09-30	$14.25	$14.25	$14.25	$14.25	$14.25	0
2022-09-29	$14.25	$14.25	$14.25	$14.25	$14.25	920
2022-09-28	$14.30	$14.30	$14.30	$14.30	$14.30	0
2022-09-27	$14.30	$14.30	$14.30	$14.30	$14.30	0
2022-09-26	$14.30	$14.30	$14.30	$14.30	$14.30	0
2022-09-23	$14.30	$14.30	$14.30	$14.30	$14.30	0
2022-09-22	$14.55	$14.55	$14.30	$14.30	$14.30	3,650
2022-09-21	$14.72	$14.72	$14.72	$14.72	$14.72	0
2022-09-20	$14.72	$14.72	$14.72	$14.72	$14.72	200
2022-09-19	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-09-16	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-09-15	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-09-14	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-09-13	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-09-12	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-09-09	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-09-08	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-09-07	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-09-06	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-09-02	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-09-01	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-08-31	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-08-30	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-08-29	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-08-26	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-08-25	$15.00	$15.00	$15.00	$15.00	$15.00	0
2022-08-24	$15.00	$15.00	$15.00	$15.00	$14.94	525
2022-08-23	$14.95	$15.00	$14.95	$15.00	$14.94	9,960
2022-08-22	$15.00	$15.00	$14.95	$14.95	$14.89	2,740
2022-08-19	$14.95	$14.95	$14.95	$14.95	$14.89	0
2022-08-18	$14.95	$14.95	$14.95	$14.95	$14.89	0
2022-08-17	$14.78	$14.95	$14.78	$14.95	$14.89	200
2022-08-16	$14.95	$14.95	$14.78	$14.78	$14.72	200
2022-08-15	$14.95	$14.95	$14.95	$14.95	$14.89	0
2022-08-12	$14.95	$14.95	$14.95	$14.95	$14.89	0
2022-08-11	$14.95	$14.95	$14.95	$14.95	$14.89	0
2022-08-10	$14.95	$14.95	$14.95	$14.95	$14.89	0
2022-08-09	$14.95	$14.95	$14.95	$14.95	$14.89	0
2022-08-08	$14.95	$14.95	$14.95	$14.95	$14.89	0
2022-08-05	$14.95	$14.95	$14.95	$14.95	$14.89	0
2022-08-04	$14.95	$14.95	$14.95	$14.95	$14.89	0
2022-08-03	$14.95	$14.95	$14.95	$14.95	$14.89	500
2022-08-02	$14.95	$14.95	$14.95	$14.95	$14.89	0
2022-08-01	$14.85	$14.95	$14.85	$14.95	$14.89	1,200
2022-07-29	$14.75	$14.75	$14.75	$14.75	$14.69	0
2022-07-28	$14.90	$14.90	$14.50	$14.75	$14.69	2,100
2022-07-27	$15.00	$15.00	$15.00	$15.00	$14.94	0
2022-07-26	$14.85	$15.00	$14.85	$15.00	$14.94	879
2022-07-25	$14.85	$14.85	$14.85	$14.85	$14.79	100
2022-07-22	$14.50	$14.50	$14.50	$14.50	$14.44	0
2022-07-21	$14.50	$14.50	$14.50	$14.50	$14.44	0
2022-07-20	$14.50	$14.50	$14.50	$14.50	$14.44	0
2022-07-19	$14.40	$14.50	$14.40	$14.50	$14.44	200
2022-07-18	$14.40	$14.40	$14.40	$14.40	$14.34	500
2022-07-15	$14.35	$14.35	$14.35	$14.35	$14.29	0
2022-07-14	$14.35	$14.35	$14.35	$14.35	$14.29	0
2022-07-13	$14.35	$14.35	$14.35	$14.35	$14.29	0
2022-07-12	$14.35	$14.35	$14.35	$14.35	$14.29	0
2022-07-11	$14.50	$14.50	$13.75	$14.35	$14.29	2,955
2022-07-08	$14.80	$14.80	$14.80	$14.80	$14.74	0
2022-07-07	$14.80	$14.80	$14.80	$14.80	$14.74	0
2022-07-06	$14.80	$14.80	$14.80	$14.80	$14.74	50
2022-07-05	$14.80	$14.80	$14.80	$14.80	$14.74	45
2022-07-01	$14.80	$14.80	$14.80	$14.80	$14.74	0
2022-06-30	$14.80	$14.80	$14.80	$14.80	$14.74	0
2022-06-29	$14.80	$14.80	$14.80	$14.80	$14.74	0
2022-06-28	$14.80	$14.80	$14.80	$14.80	$14.74	0
2022-06-27	$14.80	$14.80	$14.80	$14.80	$14.74	0
2022-06-24	$14.80	$14.80	$14.80	$14.80	$14.74	200
2022-06-23	$14.50	$14.50	$14.50	$14.50	$14.44	1,800
2022-06-22	$14.50	$14.90	$14.50	$14.90	$14.84	2,200
2022-06-21	$13.90	$14.65	$13.90	$14.65	$14.59	2,300
2022-06-17	$13.80	$13.80	$13.70	$13.70	$13.64	4,827
2022-06-16	$13.68	$13.68	$13.68	$13.68	$13.62	1,005
2022-06-15	$13.71	$13.71	$13.71	$13.71	$13.65	0
2022-06-14	$13.71	$13.71	$13.71	$13.71	$13.65	0
2022-06-13	$13.90	$13.90	$13.71	$13.71	$13.65	5,600
2022-06-10	$13.80	$13.80	$13.80	$13.80	$13.74	0
2022-06-09	$13.80	$13.80	$13.80	$13.80	$13.74	0
2022-06-08	$13.80	$13.80	$13.80	$13.80	$13.74	0
2022-06-07	$13.80	$13.80	$13.80	$13.80	$13.74	0
2022-06-06	$13.80	$13.80	$13.80	$13.80	$13.74	0
2022-06-03	$13.80	$13.80	$13.80	$13.80	$13.74	0
2022-06-02	$13.80	$13.85	$13.65	$13.80	$13.74	11,000
2022-06-01	$13.70	$13.70	$13.70	$13.70	$13.64	100
2022-05-31	$13.60	$13.60	$13.60	$13.60	$13.54	0
2022-05-27	$13.60	$13.60	$13.60	$13.60	$13.54	0
2022-05-26	$13.60	$13.60	$13.60	$13.60	$13.54	0
2022-05-25	$13.60	$13.60	$13.60	$13.60	$13.48	0
2022-05-24	$13.60	$13.60	$13.60	$13.60	$13.48	0
2022-05-23	$13.60	$13.60	$13.60	$13.60	$13.48	0
2022-05-20	$13.60	$13.60	$13.60	$13.60	$13.48	0
2022-05-19	$13.60	$13.60	$13.60	$13.60	$13.48	0
2022-05-18	$13.60	$13.60	$13.60	$13.60	$13.48	0
2022-05-17	$13.60	$13.60	$13.60	$13.60	$13.48	200
2022-05-16	$13.55	$13.55	$13.55	$13.55	$13.43	0
2022-05-13	$13.55	$13.55	$13.55	$13.55	$13.43	100
2022-05-12	$13.60	$13.60	$13.60	$13.60	$13.48	0
2022-05-11	$13.60	$13.60	$13.60	$13.60	$13.48	0
2022-05-10	$13.60	$13.60	$13.60	$13.60	$13.48	0
2022-05-09	$13.60	$13.60	$13.60	$13.60	$13.48	0
2022-05-06	$13.60	$13.60	$13.60	$13.60	$13.48	0
2022-05-05	$13.60	$13.60	$13.60	$13.60	$13.48	0
2022-05-04	$13.36	$13.36	$13.36	$13.36	$13.24	1,900
2022-05-03	$13.36	$13.36	$13.36	$13.36	$13.24	0
2022-05-02	$13.36	$13.36	$13.36	$13.36	$13.24	0
2022-04-29	$13.36	$13.36	$13.36	$13.36	$13.24	0
2022-04-28	$13.36	$13.36	$13.36	$13.36	$13.24	0
2022-04-27	$13.36	$13.36	$13.36	$13.36	$13.24	0
2022-04-26	$13.36	$13.36	$13.36	$13.36	$13.24	0
2022-04-25	$13.31	$13.31	$13.31	$13.31	$13.19	10,034
2022-04-22	$13.31	$13.31	$13.31	$13.31	$13.19	0
2022-04-21	$13.31	$13.31	$13.31	$13.31	$13.19	0
2022-04-20	$13.31	$13.31	$13.31	$13.31	$13.19	0
2022-04-19	$13.31	$13.31	$13.31	$13.31	$13.19	0
2022-04-18	$13.36	$13.36	$13.15	$13.31	$13.19	10,034
2022-04-14	$13.34	$13.34	$13.34	$13.34	$13.22	0
2022-04-13	$13.34	$13.34	$13.34	$13.34	$13.22	0
2022-04-12	$13.34	$13.34	$13.34	$13.34	$13.22	100
2022-04-11	$13.33	$13.33	$13.33	$13.33	$13.21	0
2022-04-08	$13.50	$13.50	$13.50	$13.50	$13.38	1,834
2022-04-07	$13.50	$13.50	$13.50	$13.50	$13.38	0
2022-04-06	$13.35	$13.50	$13.35	$13.50	$13.38	1,834
2022-04-05	$13.53	$13.53	$13.53	$13.53	$13.40	500
2022-04-04	$13.50	$13.60	$13.31	$13.31	$13.19	10,500
2022-04-01	$13.30	$13.30	$13.30	$13.30	$13.18	0
2022-03-31	$13.30	$13.30	$13.30	$13.30	$13.18	0
2022-03-30	$13.30	$13.30	$13.30	$13.30	$13.18	0
2022-03-29	$13.30	$13.30	$13.30	$13.30	$13.18	0
2022-03-28	$13.30	$13.30	$13.30	$13.30	$13.18	0
2022-03-25	$13.30	$13.30	$13.30	$13.30	$13.18	0
2022-03-24	$13.30	$13.30	$13.30	$13.30	$13.18	0
2022-03-23	$13.36	$13.36	$13.30	$13.30	$13.18	5,000
2022-03-22	$13.36	$13.36	$13.36	$13.36	$13.24	0
2022-03-21	$13.36	$13.36	$13.36	$13.36	$13.24	0
2022-03-18	$13.36	$13.36	$13.36	$13.36	$13.24	0
2022-03-17	$13.36	$13.36	$13.36	$13.36	$13.24	2,500
2022-03-16	$13.35	$13.35	$13.35	$13.35	$13.23	0
2022-03-15	$13.35	$13.35	$13.35	$13.35	$13.23	0
2022-03-14	$13.35	$13.35	$13.35	$13.35	$13.23	0
2022-03-11	$13.35	$13.35	$13.35	$13.35	$13.23	25
2022-03-10	$13.35	$13.35	$13.35	$13.35	$13.23	0
2022-03-09	$13.35	$13.35	$13.35	$13.35	$13.23	0
2022-03-08	$13.35	$13.35	$13.35	$13.35	$13.23	6,000
2022-03-07	$13.35	$13.35	$13.35	$13.35	$13.23	975
2022-03-04	$13.31	$13.31	$13.31	$13.31	$13.19	0
2022-03-03	$13.31	$13.31	$13.31	$13.31	$13.19	0
2022-03-02	$13.31	$13.31	$13.31	$13.31	$13.19	0
2022-03-01	$13.31	$13.31	$13.31	$13.31	$13.19	0
2022-02-28	$13.31	$13.31	$13.31	$13.31	$13.19	0
2022-02-25	$13.31	$13.31	$13.31	$13.31	$13.19	0
2022-02-24	$13.80	$13.80	$13.31	$13.31	$13.19	2,500
2022-02-23	$13.73	$13.73	$13.73	$13.73	$13.61	0
2022-02-22	$13.73	$13.73	$13.73	$13.73	$13.61	0
2022-02-18	$13.73	$13.73	$13.73	$13.73	$13.61	0
2022-02-17	$13.73	$13.73	$13.73	$13.73	$13.61	0
2022-02-16	$13.73	$13.73	$13.73	$13.73	$13.61	0
2022-02-15	$13.73	$13.73	$13.73	$13.73	$13.61	200
2022-02-14	$13.35	$13.35	$13.35	$13.35	$13.23	100
2022-02-11	$13.21	$13.21	$13.21	$13.21	$13.09	0
2022-02-10	$13.21	$13.21	$13.21	$13.21	$13.09	0
2022-02-09	$13.25	$13.25	$13.21	$13.21	$13.09	8,550
2022-02-08	$13.35	$13.35	$13.30	$13.30	$13.18	800
2022-02-07	$13.30	$13.30	$13.30	$13.30	$13.18	0
2022-02-04	$13.30	$13.30	$13.30	$13.30	$13.18	100
2022-02-03	$13.30	$13.30	$13.30	$13.30	$13.18	0
2022-02-02	$13.30	$13.30	$13.30	$13.30	$13.18	0
2022-02-01	$13.30	$13.30	$13.30	$13.30	$13.18	100
2022-01-31	$13.45	$13.50	$13.25	$13.25	$13.13	5,840
2022-01-28	$13.11	$13.11	$13.11	$13.11	$12.94	0
2022-01-27	$13.11	$13.11	$13.11	$13.11	$12.94	0
2022-01-26	$13.11	$13.11	$13.11	$13.11	$12.94	0
2022-01-25	$13.11	$13.11	$13.11	$13.11	$12.94	6,500
2022-01-24	$13.20	$13.20	$13.11	$13.11	$12.94	500
2022-01-21	$13.08	$13.08	$13.08	$13.08	$12.91	0
2022-01-20	$13.08	$13.08	$13.08	$13.08	$12.91	0
2022-01-19	$13.08	$13.08	$13.08	$13.08	$12.91	0
2022-01-18	$13.08	$13.08	$13.08	$13.08	$12.91	0
2022-01-14	$13.08	$13.08	$13.08	$13.08	$12.91	0
2022-01-13	$13.08	$13.08	$13.08	$13.08	$12.91	0
2022-01-12	$13.08	$13.08	$13.08	$13.08	$12.91	0
2022-01-11	$13.08	$13.08	$13.08	$13.08	$12.91	0
2022-01-10	$13.08	$13.08	$13.08	$13.08	$12.91	0
2022-01-07	$13.08	$13.08	$13.08	$13.08	$12.91	0
2022-01-06	$13.08	$13.08	$13.08	$13.08	$12.91	0
2022-01-05	$13.08	$13.08	$13.08	$13.08	$12.91	0
2022-01-04	$13.08	$13.08	$13.08	$13.08	$12.91	0
2022-01-03	$13.09	$13.09	$13.08	$13.08	$12.91	5,900
2021-12-31	$13.07	$13.07	$13.07	$13.07	$12.90	0
2021-12-30	$13.07	$13.07	$13.07	$13.07	$12.90	5,000
2021-12-29	$13.07	$13.07	$13.07	$13.07	$12.90	0
2021-12-28	$13.07	$13.07	$13.07	$13.07	$12.90	0
2021-12-27	$13.07	$13.07	$13.07	$13.07	$12.90	0
2021-12-23	$13.07	$13.07	$13.07	$13.07	$12.90	0
2021-12-22	$13.07	$13.07	$13.07	$13.07	$12.90	311
2021-12-21	$13.07	$13.07	$13.07	$13.07	$12.90	10,000
2021-12-20	$13.06	$13.06	$13.06	$13.06	$12.89	995
2021-12-17	$13.49	$13.49	$13.49	$13.49	$13.32	0
2021-12-16	$13.49	$13.49	$13.49	$13.49	$13.32	200
2021-12-15	$13.02	$13.02	$13.02	$13.02	$12.85	0
2021-12-14	$13.02	$13.02	$13.02	$13.02	$12.85	0
2021-12-13	$13.02	$13.02	$13.02	$13.02	$12.85	0
2021-12-10	$13.02	$13.02	$13.02	$13.02	$12.85	0
2021-12-09	$13.02	$13.02	$13.02	$13.02	$12.85	0
2021-12-08	$13.02	$13.02	$13.02	$13.02	$12.85	0
2021-12-07	$13.02	$13.02	$13.02	$13.02	$12.85	2
2021-12-06	$13.02	$13.02	$13.02	$13.02	$12.85	0
2021-12-03	$13.02	$13.02	$13.02	$13.02	$12.85	0
2021-12-02	$13.02	$13.02	$13.02	$13.02	$12.85	0
2021-12-01	$13.02	$13.02	$13.02	$13.02	$12.85	2,000
2021-11-30	$13.28	$13.28	$13.28	$13.28	$13.11	0
2021-11-29	$13.28	$13.28	$13.28	$13.28	$13.11	0
2021-11-26	$13.28	$13.28	$13.28	$13.28	$13.11	1,100
2021-11-24	$13.39	$13.47	$13.28	$13.28	$12.96	585
2021-11-23	$13.25	$13.25	$13.25	$13.25	$12.93	0
2021-11-22	$13.25	$13.25	$13.25	$13.25	$12.93	6,700
2021-11-19	$13.25	$13.25	$13.25	$13.25	$12.93	100
2021-11-18	$13.21	$13.21	$13.21	$13.21	$12.89	0
2021-11-17	$13.21	$13.21	$13.21	$13.21	$12.89	0
2021-11-16	$13.21	$13.21	$13.21	$13.21	$12.89	0
2021-11-15	$13.21	$13.21	$13.21	$13.21	$12.89	0
2021-11-12	$13.17	$13.21	$13.17	$13.21	$12.89	1,700
2021-11-11	$13.15	$13.15	$13.15	$13.15	$12.84	0
2021-11-10	$13.15	$13.15	$13.15	$13.15	$12.84	0
2021-11-09	$13.15	$13.15	$13.15	$13.15	$12.84	0
2021-11-08	$13.15	$13.15	$13.15	$13.15	$12.84	0
2021-11-05	$13.15	$13.15	$13.15	$13.15	$12.84	2,500
2021-11-04	$13.14	$13.14	$13.14	$13.14	$12.83	0
2021-11-03	$13.14	$13.14	$13.14	$13.14	$12.83	0
2021-11-02	$13.14	$13.14	$13.14	$13.14	$12.83	300
2021-11-01	$13.15	$13.25	$13.15	$13.15	$12.84	4,000
2021-10-29	$13.13	$13.99	$13.13	$13.99	$13.66	1,105
2021-10-28	$14.00	$14.00	$14.00	$14.00	$13.67	0
2021-10-27	$14.00	$14.00	$14.00	$14.00	$13.67	0
2021-10-26	$14.00	$14.00	$14.00	$14.00	$13.67	0
2021-10-25	$14.00	$14.00	$14.00	$14.00	$13.67	0
2021-10-22	$14.00	$14.00	$14.00	$14.00	$13.67	0
2021-10-21	$12.99	$14.00	$12.99	$14.00	$13.67	700
2021-10-20	$12.99	$12.99	$12.99	$12.99	$12.68	400
2021-10-19	$12.82	$12.82	$12.82	$12.82	$12.51	0
2021-10-18	$12.82	$12.82	$12.82	$12.82	$12.51	0
2021-10-15	$12.82	$12.82	$12.82	$12.82	$12.51	0
2021-10-14	$12.99	$12.99	$12.82	$12.82	$12.51	2,600
2021-10-13	$12.99	$12.99	$12.99	$12.99	$12.68	0
2021-10-12	$12.99	$12.99	$12.99	$12.99	$12.68	0
2021-10-11	$12.99	$12.99	$12.99	$12.99	$12.68	100
2021-10-08	$12.78	$12.78	$12.78	$12.78	$12.48	0
2021-10-07	$12.78	$12.78	$12.78	$12.78	$12.48	0
2021-10-06	$12.78	$12.78	$12.78	$12.78	$12.48	0
2021-10-05	$12.78	$12.78	$12.78	$12.78	$12.48	2,500
2021-10-04	$12.77	$12.77	$12.77	$12.77	$12.47	0
2021-10-01	$12.77	$12.77	$12.77	$12.77	$12.47	0
2021-09-30	$12.77	$12.77	$12.77	$12.77	$12.47	0
2021-09-29	$12.77	$12.77	$12.77	$12.77	$12.47	2,500
2021-09-28	$12.75	$12.75	$12.75	$12.75	$12.45	0
2021-09-27	$12.75	$12.75	$12.75	$12.75	$12.45	0
2021-09-24	$12.75	$12.75	$12.75	$12.75	$12.45	2,478
2021-09-23	$12.72	$12.72	$12.72	$12.72	$12.42	100
2021-09-22	$12.71	$12.71	$12.71	$12.71	$12.41	0
2021-09-21	$12.71	$12.71	$12.71	$12.71	$12.41	0
2021-09-20	$12.71	$12.72	$12.71	$12.71	$12.41	10,797
2021-09-17	$12.77	$12.77	$12.76	$12.76	$12.46	9,350
2021-09-16	$12.77	$12.77	$12.77	$12.77	$12.47	200
2021-09-15	$12.75	$12.75	$12.75	$12.75	$12.45	0
2021-09-14	$12.75	$12.75	$12.75	$12.75	$12.45	0
2021-09-13	$12.75	$12.75	$12.75	$12.75	$12.45	0
2021-09-10	$12.75	$12.75	$12.75	$12.75	$12.45	0
2021-09-09	$12.75	$12.75	$12.75	$12.75	$12.45	0
2021-09-08	$12.75	$12.75	$12.75	$12.75	$12.45	0
2021-09-07	$12.75	$12.75	$12.75	$12.75	$12.45	0
2021-09-03	$12.75	$12.75	$12.75	$12.75	$12.45	0
2021-09-02	$12.75	$12.75	$12.75	$12.75	$12.45	0
2021-09-01	$12.75	$12.75	$12.75	$12.75	$12.45	0
2021-08-31	$12.75	$12.75	$12.75	$12.75	$12.40	200
2021-08-30	$12.71	$12.71	$12.71	$12.71	$12.36	74
2021-08-27	$12.71	$12.71	$12.71	$12.71	$12.36	0
2021-08-26	$12.72	$12.72	$12.71	$12.71	$12.36	16,146
2021-08-25	$12.79	$12.79	$12.79	$12.79	$12.44	0
2021-08-24	$12.79	$12.79	$12.79	$12.79	$12.44	0
2021-08-23	$12.79	$12.79	$12.79	$12.79	$12.44	100
2021-08-20	$12.66	$12.66	$12.66	$12.66	$12.31	0
2021-08-19	$12.66	$12.66	$12.66	$12.66	$12.31	150
2021-08-18	$12.61	$12.61	$12.61	$12.61	$12.26	0
2021-08-17	$12.70	$12.70	$12.61	$12.61	$12.26	350
2021-08-16	$12.85	$12.85	$12.17	$12.60	$12.25	21,240
2021-08-13	$12.91	$12.91	$12.90	$12.90	$12.54	1,275
2021-08-12	$13.07	$13.07	$12.91	$12.91	$12.55	1,300
2021-08-11	$12.86	$13.01	$12.86	$12.91	$12.55	4,700
2021-08-10	$12.85	$12.86	$12.85	$12.85	$12.50	1,900
2021-08-09	$12.80	$12.80	$12.80	$12.80	$12.45	5,000
2021-08-06	$12.85	$12.85	$12.85	$12.85	$12.50	0
2021-08-05	$12.85	$12.85	$12.85	$12.85	$12.50	0
2021-08-04	$12.85	$12.85	$12.85	$12.85	$12.50	0
2021-08-03	$12.85	$12.86	$12.85	$12.85	$12.50	6,072
2021-08-02	$12.85	$12.95	$12.85	$12.85	$12.50	5,200
2021-07-30	$12.85	$12.85	$12.85	$12.85	$12.50	0
2021-07-29	$12.85	$12.85	$12.85	$12.85	$12.50	0
2021-07-28	$12.85	$12.85	$12.85	$12.85	$12.50	0
2021-07-27	$12.85	$12.85	$12.85	$12.85	$12.50	0
2021-07-26	$12.85	$12.85	$12.85	$12.85	$12.50	0
2021-07-23	$12.85	$12.85	$12.85	$12.85	$12.50	0
2021-07-22	$12.85	$12.85	$12.85	$12.85	$12.50	0
2021-07-21	$12.85	$12.85	$12.85	$12.85	$12.50	0
2021-07-20	$12.85	$12.85	$12.85	$12.85	$12.50	0
2021-07-19	$12.85	$12.85	$12.85	$12.85	$12.50	150
2021-07-16	$12.75	$12.75	$12.75	$12.75	$12.40	0
2021-07-15	$12.75	$12.75	$12.75	$12.75	$12.40	0
2021-07-14	$12.75	$12.75	$12.75	$12.75	$12.40	0
2021-07-13	$12.75	$12.75	$12.75	$12.75	$12.40	0
2021-07-12	$12.75	$12.75	$12.75	$12.75	$12.40	99
2021-07-09	$12.75	$12.75	$12.75	$12.75	$12.40	1,000
2021-07-08	$12.75	$12.75	$12.75	$12.75	$12.40	928
2021-07-07	$13.00	$13.25	$13.00	$13.00	$12.64	500
2021-07-06	$12.70	$12.70	$12.70	$12.70	$12.35	0
2021-07-02	$12.70	$12.70	$12.70	$12.70	$12.35	1,000
2021-07-01	$12.70	$12.70	$12.70	$12.70	$12.35	0
2021-06-30	$12.70	$12.70	$12.70	$12.70	$12.35	0
2021-06-29	$12.70	$12.70	$12.70	$12.70	$12.35	100
2021-06-28	$13.00	$13.00	$13.00	$13.00	$12.64	0
2021-06-25	$13.00	$13.00	$13.00	$13.00	$12.64	100
2021-06-24	$12.43	$12.43	$12.43	$12.43	$12.09	100
2021-06-23	$12.30	$12.30	$12.30	$12.30	$11.96	0
2021-06-22	$12.30	$12.30	$12.30	$12.30	$11.96	0
2021-06-21	$12.30	$12.30	$12.30	$12.30	$11.96	200
2021-06-18	$12.18	$12.18	$12.18	$12.18	$11.84	0
2021-06-17	$12.18	$12.18	$12.18	$12.18	$11.84	0
2021-06-16	$12.18	$12.18	$12.18	$12.18	$11.84	0
2021-06-15	$12.18	$12.18	$12.18	$12.18	$11.84	0
2021-06-14	$12.18	$12.18	$12.18	$12.18	$11.84	0
2021-06-11	$12.18	$12.18	$12.18	$12.18	$11.84	0
2021-06-10	$12.18	$12.18	$12.18	$12.18	$11.84	0
2021-06-09	$12.18	$12.18	$12.18	$12.18	$11.84	1,000
2021-06-08	$12.17	$12.17	$12.17	$12.17	$11.83	0
2021-06-07	$12.17	$12.17	$12.17	$12.17	$11.83	0
2021-06-04	$12.17	$12.17	$12.17	$12.17	$11.83	0
2021-06-03	$12.17	$12.17	$12.17	$12.17	$11.83	500
2021-06-02	$12.17	$12.17	$12.17	$12.17	$11.83	0
2021-06-01	$12.17	$12.17	$12.17	$12.17	$11.83	149
2021-05-28	$12.17	$12.17	$12.17	$12.17	$11.83	0
2021-05-27	$12.12	$12.17	$12.10	$12.17	$11.83	550
2021-05-26	$12.12	$12.15	$12.12	$12.12	$11.74	2,414
2021-05-25	$12.15	$12.17	$12.15	$12.17	$11.79	400
2021-05-24	$12.15	$12.15	$12.15	$12.15	$11.77	0
2021-05-21	$12.15	$12.15	$12.15	$12.15	$11.77	100
2021-05-20	$12.05	$12.05	$12.05	$12.05	$11.67	2,490
2021-05-19	$12.02	$12.02	$12.02	$12.02	$11.64	0
2021-05-18	$12.02	$12.02	$12.02	$12.02	$11.64	0
2021-05-17	$12.02	$12.02	$12.02	$12.02	$11.64	1,000
2021-05-14	$12.15	$12.15	$12.15	$12.15	$11.77	150
2021-05-13	$12.00	$12.00	$12.00	$12.00	$11.62	0
2021-05-12	$12.00	$12.00	$12.00	$12.00	$11.62	0
2021-05-11	$12.00	$12.00	$11.91	$12.00	$11.62	3,100
2021-05-10	$12.00	$12.00	$12.00	$12.00	$11.62	0
2021-05-07	$12.00	$12.00	$12.00	$12.00	$11.62	0
2021-05-06	$12.00	$12.00	$12.00	$12.00	$11.62	100
2021-05-05	$11.80	$11.80	$11.80	$11.80	$11.43	0
2021-05-04	$11.80	$11.80	$11.80	$11.80	$11.43	0
2021-05-03	$11.80	$11.80	$11.80	$11.80	$11.43	0
2021-04-30	$11.80	$11.80	$11.80	$11.80	$11.43	0
2021-04-29	$11.80	$11.80	$11.80	$11.80	$11.43	0
2021-04-28	$11.80	$11.80	$11.80	$11.80	$11.43	0
2021-04-27	$11.80	$11.80	$11.80	$11.80	$11.43	0
2021-04-26	$12.00	$12.00	$11.80	$11.80	$11.43	600
2021-04-23	$11.99	$11.99	$11.99	$11.99	$11.61	0
2021-04-22	$11.99	$11.99	$11.99	$11.99	$11.61	0
2021-04-21	$11.50	$11.99	$11.50	$11.99	$11.61	900
2021-04-20	$11.25	$11.25	$11.25	$11.25	$10.89	0
2021-04-19	$11.25	$11.25	$11.25	$11.25	$10.89	0
2021-04-16	$11.25	$11.25	$11.25	$11.25	$10.89	0
2021-04-15	$11.25	$11.25	$11.25	$11.25	$10.89	0
2021-04-14	$11.25	$11.25	$11.25	$11.25	$10.89	0
2021-04-13	$11.25	$11.25	$11.25	$11.25	$10.89	0
2021-04-12	$11.25	$11.25	$11.25	$11.25	$10.89	0
2021-04-09	$11.25	$11.25	$11.25	$11.25	$10.89	0
2021-04-08	$11.25	$11.25	$11.25	$11.25	$10.89	0
2021-04-07	$11.25	$11.25	$11.25	$11.25	$10.89	500
2021-04-06	$11.21	$11.21	$11.21	$11.21	$10.86	0
2021-04-05	$11.21	$11.21	$11.21	$11.21	$10.86	0
2021-04-01	$11.21	$11.21	$11.21	$11.21	$10.86	0
2021-03-31	$11.21	$11.21	$11.21	$11.21	$10.86	0
2021-03-30	$11.21	$11.21	$11.21	$11.21	$10.86	0
2021-03-29	$11.21	$11.21	$11.21	$11.21	$10.86	0
2021-03-26	$11.21	$11.21	$11.21	$11.21	$10.86	0
2021-03-25	$11.21	$11.21	$11.21	$11.21	$10.86	499
2021-03-24	$11.20	$11.20	$11.20	$11.20	$10.85	0
2021-03-23	$11.35	$11.47	$11.20	$11.20	$10.85	5,900
2021-03-22	$11.18	$11.18	$11.18	$11.18	$10.83	2,350
2021-03-19	$11.16	$11.16	$11.16	$11.16	$10.81	10
2021-03-18	$11.16	$11.16	$11.16	$11.16	$10.81	2,500
2021-03-17	$11.10	$11.10	$11.10	$11.10	$10.75	0
2021-03-16	$11.10	$11.10	$11.10	$11.10	$10.75	1,000
2021-03-15	$11.00	$11.00	$11.00	$11.00	$10.65	0
2021-03-12	$11.00	$11.00	$11.00	$11.00	$10.65	0
2021-03-11	$11.00	$11.00	$11.00	$11.00	$10.65	0
2021-03-10	$11.00	$11.00	$11.00	$11.00	$10.65	0
2021-03-09	$11.00	$11.00	$11.00	$11.00	$10.65	4,750
2021-03-08	$11.00	$11.25	$11.00	$11.25	$10.89	5,100
2021-03-05	$11.00	$11.00	$11.00	$11.00	$10.65	600
2021-03-04	$10.95	$10.95	$10.95	$10.95	$10.60	200
2021-03-03	$10.25	$10.79	$10.25	$10.79	$10.45	3,385
2021-03-02	$10.25	$10.25	$10.25	$10.25	$9.93	600
2021-03-01	$10.00	$10.00	$9.65	$10.00	$9.68	7,316
2021-02-26	$10.50	$10.75	$10.50	$10.50	$10.17	201
2021-02-25	$10.70	$10.70	$10.50	$10.70	$10.36	950
2021-02-24	$10.50	$10.70	$10.50	$10.70	$10.36	3,059
2021-02-23	$10.70	$10.70	$10.70	$10.70	$10.36	0
2021-02-22	$10.69	$10.84	$10.69	$10.70	$10.36	3,059
2021-02-19	$10.00	$10.00	$10.00	$10.00	$9.68	0
2021-02-18	$10.01	$10.69	$9.80	$10.00	$9.68	6,100
2021-02-17	$10.70	$10.70	$10.70	$10.70	$10.36	0
2021-02-16	$10.70	$10.70	$10.70	$10.70	$10.36	0
2021-02-12	$10.10	$10.70	$9.91	$10.70	$10.36	3,900
2021-02-11	$10.10	$10.10	$10.10	$10.10	$9.78	0
2021-02-10	$10.10	$10.10	$10.10	$10.10	$9.78	0
2021-02-09	$10.10	$10.10	$10.10	$10.10	$9.78	0
2021-02-08	$10.10	$10.10	$10.10	$10.10	$9.78	0
2021-02-05	$10.55	$10.55	$10.10	$10.10	$9.78	1,400
2021-02-04	$10.10	$10.10	$10.05	$10.05	$9.73	1,000
2021-02-03	$10.65	$10.75	$10.60	$10.75	$10.41	1,900
2021-02-02	$10.05	$10.05	$10.05	$10.05	$9.73	0
2021-02-01	$10.05	$10.05	$10.05	$10.05	$9.73	0
2021-01-29	$9.95	$10.50	$9.95	$10.05	$9.73	3,900
2021-01-28	$10.00	$10.00	$9.50	$10.00	$9.64	2,400
2021-01-27	$10.30	$10.30	$10.30	$10.30	$9.93	0
2021-01-26	$10.30	$10.30	$10.30	$10.30	$9.93	0
2021-01-25	$10.25	$10.30	$9.45	$10.30	$9.93	6,600
2021-01-22	$9.40	$9.40	$9.40	$9.40	$9.06	8
2021-01-21	$9.40	$9.40	$9.40	$9.40	$9.06	2
2021-01-20	$10.22	$10.22	$9.40	$9.40	$9.06	1,100
2021-01-19	$10.00	$10.00	$10.00	$10.00	$9.64	0
2021-01-15	$10.00	$10.00	$10.00	$10.00	$9.64	0
2021-01-14	$10.00	$10.00	$10.00	$10.00	$9.64	0
2021-01-13	$10.00	$10.00	$10.00	$10.00	$9.64	800
2021-01-12	$9.25	$9.97	$8.98	$9.97	$9.61	12,776
2021-01-11	$10.32	$10.32	$10.32	$10.32	$9.94	0
2021-01-08	$9.50	$10.33	$9.50	$10.32	$9.94	5,546
2021-01-07	$9.75	$9.75	$9.75	$9.75	$9.40	0
2021-01-06	$9.75	$9.75	$9.75	$9.75	$9.40	0
2021-01-05	$9.75	$9.75	$9.75	$9.75	$9.40	0
2021-01-04	$9.75	$9.75	$9.75	$9.75	$9.40	0
2020-12-31	$9.75	$9.75	$9.75	$9.75	$9.40	0
2020-12-30	$9.75	$9.75	$9.75	$9.75	$9.40	0
2020-12-29	$9.75	$9.75	$9.75	$9.75	$9.40	0
2020-12-28	$9.75	$9.75	$9.75	$9.75	$9.40	0
2020-12-24	$9.75	$9.75	$9.75	$9.75	$9.40	0
2020-12-23	$9.75	$9.75	$9.75	$9.75	$9.40	0
2020-12-22	$9.75	$9.75	$9.75	$9.75	$9.40	0
2020-12-21	$9.75	$9.75	$9.75	$9.75	$9.40	0
2020-12-18	$9.75	$9.75	$9.75	$9.75	$9.40	0
2020-12-17	$9.60	$9.75	$9.60	$9.75	$9.40	1,000
2020-12-16	$10.10	$10.10	$9.01	$9.01	$8.68	1,800
2020-12-15	$10.10	$10.10	$10.10	$10.10	$9.73	0
2020-12-14	$10.10	$10.10	$10.10	$10.10	$9.73	0
2020-12-11	$10.10	$10.10	$10.10	$10.10	$9.73	0
2020-12-10	$10.10	$10.10	$10.10	$10.10	$9.73	0
2020-12-09	$10.10	$10.10	$10.10	$10.10	$9.73	0
2020-12-08	$10.10	$10.10	$10.10	$10.10	$9.73	0
2020-12-07	$10.10	$10.10	$10.10	$10.10	$9.73	154
2020-12-04	$10.50	$10.50	$10.50	$10.50	$10.12	0
2020-12-03	$10.50	$10.50	$10.50	$10.50	$10.12	0
2020-12-02	$9.03	$10.50	$9.03	$10.50	$10.12	4,300
2020-12-01	$9.89	$9.89	$9.89	$9.89	$9.53	0
2020-11-30	$9.89	$9.89	$9.89	$9.89	$9.53	0
2020-11-27	$9.89	$9.89	$9.89	$9.89	$9.53	0
2020-11-25	$9.89	$9.89	$9.89	$9.89	$9.48	110
2020-11-24	$9.50	$9.50	$9.50	$9.50	$9.11	2,446
2020-11-23	$9.50	$9.50	$9.50	$9.50	$9.11	0
2020-11-20	$9.50	$9.50	$9.50	$9.50	$9.11	0
2020-11-19	$9.50	$9.50	$9.50	$9.50	$9.11	0
2020-11-18	$9.76	$9.76	$9.00	$9.50	$9.11	2,446
2020-11-17	$10.00	$10.00	$10.00	$10.00	$9.59	30
2020-11-16	$9.86	$10.00	$9.75	$10.00	$9.59	2,490
2020-11-13	$9.50	$10.00	$9.40	$10.00	$9.59	1,000
2020-11-12	$10.00	$10.00	$10.00	$10.00	$9.59	0
2020-11-11	$10.00	$10.00	$10.00	$10.00	$9.59	1,600
2020-11-10	$8.55	$8.55	$8.55	$8.55	$8.20	0
2020-11-09	$8.55	$8.55	$8.55	$8.55	$8.20	0
2020-11-06	$8.55	$8.55	$8.55	$8.55	$8.20	0
2020-11-05	$8.55	$8.55	$8.55	$8.55	$8.20	200
2020-11-04	$8.55	$8.55	$8.55	$8.55	$8.20	0
2020-11-03	$8.35	$8.55	$8.35	$8.55	$8.20	4,739
2020-11-02	$8.00	$8.00	$8.00	$8.00	$7.67	400
2020-10-30	$8.10	$8.10	$8.10	$8.10	$7.77	0
2020-10-29	$8.10	$8.10	$8.10	$8.10	$7.77	100
2020-10-28	$8.00	$8.00	$8.00	$8.00	$7.67	1,125
2020-10-27	$7.43	$7.56	$7.43	$7.56	$7.25	921
2020-10-26	$7.18	$7.20	$7.10	$7.10	$6.81	2,536
2020-10-23	$6.90	$6.90	$6.90	$6.90	$6.62	0
2020-10-22	$6.90	$6.90	$6.90	$6.90	$6.62	0
2020-10-21	$6.90	$6.90	$6.90	$6.90	$6.62	100
2020-10-20	$6.85	$7.00	$6.76	$6.85	$6.57	7,432
2020-10-19	$7.20	$7.20	$7.20	$7.20	$6.90	0
2020-10-16	$7.20	$7.20	$7.20	$7.20	$6.90	0
2020-10-15	$7.20	$7.20	$7.20	$7.20	$6.90	0
2020-10-14	$7.26	$7.26	$7.20	$7.20	$6.90	600
2020-10-13	$7.25	$7.25	$7.25	$7.25	$6.95	0
2020-10-12	$7.25	$7.25	$7.25	$7.25	$6.95	0
2020-10-09	$7.25	$7.25	$7.25	$7.25	$6.95	0
2020-10-08	$7.25	$7.25	$7.25	$7.25	$6.95	0
2020-10-07	$7.20	$7.25	$7.20	$7.25	$6.95	300
2020-10-06	$7.20	$7.20	$7.20	$7.20	$6.90	0
2020-10-05	$7.20	$7.20	$7.20	$7.20	$6.90	0
2020-10-02	$6.90	$7.20	$6.90	$7.20	$6.90	4,138
2020-10-01	$6.90	$6.90	$6.90	$6.90	$6.62	0
2020-09-30	$6.90	$6.90	$6.90	$6.90	$6.62	300
2020-09-29	$6.82	$6.82	$6.82	$6.82	$6.54	0
2020-09-28	$6.82	$6.82	$6.82	$6.82	$6.54	0
2020-09-25	$6.82	$6.82	$6.82	$6.82	$6.54	0
2020-09-24	$6.95	$6.95	$6.80	$6.82	$6.54	12,100
2020-09-23	$7.05	$7.05	$7.02	$7.02	$6.73	800
2020-09-22	$7.05	$7.05	$7.05	$7.05	$6.76	0
2020-09-21	$7.05	$7.05	$7.05	$7.05	$6.76	0
2020-09-18	$7.05	$7.05	$7.05	$7.05	$6.76	0
2020-09-17	$7.05	$7.05	$7.05	$7.05	$6.76	600
2020-09-16	$7.05	$7.05	$7.05	$7.05	$6.76	100
2020-09-15	$7.36	$7.36	$6.88	$7.05	$6.76	15,225
2020-09-14	$7.46	$7.46	$7.43	$7.43	$7.12	400
2020-09-11	$7.45	$7.45	$7.45	$7.45	$7.14	311
2020-09-10	$7.45	$7.45	$7.45	$7.45	$7.14	0
2020-09-09	$7.45	$7.45	$7.45	$7.45	$7.14	0
2020-09-08	$7.45	$7.45	$7.45	$7.45	$7.14	0
2020-09-04	$7.45	$7.45	$7.45	$7.45	$7.14	1,100
2020-09-03	$7.74	$7.74	$7.74	$7.74	$7.42	0
2020-09-02	$7.74	$7.74	$7.74	$7.74	$7.42	0
2020-09-01	$7.74	$7.74	$7.74	$7.74	$7.42	0
2020-08-31	$7.74	$7.74	$7.74	$7.74	$7.42	500
2020-08-28	$7.56	$7.56	$7.50	$7.50	$7.19	30,100
2020-08-27	$7.75	$7.75	$7.75	$7.75	$7.38	0
2020-08-26	$7.75	$7.75	$7.75	$7.75	$7.38	0
2020-08-25	$7.75	$7.75	$7.75	$7.75	$7.38	0
2020-08-24	$7.75	$7.75	$7.75	$7.75	$7.38	0
2020-08-21	$7.75	$7.75	$7.75	$7.75	$7.38	0
2020-08-20	$7.75	$7.75	$7.75	$7.75	$7.38	0
2020-08-19	$7.75	$7.75	$7.75	$7.75	$7.38	100
2020-08-18	$7.90	$7.90	$7.90	$7.90	$7.52	0
2020-08-17	$7.90	$7.90	$7.90	$7.90	$7.52	100
2020-08-14	$7.80	$7.80	$7.80	$7.80	$7.43	300
2020-08-13	$7.95	$7.95	$7.95	$7.95	$7.57	0
2020-08-12	$7.95	$7.95	$7.95	$7.95	$7.57	150
2020-08-11	$8.00	$8.00	$8.00	$8.00	$7.62	100
2020-08-10	$8.05	$8.05	$8.05	$8.05	$7.67	100
2020-08-07	$8.05	$8.05	$8.05	$8.05	$7.67	0
2020-08-06	$8.26	$8.26	$8.05	$8.05	$7.67	400
2020-08-05	$8.50	$8.50	$8.50	$8.50	$8.10	0
2020-08-04	$8.50	$8.50	$8.50	$8.50	$8.10	500
2020-08-03	$8.50	$8.50	$8.50	$8.50	$8.10	315
2020-07-31	$8.50	$8.50	$8.50	$8.50	$8.10	150
2020-07-30	$8.26	$8.26	$8.26	$8.26	$7.87	0
2020-07-29	$8.26	$8.26	$8.26	$8.26	$7.87	0
2020-07-28	$8.26	$8.26	$8.26	$8.26	$7.87	0
2020-07-27	$8.26	$8.26	$8.26	$8.26	$7.87	0
2020-07-24	$8.26	$8.26	$8.26	$8.26	$7.87	0
2020-07-23	$8.26	$8.26	$8.26	$8.26	$7.87	2,081
2020-07-22	$8.50	$8.50	$8.26	$8.26	$7.87	2,081
2020-07-20	$8.55	$8.55	$8.50	$8.50	$8.10	200
2020-07-17	$8.60	$8.60	$8.60	$8.60	$8.19	100
2020-07-09	$8.51	$8.51	$8.51	$8.51	$8.11	100
2020-07-06	$8.50	$8.50	$8.50	$8.50	$8.10	250
2020-06-29	$8.50	$8.50	$8.50	$8.50	$8.10	100
2020-06-25	$9.35	$9.35	$9.35	$9.35	$8.91	200
2020-06-18	$9.36	$9.36	$9.36	$9.36	$8.91	10
2020-06-16	$9.24	$9.36	$9.24	$9.36	$8.91	202
2020-06-02	$8.85	$8.85	$8.85	$8.85	$8.43	1
2020-06-01	$8.85	$8.85	$8.85	$8.85	$8.43	1
2020-05-29	$8.92	$8.92	$8.90	$8.90	$8.43	301
2020-05-28	$8.70	$8.92	$8.70	$8.92	$8.45	600
2020-05-26	$8.20	$8.20	$8.20	$8.20	$7.77	106
2020-05-19	$8.00	$8.00	$8.00	$8.00	$7.58	171
2020-05-13	$8.00	$8.00	$8.00	$8.00	$7.58	187
2020-05-12	$8.00	$8.00	$8.00	$8.00	$7.58	2,572
2020-05-07	$7.30	$7.45	$7.30	$7.45	$7.06	300
2020-05-06	$7.20	$7.20	$7.12	$7.12	$6.74	263
2020-04-24	$7.05	$7.05	$7.04	$7.05	$6.68	2,500
2020-04-16	$7.05	$7.05	$7.05	$7.05	$6.68	200
2020-04-07	$8.00	$8.11	$7.00	$7.00	$6.63	5,824
2020-04-03	$7.75	$7.75	$7.50	$7.50	$7.10	1,100
2020-04-01	$7.80	$7.80	$7.80	$7.80	$7.39	100
2020-03-27	$7.95	$7.95	$7.95	$7.95	$7.53	1,000
2020-03-25	$6.40	$6.65	$6.40	$6.65	$6.30	400
2020-03-24	$5.99	$6.25	$5.80	$6.25	$5.92	1,000
2020-03-23	$5.99	$5.99	$5.75	$5.75	$5.45	1,220
2020-03-20	$7.30	$7.30	$7.00	$7.00	$6.63	500
2020-03-19	$8.01	$8.01	$7.68	$7.68	$7.27	200
2020-03-18	$8.20	$8.20	$8.20	$8.20	$7.77	400
2020-03-12	$8.40	$8.40	$8.30	$8.30	$7.86	600
2020-03-11	$8.67	$8.67	$8.10	$8.48	$8.03	2,100
2020-03-10	$9.72	$9.72	$8.75	$8.75	$8.29	800
2020-03-09	$10.00	$10.00	$9.80	$9.90	$9.38	400
2020-03-05	$10.00	$10.00	$10.00	$10.00	$9.47	200
2020-02-28	$10.35	$10.35	$10.26	$10.26	$9.72	1,500
2020-02-25	$10.37	$10.37	$10.37	$10.37	$9.82	200
2020-02-24	$10.65	$10.65	$10.65	$10.65	$10.09	100
2020-02-07	$11.25	$11.25	$11.25	$11.25	$10.65	100
2020-02-03	$11.05	$11.05	$11.05	$11.05	$10.47	300
2020-01-29	$10.75	$11.00	$10.70	$11.00	$10.42	400
2020-01-28	$10.61	$10.61	$10.61	$10.61	$10.05	200
2020-01-27	$10.40	$10.50	$10.40	$10.50	$9.94	1,400
2020-01-14	$10.30	$10.30	$10.30	$10.30	$9.75	747
2020-01-13	$10.30	$10.30	$10.25	$10.25	$9.71	1,100
2020-01-08	$10.27	$10.27	$10.26	$10.26	$9.72	200
2020-01-07	$10.30	$10.30	$10.30	$10.30	$9.75	1,800
2019-12-31	$10.30	$10.30	$10.27	$10.28	$9.73	1,790
2019-12-27	$10.30	$10.30	$10.30	$10.30	$9.75	700
2019-12-26	$10.30	$10.30	$10.30	$10.30	$9.75	1,500
2019-12-24	$10.30	$10.30	$10.30	$10.30	$9.75	300
2019-12-20	$10.28	$10.28	$10.28	$10.28	$9.74	500
2019-12-17	$10.29	$10.30	$10.29	$10.30	$9.75	300
2019-12-12	$10.30	$10.30	$10.30	$10.30	$9.75	1,000
2019-12-10	$10.30	$10.30	$10.30	$10.30	$9.75	100
2019-12-04	$10.69	$10.69	$10.69	$10.69	$10.12	100
2019-12-02	$10.35	$10.35	$10.35	$10.35	$9.80	200
2019-11-27	$10.35	$10.35	$10.35	$10.35	$9.80	400
2019-11-21	$10.31	$10.31	$10.31	$10.31	$9.74	700
2019-11-20	$10.35	$10.35	$10.21	$10.21	$9.65	1,334
2019-11-13	$10.35	$10.35	$10.35	$10.35	$9.78	2,400
2019-11-07	$10.15	$10.15	$10.15	$10.15	$9.59	2,500
2019-11-06	$10.35	$10.35	$10.14	$10.15	$9.59	2,320
2019-11-05	$10.55	$10.55	$10.55	$10.55	$9.97	50
2019-11-04	$10.55	$10.55	$10.55	$10.55	$9.97	1,242
2019-10-25	$10.55	$10.59	$10.55	$10.59	$10.01	962
2019-10-23	$10.59	$10.59	$10.59	$10.59	$10.01	600
2019-10-16	$10.59	$10.59	$10.59	$10.59	$10.01	100
2019-10-14	$10.00	$10.60	$10.00	$10.60	$10.01	2,500
2019-10-11	$10.03	$10.03	$9.86	$9.86	$9.32	1,500
2019-10-08	$10.05	$10.05	$10.05	$10.05	$9.50	800
2019-09-26	$10.05	$10.05	$10.05	$10.05	$9.50	1,500
2019-09-20	$10.10	$10.10	$10.10	$10.10	$9.54	200
2019-09-03	$9.70	$9.70	$9.70	$9.70	$9.16	300
2019-08-30	$10.00	$10.00	$10.00	$10.00	$9.45	500
2019-08-29	$9.75	$9.75	$9.75	$9.75	$9.21	196
2019-08-28	$9.80	$9.80	$9.80	$9.80	$9.24	500
2019-08-27	$10.00	$10.00	$9.90	$9.90	$9.33	605
2019-08-26	$10.20	$10.20	$10.00	$10.00	$9.42	800
2019-08-21	$10.19	$10.19	$10.19	$10.19	$9.60	733
2019-08-13	$9.99	$9.99	$9.99	$9.99	$9.41	100
2019-08-08	$9.90	$9.90	$9.90	$9.90	$9.33	50
2019-08-06	$10.10	$10.10	$9.90	$9.90	$9.33	646
2019-08-05	$10.10	$10.10	$10.10	$10.10	$9.52	200
2019-08-02	$10.44	$10.44	$10.44	$10.44	$9.84	100
2019-08-01	$9.85	$10.00	$9.85	$10.00	$9.42	1,314
2019-07-31	$9.80	$9.80	$9.80	$9.80	$9.24	100
2019-07-29	$9.60	$9.60	$9.60	$9.60	$9.05	700
2019-07-25	$9.66	$9.70	$9.60	$9.60	$9.05	2,345
2019-07-24	$9.50	$9.60	$9.50	$9.60	$9.05	1,610
2019-07-22	$9.30	$9.30	$9.25	$9.25	$8.72	3,700
2019-07-18	$9.20	$9.43	$9.20	$9.43	$8.89	400
2019-07-17	$9.15	$9.15	$9.15	$9.15	$8.62	300
2019-07-16	$9.00	$9.10	$9.00	$9.10	$8.58	513
2019-06-20	$8.87	$9.00	$8.87	$9.00	$8.48	450
2019-06-14	$9.00	$9.00	$9.00	$9.00	$8.48	3,501
2019-05-30	$8.98	$8.98	$8.98	$8.98	$8.46	300
2019-05-24	$8.70	$8.70	$8.70	$8.70	$8.18	1,950
2019-05-17	$8.75	$8.75	$8.65	$8.65	$8.13	2,000
2019-05-16	$8.65	$8.65	$8.65	$8.65	$8.13	1,000
2019-05-13	$8.54	$8.54	$8.54	$8.54	$8.03	7,500
2019-05-08	$8.75	$8.75	$8.75	$8.75	$8.22	4,149
2019-05-03	$8.51	$8.51	$8.50	$8.51	$8.00	4,300
2019-05-02	$8.50	$8.51	$8.50	$8.51	$8.00	200
2019-04-30	$8.50	$8.50	$8.50	$8.50	$7.99	152
2019-04-26	$8.50	$8.51	$8.33	$8.50	$7.99	5,700
2019-04-23	$8.60	$8.60	$8.22	$8.23	$7.73	2,200
2019-04-18	$8.60	$8.60	$8.60	$8.60	$8.08	3,900
2019-04-17	$8.55	$8.55	$8.20	$8.20	$7.71	5,000
2019-04-12	$8.70	$8.70	$8.70	$8.70	$8.18	5
2019-04-09	$8.70	$8.70	$8.70	$8.70	$8.18	700
2019-04-08	$8.50	$8.70	$8.50	$8.70	$8.18	2,559
2019-04-03	$8.05	$8.05	$8.00	$8.00	$7.52	300
2019-03-29	$8.30	$8.30	$8.30	$8.30	$7.80	400
2019-03-28	$8.49	$8.49	$8.49	$8.49	$7.98	101
2019-03-27	$8.25	$8.29	$8.25	$8.29	$7.79	702
2019-03-22	$8.16	$8.16	$8.16	$8.16	$7.67	300
2019-03-19	$8.13	$8.15	$8.13	$8.15	$7.66	1,545
2019-03-14	$7.75	$7.90	$7.75	$7.90	$7.42	1,201
2019-03-12	$7.75	$7.75	$7.75	$7.75	$7.28	1,450
2019-03-06	$7.75	$7.75	$7.75	$7.75	$7.28	600
2019-03-05	$7.75	$7.75	$7.75	$7.75	$7.28	550
2019-02-22	$7.75	$7.75	$7.75	$7.75	$7.28	300
2019-02-21	$7.75	$7.75	$7.75	$7.75	$7.28	900
2019-02-19	$7.75	$7.75	$7.75	$7.75	$7.28	400
2019-02-15	$7.75	$7.75	$7.75	$7.75	$7.28	400
2019-02-07	$7.70	$7.83	$7.70	$7.72	$7.25	900
2019-02-06	$7.55	$7.55	$7.55	$7.55	$7.07	1,000
2019-02-05	$7.42	$7.50	$7.42	$7.50	$7.03	1,862
2019-02-04	$7.42	$7.42	$7.42	$7.42	$6.95	450
2019-01-31	$7.50	$7.50	$7.50	$7.50	$7.03	512
2019-01-29	$7.05	$7.95	$7.05	$7.50	$7.03	7,000
2019-01-28	$7.00	$7.00	$7.00	$7.00	$6.56	601
2019-01-24	$7.00	$7.05	$6.91	$6.91	$6.47	1,505
2019-01-23	$7.00	$7.00	$7.00	$7.00	$6.56	15
2019-01-18	$7.00	$7.00	$7.00	$7.00	$6.56	30
2019-01-17	$6.90	$7.00	$6.90	$7.00	$6.56	6,684
2019-01-15	$7.00	$7.00	$6.90	$6.90	$6.46	900
2019-01-14	$7.00	$7.01	$7.00	$7.01	$6.57	2,278
2019-01-11	$7.00	$7.00	$7.00	$7.00	$6.56	860
2019-01-07	$7.15	$7.15	$7.15	$7.15	$6.70	100
2018-12-26	$7.25	$7.25	$7.25	$7.25	$6.79	2,000
2018-12-24	$7.39	$7.39	$7.25	$7.25	$6.79	600
2018-12-21	$7.70	$7.70	$7.39	$7.39	$6.92	1,200
2018-12-11	$7.75	$7.75	$7.73	$7.73	$7.24	300
2018-12-06	$7.86	$7.86	$7.86	$7.86	$7.36	200
2018-12-03	$7.80	$7.90	$7.80	$7.90	$7.40	3,051
2018-11-26	$7.95	$7.95	$7.95	$7.95	$7.45	3,200
2018-11-07	$7.81	$7.81	$7.81	$7.81	$7.32	1,000
2018-11-01	$7.95	$7.95	$7.95	$7.95	$7.45	100
2018-10-29	$7.95	$7.95	$7.95	$7.95	$7.45	100
2018-10-11	$7.90	$7.90	$7.80	$7.80	$7.31	510
2018-10-10	$7.90	$7.90	$7.90	$7.90	$7.40	10
2018-09-21	$7.90	$7.90	$7.90	$7.90	$7.40	2,000
2018-09-18	$7.90	$8.00	$7.90	$8.00	$7.49	595
2018-09-05	$7.75	$7.75	$7.75	$7.75	$7.26	57
2018-08-30	$7.87	$7.87	$7.75	$7.75	$7.26	2,000
2018-08-29	$7.90	$7.90	$7.90	$7.90	$7.40	10
2018-08-28	$7.90	$7.90	$7.90	$7.90	$7.40	100
2018-08-27	$8.00	$8.00	$8.00	$8.00	$7.49	800
2018-08-23	$7.98	$8.00	$7.98	$8.00	$7.49	300
2018-08-22	$7.95	$7.95	$7.95	$7.95	$7.45	500
2018-08-21	$7.95	$7.95	$7.95	$7.95	$7.45	500
2018-08-20	$7.87	$7.87	$7.87	$7.87	$7.37	1,010
2018-08-17	$7.85	$7.85	$7.85	$7.85	$7.35	2,500
2018-08-15	$8.00	$8.00	$7.75	$7.75	$7.26	10,568
2018-08-14	$8.15	$8.15	$8.15	$8.15	$7.63	10
2018-08-13	$8.15	$8.15	$8.15	$8.15	$7.63	7,500
2018-08-10	$8.20	$8.20	$8.20	$8.20	$7.68	10
2018-08-07	$8.20	$8.20	$8.20	$8.20	$7.68	3,090
2018-08-01	$8.05	$8.09	$8.05	$8.05	$7.54	780
2018-07-31	$8.00	$8.05	$8.00	$8.05	$7.54	2,220
2018-07-27	$8.00	$8.00	$8.00	$8.00	$7.49	120
2018-07-26	$8.00	$8.00	$8.00	$8.00	$7.49	2,000
2018-07-20	$7.90	$7.90	$7.90	$7.90	$7.40	10
2018-07-16	$7.90	$7.90	$7.90	$7.90	$7.40	10
2018-07-13	$7.90	$7.90	$7.90	$7.90	$7.40	100
2018-07-11	$7.80	$7.80	$7.80	$7.80	$7.31	2,000
2018-07-09	$8.25	$8.25	$7.80	$7.80	$7.31	1,900
2018-06-26	$8.32	$8.32	$8.30	$8.30	$7.77	600
2018-06-25	$8.40	$8.40	$8.40	$8.40	$7.87	100
2018-06-18	$8.52	$8.52	$8.40	$8.40	$7.87	1,000
2018-06-14	$8.52	$8.52	$8.52	$8.52	$7.98	1,000
2018-06-12	$8.52	$8.52	$8.52	$8.52	$7.98	2,000
2018-06-08	$8.52	$8.52	$8.52	$8.52	$7.98	250
2018-06-06	$8.52	$8.52	$8.52	$8.52	$7.98	300
2018-05-31	$8.52	$8.52	$8.52	$8.52	$7.98	200
2018-05-22	$8.65	$8.65	$8.65	$8.65	$8.10	200
2018-05-15	$8.52	$8.52	$8.52	$8.52	$7.98	1,384
2018-05-10	$8.52	$8.52	$8.52	$8.52	$7.98	1,000
2018-05-04	$8.52	$8.52	$8.52	$8.52	$7.98	50
2018-05-02	$8.52	$8.52	$8.52	$8.52	$7.98	68
2018-04-30	$8.52	$8.52	$8.52	$8.52	$7.98	100
2018-04-27	$8.52	$8.52	$8.52	$8.52	$7.98	200
2018-04-24	$8.52	$8.52	$8.52	$8.52	$7.96	300
2018-04-20	$8.52	$8.52	$8.52	$8.52	$7.96	100
2018-03-19	$8.55	$8.75	$8.55	$8.75	$8.18	2,500

Victory Bancorp Inc (VTYB) News Headlines

Recent Victory Bancorp Inc (VTYB) News

Similar Companies to Victory Bancorp Inc (VTYB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Victory Bancorp Inc (VTYB) Exchange: OTCQX