WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA (WEXP) Exchange: NYSE ARCA
Data as of May 2, 2025
$32.50 ($-0.39) -1.17%
WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA - Daily Information
Click for more stock information on WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $32.50 |
Previous Close | $32.50 |
High | $32.50 |
Low | $32.50 |
Adjusted Open | $32.50 |
Previous Adjusted Close | $32.50 |
Adjusted High | $32.50 |
Adjusted Low | $32.50 |
About WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA (WEXP)
DELISTED - The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Fund generally uses a representative sampling strategy to achieve its investment objective, meaning it generally will invest in a sample of the securities in the Index whose risk, return and other characteristics resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in component securities of the Index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities.The Index consists of equity securities of U.S. companies that derive less than 60% of their revenue from the United States. Companies in the Index are incorporated and headquartered in the United States, and have positive cumulative earnings over the four fiscal quarters preceding the annual reconstitution date. To be eligible for inclusion in the Index a company must meet the following criteria: (i) market capitalization of at least $5 billion as of the Index screening date; (ii) average daily dollar volume of at least $200,000 for the six months preceding the Index screening date; and (iii) a calculated volume factor (the average daily dollar volume for the three months preceding the Index screening date divided by the preliminary weight of the security in the Index) greater than $200 million. For these purposes, a company’s “preliminary weight” is determined by applying the weighting scheme described below to all of the companies eligible for inclusion in the Index before taking into account their calculated volume factors.The Index is a modified earnings stream weighted index. The earnings for each company are adjusted based on the percent of revenue from outside the United States. The maximum weight of any individual security is capped at 5%. In addition, the maximum weight of any one sector in the Index, at the time of the Index’s annual screening date, is capped at 25%; however, the real estate and utilities sectors are each capped at 5%. These sector weights may fluctuate above the specified cap in response to market conditions and/or the application of volume factor adjustments. If a component security no longer meets applicable trading volume thresholds as of the annual Index screening date, the Index methodology applies a volume factor adjustment to reduce such component security’s weight in the Index and reallocates the reduction in the weight pro rata among the other remaining securities.WisdomTree Investments, Inc. (“WisdomTree Investments”), as index provider, currently uses Standard & Poor’s Global Industry Classification Standards (“S&P GICS”) to define companies within a sector. The following sectors are included in the Index: energy, consumer discretionary, consumer staples, financials, health care, industrials, information technology, materials, real estate, telecommunication services, and utilities. A sector is comprised of multiple industries. For example, the energy sector is comprised of companies in, among others, the natural gas, oil and petroleum industries. As of September 30, 2017, a significant portion of the Index is comprised of companies in the information technology and health care sectors.To the extent the Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as the Index.
Invest in WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA (WEXP)
Historical Stock Data for WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA (WEXP)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-03-16 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 100 |
2018-03-15 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 400 |
2018-03-14 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2018-03-13 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2018-03-12 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 400 |
2018-03-09 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
2018-03-08 | $31.50 | $32.23 | $31.50 | $32.23 | $32.23 | 230 |
2018-03-07 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
2018-03-06 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
2018-03-05 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
2018-03-02 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 51 |
2018-03-01 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 100 |
2018-02-28 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
2018-02-27 | $32.50 | $32.61 | $32.50 | $32.61 | $32.61 | 200 |
2018-02-26 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 1,142 |
2018-02-23 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 1,327 |
2018-02-22 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 28 |
2018-02-21 | $31.40 | $31.96 | $31.40 | $31.96 | $31.96 | 314 |
2018-02-20 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 7 |
2018-02-16 | $32.16 | $32.20 | $32.13 | $32.13 | $32.13 | 2,010 |
2018-02-15 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2018-02-14 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2018-02-13 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 48 |
2018-02-12 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 2 |
2018-02-09 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 531 |
2018-02-08 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
2018-02-07 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 100 |
2018-02-06 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 46 |
2018-02-05 | $32.09 | $32.09 | $31.75 | $31.75 | $31.75 | 600 |
2018-02-02 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 11 |
2018-02-01 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 300 |
2018-01-31 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 20 |
2018-01-30 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
2018-01-29 | $34.00 | $34.04 | $34.00 | $34.04 | $34.04 | 387 |
2018-01-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 237 |
2018-01-25 | $32.56 | $33.78 | $32.56 | $33.75 | $33.75 | 1,017 |
2018-01-24 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 13 |
2018-01-23 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 207 |
2018-01-22 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
2018-01-19 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
2018-01-18 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 6 |
2018-01-17 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
2018-01-16 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 1 |
2018-01-12 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
2018-01-11 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 296 |
2018-01-10 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 4 |
2018-01-09 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 18 |
2018-01-08 | $32.44 | $32.50 | $32.44 | $32.50 | $32.50 | 529 |
2018-01-05 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 100 |
2018-01-04 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 50 |
2018-01-03 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 1 |
2018-01-02 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 2 |
2017-12-29 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
2017-12-28 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
2017-12-27 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 1 |
2017-12-26 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 16 |
2017-12-22 | $31.72 | $31.72 | $31.72 | $31.72 | $31.56 | 0 |
2017-12-21 | $31.72 | $31.72 | $31.72 | $31.72 | $31.56 | 0 |
2017-12-20 | $31.72 | $31.72 | $31.72 | $31.72 | $31.56 | 0 |
2017-12-19 | $31.72 | $31.72 | $31.72 | $31.72 | $31.56 | 0 |
2017-12-18 | $31.72 | $31.72 | $31.72 | $31.72 | $31.56 | 0 |
2017-12-15 | $31.72 | $31.72 | $31.72 | $31.72 | $31.56 | 200 |
2017-12-14 | $31.75 | $31.75 | $31.75 | $31.75 | $31.58 | 100 |
2017-12-13 | $31.72 | $31.72 | $31.67 | $31.67 | $31.50 | 324 |
2017-12-12 | $31.70 | $31.70 | $31.70 | $31.70 | $31.53 | 248 |
2017-12-11 | $31.51 | $31.51 | $31.51 | $31.51 | $31.35 | 32 |
2017-12-08 | $31.51 | $31.51 | $31.51 | $31.51 | $31.35 | 0 |
2017-12-07 | $31.46 | $31.51 | $31.46 | $31.51 | $31.35 | 617 |
2017-12-06 | $31.52 | $31.52 | $31.52 | $31.52 | $31.35 | 317 |
2017-12-05 | $32.93 | $32.93 | $32.93 | $32.93 | $32.76 | 0 |
2017-12-04 | $32.93 | $32.93 | $32.93 | $32.93 | $32.76 | 158 |
2017-12-01 | $31.50 | $31.50 | $31.50 | $31.50 | $31.34 | 0 |
2017-11-30 | $31.50 | $31.50 | $31.50 | $31.50 | $31.34 | 200 |
2017-11-29 | $31.10 | $31.10 | $31.10 | $31.10 | $30.93 | 0 |
2017-11-28 | $31.10 | $31.10 | $31.10 | $31.10 | $30.93 | 0 |
2017-11-27 | $31.10 | $31.10 | $31.10 | $31.10 | $30.93 | 75 |
2017-11-24 | $31.10 | $31.10 | $31.10 | $31.10 | $30.93 | 0 |
2017-11-22 | $31.10 | $31.10 | $31.10 | $31.10 | $30.93 | 0 |
2017-11-21 | $31.10 | $31.10 | $31.10 | $31.10 | $30.93 | 30 |
2017-11-20 | $31.10 | $31.10 | $31.10 | $31.10 | $30.93 | 0 |
2017-11-17 | $31.10 | $31.10 | $31.10 | $31.10 | $30.93 | 0 |
2017-11-16 | $31.10 | $31.10 | $31.10 | $31.10 | $30.93 | 0 |
2017-11-15 | $31.10 | $31.10 | $31.10 | $31.10 | $30.93 | 0 |
2017-11-14 | $31.10 | $31.10 | $31.10 | $31.10 | $30.93 | 0 |
2017-11-13 | $31.10 | $31.10 | $31.10 | $31.10 | $30.93 | 15 |
2017-11-10 | $31.10 | $31.10 | $31.10 | $31.10 | $30.93 | 2 |
2017-11-09 | $31.10 | $31.10 | $31.10 | $31.10 | $30.93 | 30 |
2017-11-08 | $31.07 | $31.10 | $31.07 | $31.10 | $30.93 | 300 |
2017-11-07 | $30.79 | $30.79 | $30.79 | $30.79 | $30.63 | 0 |
2017-11-06 | $30.79 | $30.79 | $30.79 | $30.79 | $30.63 | 0 |
2017-11-03 | $30.79 | $30.79 | $30.79 | $30.79 | $30.63 | 0 |
2017-11-02 | $30.79 | $30.79 | $30.79 | $30.79 | $30.63 | 0 |
2017-11-01 | $30.79 | $30.79 | $30.79 | $30.79 | $30.63 | 0 |
2017-10-31 | $30.79 | $30.79 | $30.79 | $30.79 | $30.63 | 6 |
2017-10-30 | $30.79 | $30.79 | $30.79 | $30.79 | $30.63 | 30 |
2017-10-27 | $30.79 | $30.79 | $30.79 | $30.79 | $30.63 | 0 |
2017-10-26 | $30.90 | $30.90 | $30.79 | $30.79 | $30.63 | 2,400 |
2017-10-25 | $30.09 | $30.09 | $30.09 | $30.09 | $29.93 | 0 |
2017-10-24 | $29.97 | $29.97 | $29.97 | $29.97 | $29.81 | 35 |
2017-10-23 | $29.97 | $29.97 | $29.97 | $29.97 | $29.81 | 0 |
2017-10-20 | $29.97 | $29.97 | $29.97 | $29.97 | $29.81 | 30 |
2017-10-19 | $29.97 | $29.97 | $29.97 | $29.97 | $29.81 | 0 |
2017-10-18 | $29.97 | $29.97 | $29.97 | $29.97 | $29.81 | 35 |
2017-10-17 | $29.97 | $29.97 | $29.97 | $29.97 | $29.81 | 0 |
2017-10-16 | $29.97 | $29.97 | $29.97 | $29.97 | $29.81 | 0 |
2017-10-13 | $29.97 | $29.97 | $29.97 | $29.97 | $29.81 | 0 |
2017-10-12 | $29.97 | $29.97 | $29.97 | $29.97 | $29.81 | 0 |
2017-10-11 | $29.97 | $29.97 | $29.97 | $29.97 | $29.81 | 75 |
2017-10-10 | $29.97 | $29.97 | $29.97 | $29.97 | $29.81 | 0 |
2017-10-09 | $29.97 | $29.97 | $29.97 | $29.97 | $29.81 | 0 |
2017-10-06 | $30.09 | $30.09 | $30.09 | $30.09 | $29.93 | 0 |
2017-10-05 | $30.09 | $30.09 | $30.09 | $30.09 | $29.93 | 0 |
2017-10-04 | $29.97 | $29.97 | $29.97 | $29.97 | $29.81 | 75 |
2017-10-03 | $29.97 | $29.97 | $29.97 | $29.97 | $29.81 | 1 |
2017-10-02 | $29.97 | $29.97 | $29.97 | $29.97 | $29.81 | 1 |
2017-09-29 | $30.09 | $30.09 | $30.09 | $30.09 | $29.93 | 0 |
2017-09-28 | $30.09 | $30.09 | $30.09 | $30.09 | $29.93 | 0 |
2017-09-27 | $30.09 | $30.09 | $30.09 | $30.09 | $29.93 | 0 |
2017-09-26 | $29.97 | $29.97 | $29.97 | $29.97 | $29.81 | 1 |
2017-09-25 | $30.09 | $30.09 | $30.09 | $30.09 | $29.81 | 0 |
2017-09-22 | $30.09 | $30.09 | $30.09 | $30.09 | $29.81 | 0 |
2017-09-21 | $30.09 | $30.09 | $30.09 | $30.09 | $29.81 | 0 |
2017-09-20 | $30.09 | $30.09 | $30.09 | $30.09 | $29.81 | 79 |
2017-09-19 | $30.09 | $30.09 | $30.09 | $30.09 | $29.81 | 0 |
2017-09-18 | $30.09 | $30.09 | $30.09 | $30.09 | $29.81 | 0 |
2017-09-15 | $30.09 | $30.09 | $30.09 | $30.09 | $29.81 | 0 |
2017-09-14 | $30.08 | $30.09 | $30.08 | $30.09 | $29.81 | 400 |
2017-09-13 | $30.49 | $30.49 | $30.49 | $30.49 | $30.21 | 100 |
2017-09-12 | $30.35 | $30.35 | $30.35 | $30.35 | $30.07 | 195 |
2017-09-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.23 | 0 |
2017-09-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.23 | 0 |
2017-09-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.23 | 0 |
2017-09-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.23 | 0 |
2017-09-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.23 | 0 |
2017-09-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.23 | 3 |
2017-08-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.23 | 140 |
2017-08-30 | $29.50 | $29.50 | $29.50 | $29.50 | $29.23 | 0 |
2017-08-29 | $29.50 | $29.50 | $29.50 | $29.50 | $29.23 | 100 |
2017-08-28 | $29.40 | $29.40 | $29.40 | $29.40 | $29.13 | 0 |
2017-08-25 | $29.40 | $29.40 | $29.40 | $29.40 | $29.13 | 0 |
2017-08-24 | $29.40 | $29.40 | $29.40 | $29.40 | $29.13 | 0 |
2017-08-23 | $29.40 | $29.40 | $29.40 | $29.40 | $29.13 | 14 |
2017-08-22 | $29.40 | $29.40 | $29.40 | $29.40 | $29.13 | 0 |
2017-08-21 | $29.40 | $29.40 | $29.40 | $29.40 | $29.13 | 0 |
2017-08-18 | $29.40 | $29.40 | $29.40 | $29.40 | $29.13 | 69 |
2017-08-17 | $29.40 | $29.40 | $29.40 | $29.40 | $29.13 | 14 |
2017-08-16 | $29.40 | $29.40 | $29.40 | $29.40 | $29.13 | 1 |
2017-08-15 | $29.40 | $29.40 | $29.40 | $29.40 | $29.13 | 2 |
2017-08-14 | $29.40 | $29.40 | $29.40 | $29.40 | $29.13 | 2 |
2017-08-11 | $29.40 | $29.40 | $29.40 | $29.40 | $29.13 | 0 |
2017-08-10 | $29.40 | $29.40 | $29.40 | $29.40 | $29.13 | 0 |
2017-08-09 | $29.53 | $29.53 | $29.40 | $29.40 | $29.13 | 270 |
2017-08-08 | $29.75 | $29.75 | $29.75 | $29.75 | $29.48 | 0 |
2017-08-07 | $29.75 | $29.75 | $29.75 | $29.75 | $29.48 | 70 |
2017-08-04 | $29.75 | $29.75 | $29.75 | $29.75 | $29.48 | 0 |
2017-08-03 | $29.75 | $29.75 | $29.75 | $29.75 | $29.48 | 5 |
2017-08-02 | $29.75 | $29.75 | $29.75 | $29.75 | $29.48 | 2 |
2017-08-01 | $29.75 | $29.75 | $29.75 | $29.75 | $29.48 | 40 |
2017-07-31 | $29.75 | $29.75 | $29.75 | $29.75 | $29.48 | 0 |
2017-07-28 | $29.75 | $29.75 | $29.75 | $29.75 | $29.48 | 0 |
2017-07-27 | $29.75 | $29.75 | $29.75 | $29.75 | $29.48 | 310 |
2017-07-26 | $29.79 | $29.79 | $29.79 | $29.79 | $29.52 | 100 |
2017-07-25 | $29.85 | $29.85 | $29.85 | $29.85 | $29.58 | 0 |
2017-07-24 | $29.85 | $29.85 | $29.85 | $29.85 | $29.58 | 2 |
2017-07-21 | $29.85 | $29.85 | $29.85 | $29.85 | $29.58 | 0 |
2017-07-20 | $29.85 | $29.85 | $29.85 | $29.85 | $29.58 | 0 |
2017-07-19 | $29.85 | $29.85 | $29.85 | $29.85 | $29.58 | 1 |
2017-07-18 | $29.85 | $29.85 | $29.85 | $29.85 | $29.58 | 0 |
2017-07-17 | $29.85 | $29.85 | $29.85 | $29.85 | $29.58 | 401 |
2017-07-14 | $29.34 | $29.34 | $29.34 | $29.34 | $29.07 | 1 |
2017-07-13 | $29.30 | $29.70 | $29.30 | $29.34 | $29.07 | 5,200 |
2017-07-12 | $29.56 | $29.56 | $29.35 | $29.35 | $29.08 | 1,000 |
2017-07-11 | $29.22 | $29.22 | $29.22 | $29.22 | $28.95 | 0 |
2017-07-10 | $29.22 | $29.22 | $29.22 | $29.22 | $28.95 | 2 |
2017-07-07 | $29.22 | $29.22 | $29.22 | $29.22 | $28.95 | 0 |
2017-07-06 | $29.22 | $29.22 | $29.22 | $29.22 | $28.95 | 0 |
2017-07-05 | $29.22 | $29.22 | $29.22 | $29.22 | $28.95 | 0 |
2017-07-03 | $29.22 | $29.22 | $29.22 | $29.22 | $28.95 | 2 |
2017-06-30 | $29.22 | $29.22 | $29.22 | $29.22 | $28.95 | 0 |
2017-06-29 | $29.22 | $29.22 | $29.22 | $29.22 | $28.95 | 0 |
2017-06-28 | $29.22 | $29.22 | $29.22 | $29.22 | $28.95 | 0 |
2017-06-27 | $29.22 | $29.22 | $29.22 | $29.22 | $28.95 | 1 |
2017-06-26 | $29.38 | $29.38 | $29.38 | $29.38 | $29.11 | 0 |
2017-06-23 | $29.38 | $29.38 | $29.38 | $29.38 | $28.95 | 0 |
2017-06-22 | $29.38 | $29.38 | $29.38 | $29.38 | $28.95 | 0 |
2017-06-21 | $29.38 | $29.38 | $29.38 | $29.38 | $28.95 | 0 |
2017-06-20 | $29.38 | $29.38 | $29.38 | $29.38 | $28.95 | 100 |
2017-06-19 | $29.38 | $29.38 | $29.38 | $29.38 | $28.95 | 0 |
2017-06-16 | $29.38 | $29.38 | $29.38 | $29.38 | $28.95 | 0 |
2017-06-15 | $29.38 | $29.38 | $29.38 | $29.38 | $28.95 | 100 |
2017-06-14 | $29.38 | $29.38 | $29.38 | $29.38 | $28.95 | 0 |
2017-06-13 | $29.38 | $29.38 | $29.38 | $29.38 | $28.95 | 50 |
2017-06-12 | $29.38 | $29.38 | $29.38 | $29.38 | $28.95 | 2 |
2017-06-09 | $29.38 | $29.38 | $29.38 | $29.38 | $28.95 | 100 |
2017-06-08 | $29.37 | $29.37 | $29.37 | $29.37 | $28.94 | 2 |
2017-06-07 | $29.37 | $29.37 | $29.37 | $29.37 | $28.94 | 0 |
2017-06-06 | $29.37 | $29.37 | $29.37 | $29.37 | $28.94 | 0 |
2017-06-05 | $29.17 | $29.37 | $29.17 | $29.37 | $28.94 | 289 |
2017-06-02 | $29.17 | $29.17 | $29.17 | $29.17 | $28.75 | 1 |
2017-06-01 | $29.17 | $29.17 | $29.17 | $29.17 | $28.75 | 0 |
2017-05-31 | $29.17 | $29.17 | $29.17 | $29.17 | $28.75 | 2 |
2017-05-30 | $29.17 | $29.17 | $29.17 | $29.17 | $28.75 | 1 |
2017-05-26 | $29.17 | $29.17 | $29.17 | $29.17 | $28.75 | 101 |
2017-05-25 | $28.97 | $28.97 | $28.95 | $28.95 | $28.53 | 1,900 |
2017-05-24 | $28.95 | $28.95 | $28.95 | $28.95 | $28.53 | 116 |
2017-05-23 | $28.79 | $28.79 | $28.79 | $28.79 | $28.37 | 10 |
2017-05-22 | $28.79 | $28.79 | $28.79 | $28.79 | $28.37 | 60 |
2017-05-19 | $28.79 | $28.79 | $28.79 | $28.79 | $28.37 | 1 |
2017-05-18 | $28.79 | $28.79 | $28.79 | $28.79 | $28.37 | 1 |
2017-05-17 | $28.79 | $28.79 | $28.79 | $28.79 | $28.37 | 2,000 |
2017-05-16 | $28.81 | $28.81 | $28.81 | $28.81 | $28.39 | 101 |
2017-05-15 | $28.81 | $28.81 | $28.81 | $28.81 | $28.39 | 0 |
2017-05-12 | $28.81 | $28.81 | $28.81 | $28.81 | $28.39 | 0 |
2017-05-11 | $28.81 | $28.81 | $28.81 | $28.81 | $28.39 | 1 |
2017-05-10 | $28.68 | $28.81 | $28.65 | $28.81 | $28.39 | 400 |
2017-05-09 | $28.68 | $28.68 | $28.68 | $28.68 | $28.26 | 0 |
2017-05-08 | $28.68 | $28.68 | $28.68 | $28.68 | $28.26 | 1,308 |
2017-05-05 | $28.62 | $28.62 | $28.62 | $28.62 | $28.21 | 0 |
2017-05-04 | $28.62 | $28.62 | $28.62 | $28.62 | $28.21 | 0 |
2017-05-03 | $28.62 | $28.62 | $28.62 | $28.62 | $28.21 | 0 |
2017-05-02 | $28.62 | $28.62 | $28.62 | $28.62 | $28.21 | 25 |
2017-05-01 | $28.62 | $28.62 | $28.62 | $28.62 | $28.21 | 0 |
2017-04-28 | $28.62 | $28.62 | $28.62 | $28.62 | $28.21 | 0 |
2017-04-27 | $28.62 | $28.62 | $28.62 | $28.62 | $28.21 | 0 |
2017-04-26 | $28.63 | $28.64 | $28.60 | $28.62 | $28.21 | 1,080 |
2017-04-25 | $28.07 | $28.07 | $28.07 | $28.07 | $27.66 | 0 |
2017-04-24 | $27.26 | $28.07 | $27.26 | $28.07 | $27.66 | 300 |
2017-04-21 | $27.96 | $27.96 | $27.96 | $27.96 | $27.55 | 0 |
2017-04-20 | $27.90 | $28.03 | $27.90 | $27.96 | $27.55 | 700 |
2017-04-19 | $27.95 | $27.95 | $27.95 | $27.95 | $27.54 | 0 |
2017-04-18 | $27.95 | $27.95 | $27.95 | $27.95 | $27.54 | 0 |
2017-04-17 | $27.95 | $27.95 | $27.95 | $27.95 | $27.54 | 0 |
2017-04-13 | $27.95 | $27.95 | $27.95 | $27.95 | $27.54 | 0 |
2017-04-12 | $27.95 | $27.95 | $27.95 | $27.95 | $27.54 | 0 |
2017-04-11 | $27.95 | $27.95 | $27.90 | $27.95 | $27.54 | 4,600 |
2017-04-10 | $27.96 | $27.96 | $27.96 | $27.96 | $27.56 | 200 |
2017-04-07 | $28.12 | $28.12 | $28.12 | $28.12 | $27.71 | 0 |
2017-04-06 | $28.12 | $28.12 | $28.12 | $28.12 | $27.71 | 1 |
2017-04-05 | $28.13 | $28.13 | $28.12 | $28.12 | $27.71 | 400 |
2017-04-04 | $27.97 | $27.97 | $27.97 | $27.97 | $27.56 | 1 |
2017-04-03 | $27.97 | $27.97 | $27.97 | $27.97 | $27.56 | 5,002 |
2017-03-31 | $28.19 | $28.19 | $28.19 | $28.19 | $27.78 | 0 |
2017-03-30 | $28.19 | $28.19 | $28.19 | $28.19 | $27.78 | 700 |
2017-03-29 | $28.34 | $28.34 | $28.34 | $28.34 | $27.93 | 535 |
2017-03-28 | $28.07 | $28.11 | $28.07 | $28.11 | $27.70 | 900 |
2017-03-27 | $28.07 | $28.07 | $28.07 | $28.07 | $27.66 | 0 |
2017-03-24 | $28.07 | $28.07 | $28.07 | $28.07 | $27.58 | 0 |
2017-03-23 | $28.04 | $28.07 | $28.04 | $28.07 | $27.58 | 603 |
2017-03-22 | $28.14 | $28.14 | $28.13 | $28.13 | $27.64 | 400 |
2017-03-21 | $28.48 | $28.48 | $28.48 | $28.48 | $27.99 | 0 |
2017-03-20 | $28.48 | $28.48 | $28.48 | $28.48 | $27.99 | 400 |
2017-03-17 | $28.43 | $28.43 | $28.43 | $28.43 | $27.94 | 100 |
2017-03-16 | $28.07 | $28.07 | $28.07 | $28.07 | $27.58 | 0 |
2017-03-15 | $28.07 | $28.07 | $28.07 | $28.07 | $27.58 | 100 |
2017-03-14 | $27.87 | $27.87 | $27.87 | $27.87 | $27.39 | 0 |
2017-03-13 | $27.87 | $27.87 | $27.87 | $27.87 | $27.39 | 0 |
2017-03-10 | $27.87 | $27.87 | $27.87 | $27.87 | $27.39 | 4 |
2017-03-09 | $27.87 | $27.87 | $27.87 | $27.87 | $27.39 | 0 |
2017-03-08 | $27.87 | $27.87 | $27.87 | $27.87 | $27.39 | 2 |
2017-03-07 | $27.87 | $27.87 | $27.87 | $27.87 | $27.39 | 0 |
2017-03-06 | $27.90 | $27.90 | $27.87 | $27.87 | $27.39 | 1,002 |
2017-03-03 | $28.04 | $28.04 | $28.04 | $28.04 | $27.56 | 102 |
2017-03-02 | $28.12 | $28.12 | $28.06 | $28.06 | $27.57 | 1,200 |
2017-03-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.51 | 0 |
2017-02-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.51 | 0 |
2017-02-27 | $27.93 | $28.00 | $27.91 | $28.00 | $27.51 | 900 |
2017-02-24 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 0 |
2017-02-23 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 0 |
2017-02-22 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 0 |
2017-02-21 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 2 |
2017-02-17 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 0 |
2017-02-16 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 0 |
2017-02-15 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 0 |
2017-02-14 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 0 |
2017-02-13 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 0 |
2017-02-10 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 0 |
2017-02-09 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 0 |
2017-02-08 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 15 |
2017-02-07 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 6 |
2017-02-06 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 0 |
2017-02-03 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 0 |
2017-02-02 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 0 |
2017-02-01 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 10 |
2017-01-31 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 1 |
2017-01-30 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 10 |
2017-01-27 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 26 |
2017-01-26 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 0 |
2017-01-25 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 0 |
2017-01-24 | $26.89 | $26.89 | $26.89 | $26.89 | $26.42 | 0 |
2017-01-23 | $27.00 | $27.00 | $26.88 | $26.89 | $26.42 | 600 |
2017-01-20 | $26.70 | $26.70 | $26.70 | $26.70 | $26.24 | 0 |
2017-01-19 | $26.70 | $26.70 | $26.70 | $26.70 | $26.24 | 0 |
2017-01-18 | $26.70 | $26.70 | $26.70 | $26.70 | $26.24 | 0 |
2017-01-17 | $26.70 | $26.70 | $26.70 | $26.70 | $26.24 | 0 |
2017-01-13 | $26.70 | $26.70 | $26.70 | $26.70 | $26.24 | 0 |
2017-01-12 | $26.70 | $26.70 | $26.70 | $26.70 | $26.24 | 0 |
2017-01-11 | $26.70 | $26.70 | $26.70 | $26.70 | $26.24 | 0 |
2017-01-10 | $26.70 | $26.70 | $26.70 | $26.70 | $26.24 | 0 |
2017-01-09 | $26.70 | $26.70 | $26.70 | $26.70 | $26.24 | 0 |
2017-01-06 | $26.70 | $26.70 | $26.70 | $26.70 | $26.24 | 0 |
2017-01-05 | $26.70 | $26.70 | $26.70 | $26.70 | $26.24 | 0 |
2017-01-04 | $26.70 | $26.70 | $26.70 | $26.70 | $26.24 | 0 |
2017-01-03 | $26.70 | $26.70 | $26.70 | $26.70 | $26.24 | 1 |
2016-12-30 | $26.70 | $26.70 | $26.70 | $26.70 | $26.24 | 0 |
2016-12-29 | $26.70 | $26.70 | $26.70 | $26.70 | $26.24 | 46 |
2016-12-28 | $26.82 | $26.82 | $26.82 | $26.82 | $26.35 | 0 |
2016-12-27 | $26.82 | $26.82 | $26.82 | $26.82 | $26.35 | 0 |
2016-12-23 | $26.82 | $26.82 | $26.82 | $26.82 | $26.35 | 0 |
2016-12-22 | $26.82 | $26.82 | $26.82 | $26.82 | $26.24 | 0 |
2016-12-21 | $26.82 | $26.82 | $26.82 | $26.82 | $26.24 | 0 |
2016-12-20 | $26.82 | $26.82 | $26.82 | $26.82 | $26.24 | 0 |
2016-12-19 | $26.82 | $26.82 | $26.82 | $26.82 | $26.24 | 0 |
2016-12-16 | $26.82 | $26.82 | $26.82 | $26.82 | $26.24 | 10 |
2016-12-15 | $26.82 | $26.82 | $26.82 | $26.82 | $26.24 | 575 |
2016-12-14 | $26.72 | $26.72 | $26.72 | $26.72 | $26.14 | 0 |
2016-12-13 | $26.72 | $26.72 | $26.72 | $26.72 | $26.14 | 0 |
2016-12-12 | $26.72 | $26.72 | $26.72 | $26.72 | $26.14 | 0 |
2016-12-09 | $26.72 | $26.72 | $26.72 | $26.72 | $26.14 | 3 |
2016-12-08 | $26.72 | $26.72 | $26.72 | $26.72 | $26.14 | 1,000 |
2016-12-07 | $26.43 | $26.43 | $26.43 | $26.43 | $25.86 | 785 |
2016-12-06 | $26.10 | $26.10 | $26.10 | $26.10 | $25.54 | 200 |
2016-12-05 | $25.96 | $25.96 | $25.96 | $25.96 | $25.40 | 5 |
2016-12-02 | $25.96 | $25.96 | $25.96 | $25.96 | $25.40 | 0 |
2016-12-01 | $25.96 | $25.96 | $25.96 | $25.96 | $25.40 | 0 |
2016-11-30 | $25.96 | $25.96 | $25.96 | $25.96 | $25.40 | 0 |
2016-11-29 | $25.96 | $25.96 | $25.96 | $25.96 | $25.40 | 0 |
2016-11-28 | $25.96 | $25.96 | $25.96 | $25.96 | $25.40 | 0 |
2016-11-25 | $25.96 | $25.96 | $25.96 | $25.96 | $25.40 | 0 |
2016-11-23 | $25.96 | $25.96 | $25.96 | $25.96 | $25.40 | 0 |
2016-11-22 | $25.96 | $25.96 | $25.96 | $25.96 | $25.40 | 0 |
2016-11-21 | $26.04 | $26.04 | $25.95 | $25.96 | $25.40 | 408 |
2016-11-18 | $25.44 | $25.44 | $25.44 | $25.44 | $24.89 | 0 |
2016-11-17 | $25.44 | $25.44 | $25.44 | $25.44 | $24.89 | 0 |
2016-11-16 | $25.44 | $25.44 | $25.44 | $25.44 | $24.89 | 1 |
2016-11-15 | $25.44 | $25.44 | $25.44 | $25.44 | $24.89 | 0 |
2016-11-14 | $25.44 | $25.44 | $25.44 | $25.44 | $24.89 | 0 |
2016-11-11 | $25.44 | $25.44 | $25.44 | $25.44 | $24.89 | 302 |
2016-11-10 | $25.19 | $25.19 | $25.19 | $25.19 | $24.64 | 16 |
2016-11-09 | $25.19 | $25.19 | $25.19 | $25.19 | $24.64 | 12 |
2016-11-08 | $25.19 | $25.19 | $25.19 | $25.19 | $24.64 | 7 |
2016-11-07 | $25.19 | $25.19 | $25.19 | $25.19 | $24.64 | 0 |
2016-11-04 | $25.19 | $25.19 | $25.19 | $25.19 | $24.64 | 0 |
2016-11-03 | $25.19 | $25.19 | $25.19 | $25.19 | $24.64 | 0 |
2016-11-02 | $25.19 | $25.19 | $25.19 | $25.19 | $24.64 | 0 |
2016-11-01 | $25.19 | $25.19 | $25.19 | $25.19 | $24.64 | 0 |
2016-10-31 | $25.19 | $25.19 | $25.19 | $25.19 | $24.64 | 0 |
2016-10-28 | $25.19 | $25.19 | $25.19 | $25.19 | $24.64 | 0 |
2016-10-27 | $25.67 | $25.67 | $25.19 | $25.19 | $24.64 | 615 |
2016-10-26 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 0 |
2016-10-25 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 0 |
2016-10-24 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 15 |
2016-10-21 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 0 |
2016-10-20 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 0 |
2016-10-19 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 0 |
2016-10-18 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 0 |
2016-10-17 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 0 |
2016-10-14 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 0 |
2016-10-13 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 0 |
2016-10-12 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 0 |
2016-10-11 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 0 |
2016-10-10 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 0 |
2016-10-07 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 0 |
2016-10-06 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 0 |
2016-10-05 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 0 |
2016-10-04 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 0 |
2016-10-03 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 1 |
2016-09-30 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 3 |
2016-09-29 | $25.28 | $25.28 | $25.28 | $25.28 | $24.73 | 1 |
2016-09-28 | $25.40 | $25.40 | $25.40 | $25.40 | $24.85 | 0 |
2016-09-27 | $25.40 | $25.40 | $25.40 | $25.40 | $24.85 | 0 |
2016-09-26 | $25.40 | $25.40 | $25.40 | $25.40 | $24.85 | 0 |
2016-09-23 | $25.40 | $25.40 | $25.40 | $25.40 | $24.73 | 0 |
2016-09-22 | $25.40 | $25.40 | $25.40 | $25.40 | $24.73 | 0 |
2016-09-21 | $25.40 | $25.40 | $25.40 | $25.40 | $24.73 | 0 |
2016-09-20 | $25.40 | $25.40 | $25.40 | $25.40 | $24.73 | 100 |
2016-09-19 | $25.63 | $25.63 | $25.63 | $25.63 | $24.96 | 0 |
2016-09-16 | $25.63 | $25.63 | $25.63 | $25.63 | $24.96 | 0 |
2016-09-15 | $25.63 | $25.63 | $25.63 | $25.63 | $24.96 | 0 |
2016-09-14 | $25.63 | $25.63 | $25.63 | $25.63 | $24.96 | 1 |
2016-09-13 | $25.63 | $25.63 | $25.63 | $25.63 | $24.96 | 0 |
2016-09-12 | $25.63 | $25.63 | $25.63 | $25.63 | $24.96 | 498 |
2016-09-09 | $25.71 | $25.71 | $25.71 | $25.71 | $25.03 | 124 |
2016-09-08 | $26.10 | $26.10 | $26.10 | $26.10 | $25.41 | 0 |
2016-09-07 | $26.10 | $26.10 | $26.10 | $26.10 | $25.41 | 1 |
2016-09-06 | $26.10 | $26.10 | $26.10 | $26.10 | $25.41 | 100 |
2016-09-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.22 | 481 |
2016-09-01 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-31 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-30 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-29 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-26 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-25 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-24 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-23 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-22 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-19 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-18 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-17 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-16 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-15 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-12 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-11 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-10 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-09 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-08 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-05 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-04 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-03 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-02 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-08-01 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-07-29 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-07-28 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 0 |
2016-07-27 | $25.20 | $25.20 | $25.20 | $25.20 | $24.54 | 200 |
2016-07-26 | $25.23 | $25.23 | $25.23 | $25.23 | $24.57 | 0 |
2016-07-25 | $25.23 | $25.23 | $25.23 | $25.23 | $24.57 | 0 |
2016-07-22 | $25.23 | $25.23 | $25.23 | $25.23 | $24.57 | 0 |
2016-07-21 | $25.23 | $25.23 | $25.23 | $25.23 | $24.57 | 0 |
2016-07-20 | $25.23 | $25.23 | $25.23 | $25.23 | $24.57 | 124 |
2016-07-19 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2016-07-18 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2016-07-15 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2016-07-14 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2016-07-13 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2016-07-12 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2016-07-11 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2016-07-08 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2016-07-07 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2016-07-06 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2016-07-05 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2016-07-01 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2016-06-30 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2016-06-29 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2016-06-28 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2016-06-27 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 1 |
2016-06-24 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2016-06-23 | $24.31 | $24.31 | $24.31 | $24.31 | $23.67 | 0 |
2016-06-22 | $24.36 | $24.36 | $24.31 | $24.31 | $23.67 | 973 |
2016-06-21 | $24.24 | $24.24 | $24.24 | $24.24 | $23.60 | 0 |
2016-06-20 | $24.24 | $24.24 | $24.24 | $24.24 | $23.60 | 0 |
2016-06-17 | $24.24 | $24.24 | $24.24 | $24.24 | $23.53 | 0 |
2016-06-16 | $24.24 | $24.24 | $24.24 | $24.24 | $23.53 | 0 |
2016-06-15 | $24.24 | $24.24 | $24.24 | $24.24 | $23.53 | 0 |
2016-06-14 | $24.24 | $24.24 | $24.24 | $24.24 | $23.53 | 0 |
2016-06-13 | $24.26 | $24.26 | $24.17 | $24.24 | $23.53 | 300 |
2016-06-10 | $24.06 | $24.06 | $24.06 | $24.06 | $23.35 | 650 |
2016-06-09 | $24.63 | $24.63 | $24.63 | $24.63 | $23.90 | 0 |
2016-06-08 | $24.63 | $24.63 | $24.63 | $24.63 | $23.90 | 0 |
2016-06-07 | $24.63 | $24.63 | $24.63 | $24.63 | $23.90 | 0 |
2016-06-06 | $24.61 | $24.65 | $24.59 | $24.63 | $23.90 | 1,400 |
2016-06-03 | $24.31 | $24.39 | $24.31 | $24.37 | $23.65 | 1,200 |
2016-06-02 | $24.40 | $24.42 | $24.35 | $24.41 | $23.69 | 3,100 |
2016-06-01 | $24.36 | $24.36 | $24.36 | $24.36 | $23.64 | 0 |
2016-05-31 | $24.36 | $24.36 | $24.36 | $24.36 | $23.64 | 0 |
2016-05-27 | $24.36 | $24.36 | $24.36 | $24.36 | $23.64 | 0 |
2016-05-26 | $24.36 | $24.36 | $24.36 | $24.36 | $23.64 | 0 |
2016-05-25 | $24.36 | $24.36 | $24.36 | $24.36 | $23.64 | 200 |
2016-05-24 | $24.03 | $24.04 | $24.02 | $24.03 | $23.32 | 900 |
2016-05-23 | $23.89 | $23.89 | $23.80 | $23.81 | $23.11 | 4,200 |
2016-05-20 | $23.94 | $23.94 | $23.94 | $23.94 | $23.23 | 750 |
2016-05-19 | $23.72 | $23.72 | $23.72 | $23.72 | $23.02 | 0 |
2016-05-18 | $23.72 | $23.72 | $23.72 | $23.72 | $23.02 | 0 |
2016-05-17 | $23.72 | $23.72 | $23.72 | $23.72 | $23.02 | 0 |
2016-05-16 | $23.72 | $23.72 | $23.72 | $23.72 | $23.02 | 0 |
2016-05-13 | $23.72 | $23.72 | $23.72 | $23.72 | $23.02 | 0 |
2016-05-12 | $23.72 | $23.72 | $23.72 | $23.72 | $23.02 | 0 |
2016-05-11 | $23.72 | $23.72 | $23.72 | $23.72 | $23.02 | 0 |
2016-05-10 | $23.54 | $23.75 | $23.54 | $23.72 | $23.02 | 2,600 |
2016-05-09 | $23.72 | $23.72 | $23.72 | $23.72 | $23.02 | 0 |
2016-05-06 | $23.72 | $23.72 | $23.72 | $23.72 | $23.02 | 0 |
2016-05-05 | $23.72 | $23.72 | $23.72 | $23.72 | $23.02 | 0 |
2016-05-04 | $23.76 | $23.76 | $23.72 | $23.72 | $23.02 | 900 |
2016-05-03 | $23.40 | $23.67 | $23.40 | $23.65 | $22.95 | 16,500 |
2016-05-02 | $23.72 | $23.72 | $23.72 | $23.72 | $23.02 | 0 |
2016-04-29 | $24.12 | $24.12 | $23.43 | $23.72 | $23.02 | 1,500 |
2016-04-28 | $23.99 | $23.99 | $23.99 | $23.99 | $23.28 | 0 |
2016-04-27 | $23.94 | $23.99 | $23.94 | $23.99 | $23.28 | 200 |
2016-04-26 | $23.74 | $24.25 | $23.74 | $24.00 | $23.29 | 17,000 |
2016-04-25 | $23.68 | $24.09 | $23.21 | $23.93 | $23.22 | 3,501 |
2016-04-22 | $23.76 | $23.87 | $23.58 | $23.63 | $22.93 | 4,100 |
2016-04-21 | $23.85 | $24.20 | $23.85 | $23.90 | $23.20 | 15,200 |
2016-04-20 | $23.70 | $24.06 | $23.70 | $23.98 | $23.27 | 5,800 |
2016-04-19 | $23.80 | $24.11 | $23.78 | $23.90 | $23.20 | 4,600 |
2016-04-18 | $23.50 | $24.05 | $23.35 | $23.50 | $22.81 | 4,200 |
2016-04-15 | $23.36 | $23.77 | $23.34 | $23.39 | $22.70 | 2,200 |
2016-04-14 | $23.25 | $23.74 | $23.25 | $23.56 | $22.87 | 1,600 |
2016-04-13 | $23.00 | $23.71 | $23.00 | $23.38 | $22.69 | 2,248 |
2016-04-12 | $23.05 | $23.05 | $23.05 | $23.05 | $22.37 | 0 |
2016-04-11 | $23.36 | $23.50 | $23.00 | $23.05 | $22.37 | 2,500 |
2016-04-08 | $21.27 | $21.27 | $21.27 | $21.27 | $20.64 | 0 |
2016-04-07 | $21.27 | $21.27 | $21.27 | $21.27 | $20.64 | 0 |
2016-04-06 | $21.27 | $21.27 | $21.27 | $21.27 | $20.64 | 1 |
2016-04-05 | $21.27 | $21.27 | $21.27 | $21.27 | $20.64 | 0 |
2016-04-04 | $21.27 | $21.27 | $21.27 | $21.27 | $20.64 | 0 |
2016-04-01 | $21.27 | $21.27 | $21.27 | $21.27 | $20.64 | 0 |
2016-03-31 | $21.27 | $21.27 | $21.27 | $21.27 | $20.64 | 0 |
2016-03-30 | $21.27 | $21.27 | $21.27 | $21.27 | $20.64 | 3 |
2016-03-29 | $21.27 | $21.27 | $21.27 | $21.27 | $20.64 | 1 |
2016-03-28 | $21.27 | $21.27 | $21.27 | $21.27 | $20.64 | 0 |
2016-03-24 | $21.27 | $21.27 | $21.27 | $21.27 | $20.64 | 2 |
2016-03-23 | $21.35 | $21.35 | $21.35 | $21.35 | $20.72 | 0 |
2016-03-22 | $21.35 | $21.35 | $21.35 | $21.35 | $20.72 | 0 |
2016-03-21 | $21.35 | $21.35 | $21.35 | $21.35 | $20.72 | 0 |
2016-03-18 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-03-17 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-03-16 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-03-15 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-03-14 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-03-11 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-03-10 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-03-09 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-03-08 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-03-07 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-03-04 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-03-03 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-03-02 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-03-01 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-29 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-26 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-25 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-24 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-23 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-22 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-19 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-18 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-17 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-16 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-12 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-11 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-10 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-09 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-08 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-05 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-04 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-03 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-02 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-02-01 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-01-29 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-01-28 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-01-27 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-01-26 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-01-25 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-01-22 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-01-21 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-01-20 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 0 |
2016-01-19 | $21.35 | $21.35 | $21.35 | $21.35 | $20.64 | 100 |
2016-01-15 | $22.35 | $22.35 | $22.35 | $22.35 | $21.61 | 0 |
2016-01-14 | $22.35 | $22.35 | $22.35 | $22.35 | $21.61 | 0 |
2016-01-13 | $22.35 | $22.35 | $22.35 | $22.35 | $21.61 | 2 |
2016-01-12 | $22.35 | $22.35 | $22.35 | $22.35 | $21.61 | 0 |
2016-01-11 | $22.35 | $22.35 | $22.35 | $22.35 | $21.61 | 0 |
2016-01-08 | $22.35 | $22.35 | $22.35 | $22.35 | $21.61 | 0 |
2016-01-07 | $22.31 | $22.35 | $22.31 | $22.35 | $21.61 | 332 |
2016-01-06 | $23.36 | $23.36 | $23.36 | $23.36 | $22.59 | 0 |
2016-01-05 | $23.36 | $23.36 | $23.36 | $23.36 | $22.59 | 0 |
2016-01-04 | $23.36 | $23.36 | $23.36 | $23.36 | $22.59 | 0 |
2015-12-31 | $23.36 | $23.36 | $23.36 | $23.36 | $22.59 | 0 |
2015-12-30 | $23.36 | $23.36 | $23.36 | $23.36 | $22.59 | 0 |
2015-12-29 | $23.36 | $23.36 | $23.36 | $23.36 | $22.59 | 2 |
2015-12-28 | $23.36 | $23.36 | $23.36 | $23.36 | $22.59 | 50 |
2015-12-24 | $23.36 | $23.36 | $23.36 | $23.36 | $22.59 | 1 |
2015-12-23 | $23.36 | $23.36 | $23.36 | $23.36 | $22.59 | 0 |
2015-12-22 | $23.36 | $23.36 | $23.36 | $23.36 | $22.59 | 300 |
2015-12-21 | $23.52 | $23.52 | $23.52 | $23.52 | $22.74 | 0 |
2015-12-18 | $23.52 | $23.52 | $23.52 | $23.52 | $22.57 | 0 |
2015-12-17 | $23.52 | $23.52 | $23.52 | $23.52 | $22.57 | 0 |
2015-12-16 | $23.52 | $23.52 | $23.52 | $23.52 | $22.57 | 0 |
2015-12-15 | $23.52 | $23.52 | $23.52 | $23.52 | $22.57 | 0 |
2015-12-14 | $23.52 | $23.52 | $23.52 | $23.52 | $22.57 | 0 |
2015-12-11 | $23.55 | $23.55 | $23.50 | $23.52 | $22.57 | 600 |
2015-12-10 | $24.20 | $24.20 | $24.20 | $24.20 | $23.23 | 0 |
2015-12-09 | $24.20 | $24.20 | $24.20 | $24.20 | $23.23 | 0 |
2015-12-08 | $24.20 | $24.20 | $24.20 | $24.20 | $23.23 | 0 |
2015-12-07 | $24.20 | $24.20 | $24.20 | $24.20 | $23.23 | 98 |
2015-12-04 | $24.20 | $24.20 | $24.20 | $24.20 | $23.23 | 0 |
2015-12-03 | $24.18 | $24.20 | $24.18 | $24.20 | $23.23 | 200 |
2015-12-02 | $24.45 | $24.45 | $24.45 | $24.45 | $23.47 | 0 |
2015-12-01 | $24.45 | $24.45 | $24.45 | $24.45 | $23.47 | 0 |
2015-11-30 | $24.45 | $24.45 | $24.45 | $24.45 | $23.47 | 408 |
2015-11-27 | $24.30 | $24.30 | $24.30 | $24.30 | $23.33 | 1 |
2015-11-25 | $24.30 | $24.30 | $24.30 | $24.30 | $23.33 | 0 |
2015-11-24 | $24.30 | $24.30 | $24.30 | $24.30 | $23.33 | 0 |
2015-11-23 | $24.30 | $24.30 | $24.30 | $24.30 | $23.33 | 0 |
2015-11-20 | $24.30 | $24.30 | $24.30 | $24.30 | $23.33 | 0 |
2015-11-19 | $24.30 | $24.30 | $24.30 | $24.30 | $23.33 | 200 |
2015-11-18 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-11-17 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-11-16 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-11-13 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-11-12 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-11-11 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-11-10 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-11-09 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-11-06 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-11-05 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 1 |
2015-11-04 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-11-03 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-11-02 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-10-30 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-10-29 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-10-28 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-10-27 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-10-26 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-10-23 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-10-22 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-10-21 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-10-20 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-10-19 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-10-16 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-10-15 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-10-14 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 1 |
2015-10-13 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 1 |
2015-10-12 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-10-09 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-10-08 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 10 |
2015-10-07 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 1 |
2015-10-06 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 2 |
2015-10-05 | $22.05 | $22.05 | $22.05 | $22.05 | $21.17 | 0 |
2015-10-02 | $23.03 | $23.03 | $22.05 | $22.05 | $21.17 | 460 |
2015-10-01 | $21.85 | $21.85 | $21.85 | $21.85 | $20.97 | 0 |
2015-09-30 | $21.85 | $21.85 | $21.85 | $21.85 | $20.97 | 0 |
2015-09-29 | $21.85 | $21.85 | $21.85 | $21.85 | $20.97 | 0 |
2015-09-28 | $21.85 | $21.85 | $21.85 | $21.85 | $20.97 | 101 |
2015-09-25 | $23.46 | $23.46 | $23.46 | $23.46 | $22.52 | 0 |
2015-09-24 | $23.46 | $23.46 | $23.46 | $23.46 | $22.52 | 12 |
2015-09-23 | $23.51 | $23.51 | $23.51 | $23.51 | $22.57 | 0 |
2015-09-22 | $23.51 | $23.51 | $23.51 | $23.51 | $22.57 | 0 |
2015-09-21 | $23.51 | $23.51 | $23.51 | $23.51 | $22.57 | 0 |
2015-09-18 | $23.51 | $23.51 | $23.51 | $23.51 | $22.52 | 0 |
2015-09-17 | $23.60 | $23.60 | $23.51 | $23.51 | $22.52 | 310 |
2015-09-16 | $23.42 | $23.42 | $23.42 | $23.42 | $22.43 | 850 |
2015-09-15 | $22.98 | $22.98 | $22.98 | $22.98 | $22.01 | 0 |
2015-09-14 | $22.98 | $22.98 | $22.98 | $22.98 | $22.01 | 600 |
2015-09-11 | $23.28 | $23.28 | $23.28 | $23.28 | $22.30 | 0 |
2015-09-10 | $23.28 | $23.28 | $23.28 | $23.28 | $22.30 | 0 |
2015-09-09 | $23.28 | $23.28 | $23.28 | $23.28 | $22.30 | 650 |
2015-09-08 | $22.76 | $22.76 | $22.76 | $22.76 | $21.80 | 0 |
WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA (WEXP) News Headlines
Recent WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA (WEXP) News
Similar Companies to WISDOMTREE U.S. EXPORT AND MULTINATIONAL FUND NA (WEXP) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |