LifeGoal Wealth Builder ETF (WLTH) Exchange: NYSE ARCA
Data as of May 2, 2025
$8.33 ($-0.01) -0.12%
LifeGoal Wealth Builder ETF - Daily Information
Click for more stock information on LifeGoal Wealth Builder ETF.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $8.33 |
Previous Close | $8.33 |
High | $8.33 |
Low | $8.33 |
Adjusted Open | $8.33 |
Previous Adjusted Close | $8.33 |
Adjusted High | $8.33 |
Adjusted Low | $8.33 |
About LifeGoal Wealth Builder ETF (WLTH)
The Wealth Builder Fund invests in a portfolio of equity securities, debt securities and commodity-linked instruments. Equity securities include common stock, preferred stock, securities convertible into common stock, rights and warrants or securities or other instruments whose price is linked to the value of common stock. The Wealth Builder Fund may invest in such equity and fixed income securities directly or indirectly by investing in both actively and passively managed mutual funds and exchange-traded funds (collectively, the “underlying funds”). The Wealth Builder Fund may also in investment vehicles such as exchange traded funds that invest exclusively in commodities and are designed to provide commodities exposure without direct investment in physical commodities. Under normal market conditions, the Wealth Builder Fund will invest its assets within the following ranges: 25-90% of its assets in equities, 5-50% of its assets in fixed income, and 0-15% of its assets in commodities. The Adviser regularly reviews the Wealth Builder Fund’s allocation and may make changes to favor investments that it believes will provide the most favorable outlook for achieving the Fund’s objective. In selecting equity investments, the Wealth Builder Fund mainly seeks securities that the Adviser believes are undervalued. The Wealth Builder Fund may buy debt securities of varying maturities, debt securities paying a fixed or fluctuating rate of interest, and debt securities of any kind, including, by way of example, securities issued or guaranteed by the U.S. Government or its agencies or instrumentalities, by foreign governments or international agencies or supranational entities, or by domestic or foreign private issuers, debt securities convertible into equity securities, and inflation-indexed bonds. In addition, the Wealth Builder Fund may invest up to 50% of its total assets in “junk bonds,” corporate loans and distressed securities. The Wealth Builder Fund may also invest in Real Estate Investment Trusts (“REITs”) and securities related to real assets (like real estate- or precious metals-related securities) such as stock, bonds or convertible bonds issued by REITs or companies that mine precious metals. When choosing investments, the Adviser considers various factors, including opportunities for equity or debt investments to increase in value, expected dividends and interest rates. The Wealth Builder Fund generally seeks diversification across markets, industries and issuers as one of its strategies to reduce volatility. The Wealth Builder Fund has no geographic limits on where it may invest. This flexibility allows the Adviser to look for investments in markets around the world, including emerging markets, that it believes will provide the best asset allocation to meet the Wealth Builder Fund’s objective. The Wealth Builder Fund may invest in the securities of companies of any market capitalization. When selecting underlying funds for investment by the Wealth Builder Fund, the Adviser will consider a variety of factors including, but not limited to, performance, costs and whether an underlying fund discloses that it pursues environmental, social or governance (ESG) objectives or strategies in its prospectus. Generally, the Wealth Builder Fund may invest in the securities of corporate and governmental issuers located anywhere in the world. The Fund may emphasize foreign securities when the Adviser expects these investments to outperform U.S. securities. When choosing investment markets, the Adviser considers various factors, including economic and political conditions, potential for economic growth and possible changes in currency exchange rates. The Wealth Builder Fund may own foreign cash equivalents or foreign bank deposits as part of the Fund’s investment strategy.
Invest in LifeGoal Wealth Builder ETF (WLTH)
Historical Stock Data for LifeGoal Wealth Builder ETF (WLTH)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-06-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 3 |
2023-06-09 | $8.33 | $8.34 | $8.33 | $8.34 | $8.32 | 270 |
2023-06-08 | $8.34 | $8.35 | $8.33 | $8.34 | $8.33 | 124,286 |
2023-06-07 | $8.36 | $8.36 | $8.34 | $8.34 | $8.33 | 615 |
2023-06-06 | $8.31 | $8.35 | $8.31 | $8.35 | $8.34 | 2,447 |
2023-06-05 | $8.30 | $8.33 | $8.30 | $8.32 | $8.31 | 3,500 |
2023-06-02 | $8.33 | $8.35 | $8.33 | $8.35 | $8.33 | 3,857 |
2023-06-01 | $8.24 | $8.28 | $8.24 | $8.28 | $8.26 | 1,262 |
2023-05-31 | $8.20 | $8.23 | $8.20 | $8.23 | $8.21 | 304 |
2023-05-30 | $8.22 | $8.22 | $8.22 | $8.22 | $8.21 | 47 |
2023-05-26 | $8.22 | $8.22 | $8.22 | $8.22 | $8.20 | 119 |
2023-05-25 | $8.18 | $8.18 | $8.18 | $8.18 | $8.16 | 105 |
2023-05-24 | $8.23 | $8.23 | $8.23 | $8.23 | $8.20 | 98 |
2023-05-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.27 | 1,688 |
2023-05-22 | $8.32 | $8.32 | $8.32 | $8.32 | $8.28 | 243 |
2023-05-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.29 | 602 |
2023-05-18 | $8.31 | $8.33 | $8.31 | $8.33 | $8.29 | 1,625 |
2023-05-17 | $8.31 | $8.35 | $8.31 | $8.35 | $8.31 | 848 |
2023-05-16 | $8.34 | $8.34 | $8.33 | $8.33 | $8.29 | 494 |
2023-05-15 | $8.39 | $8.39 | $8.39 | $8.39 | $8.35 | 77 |
2023-05-12 | $8.38 | $8.38 | $8.38 | $8.38 | $8.34 | 120 |
2023-05-11 | $8.41 | $8.42 | $8.41 | $8.42 | $8.38 | 19,678 |
2023-05-10 | $8.43 | $8.43 | $8.43 | $8.43 | $8.39 | 38 |
2023-05-09 | $8.40 | $8.41 | $8.40 | $8.41 | $8.37 | 5,347 |
2023-05-08 | $8.50 | $8.50 | $8.44 | $8.44 | $8.40 | 2,154 |
2023-05-05 | $8.43 | $8.49 | $8.43 | $8.49 | $8.49 | 4,557 |
2023-05-04 | $8.42 | $8.43 | $8.41 | $8.43 | $8.43 | 839 |
2023-05-03 | $8.48 | $8.48 | $8.44 | $8.44 | $8.44 | 1,737 |
2023-05-02 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 67 |
2023-05-01 | $8.50 | $8.51 | $8.47 | $8.47 | $8.47 | 2,436 |
2023-04-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 3,008 |
2023-04-27 | $8.42 | $8.47 | $8.42 | $8.47 | $8.47 | 1,671 |
2023-04-26 | $8.44 | $8.44 | $8.44 | $8.44 | $8.41 | 43 |
2023-04-25 | $8.49 | $8.49 | $8.49 | $8.49 | $8.47 | 51 |
2023-04-24 | $8.53 | $8.53 | $8.53 | $8.53 | $8.50 | 95 |
2023-04-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.47 | 22 |
2023-04-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.47 | 85 |
2023-04-19 | $8.53 | $8.53 | $8.53 | $8.53 | $8.50 | 179 |
2023-04-18 | $8.54 | $8.55 | $8.54 | $8.55 | $8.52 | 213 |
2023-04-17 | $8.52 | $8.53 | $8.52 | $8.53 | $8.50 | 397 |
2023-04-14 | $8.57 | $8.57 | $8.54 | $8.54 | $8.51 | 1,400 |
2023-04-13 | $8.58 | $8.58 | $8.58 | $8.58 | $8.55 | 26 |
2023-04-12 | $8.57 | $8.57 | $8.53 | $8.53 | $8.50 | 454 |
2023-04-11 | $8.54 | $8.57 | $8.54 | $8.55 | $8.52 | 1,429 |
2023-04-10 | $8.52 | $8.52 | $8.50 | $8.52 | $8.50 | 1,258 |
2023-04-06 | $8.52 | $8.54 | $8.52 | $8.54 | $8.54 | 1,197 |
2023-04-05 | $8.53 | $8.54 | $8.52 | $8.53 | $8.53 | 951 |
2023-04-04 | $8.50 | $8.52 | $8.50 | $8.52 | $8.52 | 1,192 |
2023-04-03 | $8.52 | $8.52 | $8.51 | $8.51 | $8.51 | 464 |
2023-03-31 | $8.47 | $8.48 | $8.47 | $8.48 | $8.48 | 212 |
2023-03-30 | $8.41 | $8.41 | $8.38 | $8.40 | $8.40 | 1,210 |
2023-03-29 | $8.33 | $8.35 | $8.33 | $8.35 | $8.35 | 270 |
2023-03-28 | $8.30 | $8.30 | $8.28 | $8.29 | $8.29 | 417 |
2023-03-27 | $8.31 | $8.31 | $8.28 | $8.28 | $8.28 | 1,567 |
2023-03-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2023-03-23 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 106 |
2023-03-22 | $8.36 | $8.36 | $8.27 | $8.27 | $8.25 | 476 |
2023-03-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.28 | 50 |
2023-03-20 | $8.27 | $8.27 | $8.27 | $8.27 | $8.25 | 424 |
2023-03-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.23 | 110 |
2023-03-16 | $8.22 | $8.27 | $8.22 | $8.27 | $8.25 | 723 |
2023-03-15 | $8.23 | $8.24 | $8.23 | $8.23 | $8.22 | 1,015 |
2023-03-14 | $8.25 | $8.25 | $8.24 | $8.24 | $8.22 | 615 |
2023-03-13 | $8.22 | $8.27 | $8.22 | $8.22 | $8.21 | 1,638 |
2023-03-10 | $8.24 | $8.24 | $8.20 | $8.20 | $8.18 | 472 |
2023-03-09 | $8.28 | $8.28 | $8.23 | $8.24 | $8.22 | 7,985 |
2023-03-08 | $8.33 | $8.34 | $8.30 | $8.31 | $8.29 | 1,496 |
2023-03-07 | $8.39 | $8.39 | $8.31 | $8.31 | $8.29 | 1,864 |
2023-03-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.38 | 166 |
2023-03-03 | $8.39 | $8.43 | $8.39 | $8.43 | $8.41 | 14,985 |
2023-03-02 | $8.28 | $8.32 | $8.28 | $8.32 | $8.30 | 1,618 |
2023-03-01 | $8.31 | $8.31 | $8.30 | $8.30 | $8.28 | 2,402 |
2023-02-28 | $8.33 | $8.33 | $8.32 | $8.32 | $8.31 | 208 |
2023-02-27 | $8.35 | $8.36 | $8.34 | $8.34 | $8.32 | 11,324 |
2023-02-24 | $8.32 | $8.32 | $8.32 | $8.32 | $8.30 | 55 |
2023-02-23 | $8.41 | $8.41 | $8.39 | $8.40 | $8.38 | 1,204 |
2023-02-22 | $8.35 | $8.37 | $8.35 | $8.37 | $8.34 | 224 |
2023-02-21 | $8.38 | $8.39 | $8.38 | $8.38 | $8.35 | 741 |
2023-02-17 | $8.49 | $8.51 | $8.48 | $8.51 | $8.51 | 794 |
2023-02-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 667 |
2023-02-15 | $8.55 | $8.56 | $8.55 | $8.56 | $8.56 | 138 |
2023-02-14 | $8.58 | $8.59 | $8.58 | $8.59 | $8.59 | 414 |
2023-02-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 540 |
2023-02-10 | $8.54 | $8.55 | $8.54 | $8.55 | $8.55 | 184 |
2023-02-09 | $8.57 | $8.57 | $8.55 | $8.55 | $8.55 | 121 |
2023-02-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 153 |
2023-02-07 | $8.63 | $8.67 | $8.63 | $8.67 | $8.67 | 657 |
2023-02-06 | $8.63 | $8.64 | $8.63 | $8.64 | $8.64 | 809 |
2023-02-03 | $8.75 | $8.75 | $8.71 | $8.71 | $8.71 | 1,145 |
2023-02-02 | $8.85 | $8.85 | $8.84 | $8.84 | $8.84 | 597 |
2023-02-01 | $8.72 | $8.83 | $8.71 | $8.81 | $8.81 | 7,827 |
2023-01-31 | $8.70 | $8.74 | $8.70 | $8.74 | $8.74 | 1,530 |
2023-01-30 | $8.70 | $8.70 | $8.68 | $8.68 | $8.68 | 392 |
2023-01-27 | $8.72 | $8.73 | $8.71 | $8.73 | $8.73 | 633 |
2023-01-26 | $8.71 | $8.73 | $8.69 | $8.73 | $8.73 | 32,757 |
2023-01-25 | $8.64 | $8.71 | $8.64 | $8.71 | $8.71 | 1,234 |
2023-01-24 | $8.68 | $8.69 | $8.67 | $8.69 | $8.69 | 89,372 |
2023-01-23 | $8.64 | $8.66 | $8.64 | $8.66 | $8.66 | 2,491 |
2023-01-20 | $8.60 | $8.63 | $8.59 | $8.63 | $8.63 | 31,168 |
2023-01-19 | $8.57 | $8.60 | $8.57 | $8.60 | $8.60 | 1,501 |
2023-01-18 | $8.63 | $8.63 | $8.60 | $8.60 | $8.60 | 630 |
2023-01-17 | $8.67 | $8.67 | $8.64 | $8.65 | $8.65 | 2,784 |
2023-01-13 | $8.64 | $8.67 | $8.64 | $8.67 | $8.67 | 2,387 |
2023-01-12 | $8.61 | $8.67 | $8.61 | $8.66 | $8.66 | 484 |
2023-01-11 | $8.57 | $8.58 | $8.57 | $8.58 | $8.58 | 120 |
2023-01-10 | $8.50 | $8.51 | $8.48 | $8.51 | $8.51 | 7,192 |
2023-01-09 | $8.53 | $8.55 | $8.51 | $8.51 | $8.51 | 4,090 |
2023-01-06 | $8.48 | $8.50 | $8.47 | $8.49 | $8.49 | 51,164 |
2023-01-05 | $8.34 | $8.34 | $8.33 | $8.33 | $8.33 | 6,358 |
2023-01-04 | $8.39 | $8.39 | $8.37 | $8.37 | $8.37 | 35,921 |
2023-01-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 23 |
2022-12-30 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 15 |
2022-12-29 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 83 |
2022-12-28 | $8.21 | $8.22 | $8.17 | $8.17 | $8.17 | 33,732 |
2022-12-27 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 37 |
2022-12-23 | $8.24 | $8.26 | $8.24 | $8.26 | $8.26 | 4,097 |
2022-12-22 | $8.19 | $8.24 | $8.19 | $8.24 | $8.24 | 196 |
2022-12-21 | $8.28 | $8.32 | $8.28 | $8.29 | $8.29 | 33,054 |
2022-12-20 | $8.19 | $8.22 | $8.19 | $8.22 | $8.22 | 42,261 |
2022-12-19 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 243 |
2022-12-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 14 |
2022-12-15 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 20 |
2022-12-14 | $8.57 | $8.57 | $8.54 | $8.54 | $8.44 | 339 |
2022-12-13 | $8.58 | $8.58 | $8.54 | $8.54 | $8.44 | 10,097 |
2022-12-12 | $8.44 | $8.47 | $8.44 | $8.47 | $8.37 | 272 |
2022-12-09 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 1 |
2022-12-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 17 |
2022-12-07 | $8.44 | $8.45 | $8.44 | $8.45 | $8.45 | 100 |
2022-12-06 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 2 |
2022-12-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 118 |
2022-12-02 | $8.46 | $8.57 | $8.46 | $8.56 | $8.56 | 13,514 |
2022-12-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 706 |
2022-11-30 | $8.34 | $8.49 | $8.34 | $8.49 | $8.49 | 706 |
2022-11-29 | $8.37 | $8.37 | $8.35 | $8.35 | $8.35 | 708 |
2022-11-28 | $8.35 | $8.35 | $8.34 | $8.34 | $8.34 | 1,037 |
2022-11-25 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 10 |
2022-11-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 8 |
2022-11-22 | $8.35 | $8.37 | $8.35 | $8.37 | $8.37 | 336 |
2022-11-21 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 20 |
2022-11-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 11 |
2022-11-17 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 14,513 |
2022-11-16 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 4 |
2022-11-15 | $8.28 | $8.30 | $8.28 | $8.29 | $8.29 | 22,102 |
2022-11-14 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 64 |
2022-11-11 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 12 |
2022-11-10 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 142 |
2022-11-09 | $7.98 | $7.98 | $7.92 | $7.92 | $7.92 | 1,535 |
2022-11-08 | $7.97 | $7.99 | $7.97 | $7.99 | $7.99 | 254 |
2022-11-07 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 32 |
2022-11-04 | $7.90 | $7.91 | $7.90 | $7.91 | $7.91 | 111 |
2022-11-03 | $7.77 | $7.79 | $7.77 | $7.79 | $7.79 | 1,480 |
2022-11-02 | $7.91 | $7.91 | $7.83 | $7.83 | $7.83 | 107 |
2022-11-01 | $7.97 | $7.97 | $7.92 | $7.92 | $7.92 | 769 |
2022-10-31 | $7.88 | $7.89 | $7.87 | $7.88 | $7.88 | 898 |
2022-10-28 | $7.89 | $7.92 | $7.88 | $7.92 | $7.92 | 784 |
2022-10-27 | $7.90 | $7.90 | $7.86 | $7.86 | $7.86 | 86,094 |
2022-10-26 | $7.92 | $7.94 | $7.88 | $7.89 | $7.85 | 100,351 |
2022-10-25 | $7.85 | $7.85 | $7.85 | $7.85 | $7.82 | 109 |
2022-10-24 | $7.74 | $7.74 | $7.74 | $7.74 | $7.70 | 109 |
2022-10-21 | $7.73 | $7.73 | $7.73 | $7.73 | $7.70 | 4 |
2022-10-20 | $7.67 | $7.67 | $7.65 | $7.65 | $7.61 | 650 |
2022-10-19 | $7.74 | $7.74 | $7.67 | $7.69 | $7.65 | 2,242 |
2022-10-18 | $7.78 | $7.78 | $7.78 | $7.78 | $7.75 | 197 |
2022-10-17 | $7.75 | $7.76 | $7.73 | $7.73 | $7.70 | 976 |
2022-10-14 | $7.74 | $7.74 | $7.63 | $7.63 | $7.63 | 103 |
2022-10-13 | $7.50 | $7.73 | $7.50 | $7.73 | $7.73 | 2,967 |
2022-10-12 | $7.68 | $7.68 | $7.66 | $7.66 | $7.66 | 971 |
2022-10-11 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 153 |
2022-10-10 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 25 |
2022-10-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2022-10-06 | $7.92 | $7.93 | $7.87 | $7.87 | $7.87 | 642 |
2022-10-05 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 100 |
2022-10-04 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 135 |
2022-10-03 | $7.80 | $7.86 | $7.80 | $7.86 | $7.86 | 1,115 |
2022-09-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 21 |
2022-09-29 | $7.82 | $7.82 | $7.76 | $7.76 | $7.76 | 442 |
2022-09-28 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 6 |
2022-09-27 | $7.80 | $7.80 | $7.71 | $7.72 | $7.72 | 1,379 |
2022-09-26 | $7.77 | $7.79 | $7.77 | $7.79 | $7.79 | 144 |
2022-09-23 | $7.93 | $7.93 | $7.88 | $7.91 | $7.91 | 763 |
2022-09-22 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 20 |
2022-09-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.08 | 4 |
2022-09-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.12 | 47 |
2022-09-19 | $8.24 | $8.24 | $8.24 | $8.24 | $8.22 | 47 |
2022-09-16 | $8.17 | $8.20 | $8.17 | $8.20 | $8.17 | 1,549 |
2022-09-15 | $8.27 | $8.30 | $8.24 | $8.24 | $8.22 | 2,134 |
2022-09-14 | $8.29 | $8.31 | $8.29 | $8.31 | $8.29 | 1,651 |
2022-09-13 | $8.40 | $8.40 | $8.31 | $8.31 | $8.28 | 3,624 |
2022-09-12 | $8.51 | $8.51 | $8.50 | $8.51 | $8.48 | 5,637 |
2022-09-09 | $8.45 | $8.47 | $8.42 | $8.47 | $8.44 | 3,603 |
2022-09-08 | $8.35 | $8.39 | $8.35 | $8.39 | $8.36 | 142 |
2022-09-07 | $8.33 | $8.38 | $8.33 | $8.38 | $8.38 | 3,610 |
2022-09-06 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 32 |
2022-09-02 | $8.41 | $8.41 | $8.31 | $8.31 | $8.31 | 3,543 |
2022-09-01 | $8.33 | $8.34 | $8.33 | $8.34 | $8.34 | 824 |
2022-08-31 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 104 |
2022-08-30 | $8.40 | $8.42 | $8.40 | $8.42 | $8.42 | 412 |
2022-08-29 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 54 |
2022-08-26 | $8.57 | $8.57 | $8.52 | $8.52 | $8.52 | 334 |
2022-08-25 | $8.59 | $8.66 | $8.59 | $8.66 | $8.66 | 883 |
2022-08-24 | $8.60 | $8.61 | $8.60 | $8.61 | $8.59 | 608 |
2022-08-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.59 | 5 |
2022-08-22 | $8.62 | $8.63 | $8.60 | $8.60 | $8.58 | 9,123 |
2022-08-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.67 | 107 |
2022-08-18 | $8.77 | $8.77 | $8.77 | $8.77 | $8.75 | 122 |
2022-08-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.75 | 63 |
2022-08-16 | $8.83 | $8.85 | $8.83 | $8.83 | $8.81 | 277 |
2022-08-15 | $8.81 | $8.82 | $8.81 | $8.82 | $8.80 | 803 |
2022-08-12 | $8.81 | $8.81 | $8.81 | $8.81 | $8.79 | 21 |
2022-08-11 | $8.73 | $8.73 | $8.73 | $8.73 | $8.71 | 32 |
2022-08-10 | $8.73 | $8.76 | $8.73 | $8.76 | $8.75 | 2,302 |
2022-08-09 | $8.65 | $8.67 | $8.65 | $8.66 | $8.64 | 279 |
2022-08-08 | $8.68 | $8.68 | $8.68 | $8.68 | $8.67 | 33 |
2022-08-05 | $8.61 | $8.64 | $8.60 | $8.64 | $8.62 | 480 |
2022-08-04 | $8.68 | $8.68 | $8.66 | $8.67 | $8.65 | 2,513 |
2022-08-03 | $8.61 | $8.67 | $8.61 | $8.67 | $8.65 | 418 |
2022-08-02 | $8.59 | $8.59 | $8.59 | $8.59 | $8.57 | 23 |
2022-08-01 | $8.68 | $8.68 | $8.67 | $8.68 | $8.66 | 929 |
2022-07-29 | $8.66 | $8.67 | $8.66 | $8.67 | $8.65 | 223 |
2022-07-28 | $8.60 | $8.62 | $8.60 | $8.62 | $8.60 | 227 |
2022-07-27 | $8.48 | $8.55 | $8.48 | $8.55 | $8.50 | 126 |
2022-07-26 | $8.44 | $8.44 | $8.44 | $8.44 | $8.40 | 21 |
2022-07-25 | $8.47 | $8.48 | $8.47 | $8.48 | $8.43 | 144 |
2022-07-22 | $8.53 | $8.54 | $8.47 | $8.49 | $8.44 | 737 |
2022-07-21 | $8.48 | $8.48 | $8.48 | $8.48 | $8.43 | 6 |
2022-07-20 | $8.43 | $8.44 | $8.41 | $8.41 | $8.37 | 475 |
2022-07-19 | $8.40 | $8.42 | $8.40 | $8.42 | $8.37 | 6,070 |
2022-07-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.27 | 41 |
2022-07-15 | $8.34 | $8.34 | $8.34 | $8.34 | $8.29 | 25 |
2022-07-14 | $8.27 | $8.27 | $8.27 | $8.27 | $8.22 | 90 |
2022-07-13 | $8.32 | $8.32 | $8.32 | $8.32 | $8.28 | 3,083 |
2022-07-12 | $8.32 | $8.32 | $8.32 | $8.32 | $8.27 | 860 |
2022-07-11 | $8.39 | $8.39 | $8.35 | $8.35 | $8.31 | 860 |
2022-07-08 | $8.41 | $8.41 | $8.39 | $8.40 | $8.35 | 706 |
2022-07-07 | $8.41 | $8.46 | $8.41 | $8.42 | $8.37 | 181,042 |
2022-07-06 | $8.34 | $8.36 | $8.34 | $8.36 | $8.31 | 12,052 |
2022-07-05 | $8.37 | $8.37 | $8.37 | $8.37 | $8.32 | 3,154 |
2022-07-01 | $8.40 | $8.43 | $8.40 | $8.43 | $8.38 | 779 |
2022-06-30 | $8.34 | $8.34 | $8.34 | $8.34 | $8.30 | 102 |
2022-06-29 | $8.36 | $8.37 | $8.36 | $8.37 | $8.33 | 122 |
2022-06-28 | $8.37 | $8.37 | $8.37 | $8.37 | $8.32 | 29 |
2022-06-27 | $8.46 | $8.46 | $8.43 | $8.43 | $8.38 | 489 |
2022-06-24 | $8.46 | $8.46 | $8.46 | $8.46 | $8.41 | 92 |
2022-06-23 | $8.33 | $8.33 | $8.33 | $8.33 | $8.29 | 100 |
2022-06-22 | $8.32 | $8.33 | $8.32 | $8.32 | $8.25 | 280 |
2022-06-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.23 | 51 |
2022-06-17 | $8.23 | $8.23 | $8.23 | $8.23 | $8.17 | 8,037 |
2022-06-16 | $8.22 | $8.22 | $8.22 | $8.22 | $8.16 | 37 |
2022-06-15 | $8.34 | $8.34 | $8.34 | $8.34 | $8.28 | 50 |
2022-06-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.18 | 102 |
2022-06-13 | $8.26 | $8.26 | $8.26 | $8.26 | $8.20 | 97 |
2022-06-10 | $8.56 | $8.56 | $8.54 | $8.55 | $8.48 | 216 |
2022-06-09 | $8.76 | $8.76 | $8.67 | $8.67 | $8.60 | 246 |
2022-06-08 | $8.84 | $8.84 | $8.78 | $8.78 | $8.71 | 133 |
2022-06-07 | $8.84 | $8.86 | $8.84 | $8.86 | $8.79 | 102 |
2022-06-06 | $8.88 | $8.88 | $8.82 | $8.82 | $8.75 | 527 |
2022-06-03 | $8.86 | $8.86 | $8.83 | $8.83 | $8.76 | 344 |
2022-06-02 | $8.83 | $8.90 | $8.80 | $8.90 | $8.83 | 554 |
2022-06-01 | $8.87 | $8.87 | $8.78 | $8.81 | $8.74 | 320 |
2022-05-31 | $8.83 | $8.84 | $8.83 | $8.84 | $8.77 | 133 |
2022-05-27 | $8.85 | $8.88 | $8.85 | $8.88 | $8.81 | 15,205 |
2022-05-26 | $8.74 | $8.80 | $8.74 | $8.80 | $8.73 | 161 |
2022-05-25 | $8.71 | $8.74 | $8.69 | $8.74 | $8.65 | 223 |
2022-05-24 | $8.63 | $8.68 | $8.63 | $8.68 | $8.60 | 500 |
2022-05-23 | $8.62 | $8.65 | $8.62 | $8.65 | $8.57 | 202 |
2022-05-20 | $8.60 | $8.60 | $8.52 | $8.58 | $8.49 | 480 |
2022-05-19 | $8.53 | $8.55 | $8.53 | $8.55 | $8.46 | 221 |
2022-05-18 | $8.62 | $8.62 | $8.52 | $8.52 | $8.44 | 6,018 |
2022-05-17 | $8.67 | $8.68 | $8.67 | $8.68 | $8.60 | 135 |
2022-05-16 | $8.59 | $8.63 | $8.59 | $8.61 | $8.52 | 362 |
2022-05-13 | $8.56 | $8.61 | $8.56 | $8.61 | $8.52 | 4,355 |
2022-05-12 | $8.52 | $8.52 | $8.51 | $8.51 | $8.43 | 3,100 |
2022-05-11 | $8.57 | $8.65 | $8.55 | $8.55 | $8.46 | 3,123 |
2022-05-10 | $8.95 | $8.95 | $8.57 | $8.57 | $8.49 | 747 |
2022-05-09 | $8.62 | $8.63 | $8.58 | $8.58 | $8.49 | 261 |
2022-05-06 | $8.76 | $8.79 | $8.75 | $8.75 | $8.66 | 1,733 |
2022-05-05 | $8.95 | $8.95 | $8.81 | $8.81 | $8.72 | 722 |
2022-05-04 | $8.88 | $9.02 | $8.88 | $9.02 | $8.93 | 1,512 |
2022-05-03 | $8.88 | $8.88 | $8.87 | $8.88 | $8.79 | 230 |
2022-05-02 | $8.84 | $8.84 | $8.83 | $8.83 | $8.74 | 118 |
2022-04-29 | $9.02 | $9.02 | $8.87 | $8.87 | $8.78 | 1,269 |
2022-04-28 | $8.98 | $9.03 | $8.96 | $9.03 | $8.94 | 307 |
2022-04-27 | $9.02 | $9.02 | $8.96 | $8.96 | $8.85 | 105 |
2022-04-26 | $9.07 | $9.07 | $8.96 | $8.96 | $8.85 | 4,105 |
2022-04-25 | $9.02 | $9.03 | $9.02 | $9.03 | $8.92 | 258 |
2022-04-22 | $9.20 | $9.20 | $9.08 | $9.08 | $8.96 | 401 |
2022-04-21 | $9.37 | $9.37 | $9.23 | $9.23 | $9.11 | 921 |
2022-04-20 | $9.34 | $9.35 | $9.33 | $9.33 | $9.22 | 200 |
2022-04-19 | $9.25 | $9.30 | $9.25 | $9.30 | $9.18 | 107 |
2022-04-18 | $9.31 | $9.31 | $9.28 | $9.28 | $9.16 | 133 |
2022-04-14 | $9.34 | $9.34 | $9.31 | $9.31 | $9.19 | 156 |
2022-04-13 | $9.32 | $9.36 | $9.32 | $9.36 | $9.24 | 1,126 |
2022-04-12 | $9.36 | $9.36 | $9.29 | $9.29 | $9.18 | 372 |
2022-04-11 | $9.37 | $9.37 | $9.30 | $9.30 | $9.18 | 744 |
2022-04-08 | $9.39 | $9.40 | $9.38 | $9.38 | $9.26 | 1,654 |
2022-04-07 | $9.39 | $9.41 | $9.36 | $9.39 | $9.27 | 902 |
2022-04-06 | $9.41 | $9.42 | $9.40 | $9.40 | $9.28 | 2,013 |
2022-04-05 | $9.57 | $9.57 | $9.45 | $9.45 | $9.33 | 2,612 |
2022-04-04 | $9.54 | $9.55 | $9.54 | $9.55 | $9.43 | 593 |
2022-04-01 | $9.50 | $9.52 | $9.48 | $9.51 | $9.40 | 4,022 |
2022-03-31 | $9.54 | $9.55 | $9.47 | $9.47 | $9.35 | 2,474 |
2022-03-30 | $9.55 | $9.55 | $9.54 | $9.54 | $9.42 | 161 |
2022-03-29 | $9.53 | $9.55 | $9.52 | $9.55 | $9.43 | 3,760 |
2022-03-28 | $9.45 | $9.45 | $9.42 | $9.45 | $9.34 | 10,002 |
2022-03-25 | $9.45 | $9.45 | $9.44 | $9.45 | $9.33 | 2,615 |
2022-03-24 | $9.40 | $9.45 | $9.40 | $9.45 | $9.33 | 2,604 |
2022-03-23 | $9.43 | $9.44 | $9.42 | $9.42 | $9.29 | 1,168 |
2022-03-22 | $9.46 | $9.46 | $9.45 | $9.45 | $9.32 | 1,503 |
2022-03-21 | $9.44 | $9.44 | $9.40 | $9.40 | $9.28 | 1,737 |
2022-03-18 | $9.36 | $9.45 | $9.36 | $9.45 | $9.32 | 3,500 |
2022-03-17 | $9.32 | $9.39 | $9.30 | $9.39 | $9.26 | 1,020 |
2022-03-16 | $9.23 | $9.29 | $9.19 | $9.29 | $9.16 | 1,196 |
2022-03-15 | $9.07 | $9.12 | $9.05 | $9.12 | $8.99 | 5,498 |
2022-03-14 | $9.15 | $9.15 | $9.05 | $9.05 | $8.93 | 2,207 |
2022-03-11 | $9.25 | $9.25 | $9.15 | $9.15 | $9.02 | 1,900 |
2022-03-10 | $9.19 | $9.21 | $9.16 | $9.20 | $9.07 | 2,627 |
2022-03-09 | $9.24 | $9.27 | $9.24 | $9.24 | $9.11 | 1,502 |
2022-03-08 | $9.18 | $9.23 | $9.14 | $9.15 | $9.03 | 1,800 |
2022-03-07 | $9.33 | $9.33 | $9.17 | $9.17 | $9.05 | 6,207 |
2022-03-04 | $9.33 | $9.33 | $9.30 | $9.32 | $9.20 | 6,250 |
2022-03-03 | $9.43 | $9.43 | $9.35 | $9.36 | $9.23 | 1,563 |
2022-03-02 | $9.33 | $9.40 | $9.33 | $9.38 | $9.25 | 212 |
2022-03-01 | $9.38 | $9.39 | $9.30 | $9.31 | $9.18 | 983 |
2022-02-28 | $9.33 | $9.36 | $9.29 | $9.35 | $9.22 | 4,055 |
2022-02-25 | $9.28 | $9.37 | $9.28 | $9.37 | $9.24 | 812 |
2022-02-24 | $9.10 | $9.23 | $9.08 | $9.23 | $9.10 | 4,572 |
2022-02-23 | $9.36 | $9.36 | $9.22 | $9.22 | $9.09 | 1,497 |
2022-02-22 | $9.35 | $9.35 | $9.31 | $9.31 | $9.17 | 1,530 |
2022-02-18 | $9.42 | $9.42 | $9.37 | $9.38 | $9.24 | 2,989 |
2022-02-17 | $9.44 | $9.44 | $9.41 | $9.41 | $9.27 | 400 |
2022-02-16 | $9.45 | $9.50 | $9.45 | $9.49 | $9.36 | 1,562 |
2022-02-15 | $9.43 | $9.45 | $9.43 | $9.45 | $9.32 | 312 |
2022-02-14 | $9.41 | $9.41 | $9.35 | $9.38 | $9.25 | 1,970 |
2022-02-11 | $9.42 | $9.42 | $9.42 | $9.42 | $9.29 | 37 |
2022-02-10 | $9.53 | $9.60 | $9.48 | $9.48 | $9.35 | 5,520 |
2022-02-09 | $9.56 | $9.59 | $9.56 | $9.59 | $9.45 | 774 |
2022-02-08 | $9.45 | $9.49 | $9.44 | $9.49 | $9.35 | 3,001 |
2022-02-07 | $9.46 | $9.46 | $9.44 | $9.44 | $9.30 | 1,688 |
2022-02-04 | $9.45 | $9.50 | $9.40 | $9.46 | $9.32 | 3,424 |
2022-02-03 | $9.51 | $9.54 | $9.47 | $9.47 | $9.33 | 4,000 |
2022-02-02 | $9.58 | $9.59 | $9.58 | $9.58 | $9.44 | 1,860 |
2022-02-01 | $9.52 | $9.54 | $9.50 | $9.54 | $9.40 | 944 |
2022-01-31 | $9.38 | $9.49 | $9.37 | $9.49 | $9.35 | 2,155 |
2022-01-28 | $9.24 | $9.34 | $9.24 | $9.34 | $9.21 | 2,037 |
2022-01-27 | $9.38 | $9.38 | $9.26 | $9.26 | $9.13 | 1,886 |
2022-01-26 | $9.43 | $9.43 | $9.29 | $9.29 | $9.16 | 725 |
2022-01-25 | $9.35 | $9.39 | $9.35 | $9.36 | $9.23 | 804 |
2022-01-24 | $9.33 | $9.42 | $9.26 | $9.42 | $9.29 | 1,338 |
2022-01-21 | $9.54 | $9.55 | $9.44 | $9.44 | $9.30 | 900 |
2022-01-20 | $9.67 | $9.69 | $9.53 | $9.53 | $9.39 | 663 |
2022-01-19 | $9.68 | $9.68 | $9.60 | $9.60 | $9.46 | 383 |
2022-01-18 | $9.66 | $9.66 | $9.62 | $9.62 | $9.48 | 145 |
2022-01-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.62 | 550 |
2022-01-13 | $9.84 | $9.84 | $9.78 | $9.78 | $9.64 | 1,742 |
2022-01-12 | $9.86 | $9.86 | $9.85 | $9.85 | $9.71 | 551 |
2022-01-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.65 | 52 |
2022-01-10 | $9.69 | $9.70 | $9.65 | $9.70 | $9.56 | 219 |
2022-01-07 | $9.76 | $9.76 | $9.74 | $9.74 | $9.60 | 113 |
2022-01-06 | $9.77 | $9.77 | $9.72 | $9.76 | $9.62 | 1,504 |
2022-01-05 | $9.89 | $9.89 | $9.76 | $9.76 | $9.62 | 1,378 |
2022-01-04 | $9.89 | $9.89 | $9.88 | $9.88 | $9.74 | 102 |
2022-01-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.72 | 370 |
2021-12-31 | $9.90 | $9.90 | $9.85 | $9.85 | $9.71 | 1,318 |
2021-12-30 | $9.88 | $9.90 | $9.87 | $9.87 | $9.73 | 816 |
2021-12-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.72 | 16 |
2021-12-28 | $9.99 | $9.99 | $9.95 | $9.95 | $9.72 | 576 |
2021-12-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.73 | 212 |
2021-12-23 | $9.86 | $9.89 | $9.86 | $9.89 | $9.66 | 103 |
2021-12-22 | $9.79 | $9.85 | $9.79 | $9.85 | $9.62 | 1,724 |
2021-12-21 | $9.74 | $9.78 | $9.73 | $9.78 | $9.55 | 941 |
2021-12-20 | $9.61 | $9.66 | $9.61 | $9.66 | $9.44 | 201 |
2021-12-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.53 | 152 |
2021-12-16 | $9.88 | $9.88 | $9.82 | $9.82 | $9.59 | 1,412 |
2021-12-15 | $9.76 | $9.82 | $9.76 | $9.82 | $9.59 | 453 |
2021-12-14 | $9.77 | $9.77 | $9.74 | $9.74 | $9.51 | 200 |
2021-12-13 | $9.90 | $9.90 | $9.87 | $9.87 | $9.58 | 230 |
2021-12-10 | $9.90 | $9.92 | $9.90 | $9.92 | $9.63 | 2,700 |
2021-12-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.57 | 398 |
2021-12-08 | $9.95 | $9.95 | $9.92 | $9.92 | $9.63 | 107 |
2021-12-07 | $9.84 | $9.92 | $9.84 | $9.91 | $9.62 | 8,910 |
2021-12-06 | $9.75 | $9.78 | $9.75 | $9.78 | $9.50 | 190 |
2021-12-03 | $9.69 | $9.72 | $9.69 | $9.72 | $9.43 | 754 |
2021-12-02 | $9.72 | $9.77 | $9.72 | $9.75 | $9.47 | 1,795 |
2021-12-01 | $9.83 | $9.83 | $9.66 | $9.66 | $9.37 | 2,391 |
2021-11-30 | $9.82 | $9.82 | $9.72 | $9.72 | $9.44 | 1,764 |
2021-11-29 | $9.88 | $9.88 | $9.82 | $9.84 | $9.56 | 2,665 |
2021-11-26 | $9.83 | $9.83 | $9.79 | $9.80 | $9.51 | 4,919 |
2021-11-24 | $9.90 | $9.96 | $9.90 | $9.96 | $9.67 | 2,303 |
2021-11-23 | $9.96 | $9.96 | $9.95 | $9.96 | $9.66 | 2,379 |
2021-11-22 | $10.03 | $10.03 | $9.97 | $9.97 | $9.67 | 2,475 |
2021-11-19 | $10.06 | $10.06 | $10.02 | $10.02 | $9.72 | 886 |
2021-11-18 | $10.08 | $10.08 | $10.03 | $10.06 | $9.76 | 2,044 |
2021-11-17 | $10.06 | $10.08 | $10.06 | $10.07 | $9.77 | 1,160 |
2021-11-16 | $10.11 | $10.12 | $10.10 | $10.10 | $9.79 | 847 |
2021-11-15 | $10.12 | $10.12 | $10.10 | $10.10 | $9.79 | 793 |
2021-11-12 | $10.10 | $10.12 | $10.10 | $10.11 | $9.81 | 624 |
2021-11-11 | $10.09 | $10.09 | $10.08 | $10.08 | $9.78 | 600 |
2021-11-10 | $10.13 | $10.13 | $10.04 | $10.04 | $9.74 | 906 |
2021-11-09 | $10.14 | $10.14 | $10.12 | $10.12 | $9.82 | 553 |
2021-11-08 | $10.11 | $10.11 | $10.11 | $10.11 | $9.81 | 1,070 |
2021-11-05 | $10.08 | $10.09 | $10.08 | $10.09 | $9.78 | 2,742 |
2021-11-04 | $10.05 | $10.06 | $10.03 | $10.03 | $9.73 | 9,669 |
2021-11-03 | $9.97 | $10.02 | $9.97 | $10.02 | $9.72 | 2,918 |
2021-11-02 | $9.96 | $9.98 | $9.96 | $9.97 | $9.67 | 682 |
2021-11-01 | $9.95 | $9.96 | $9.94 | $9.96 | $9.66 | 4,432 |
2021-10-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.63 | 301 |
2021-10-28 | $9.96 | $9.96 | $9.95 | $9.96 | $9.66 | 201 |
2021-10-27 | $9.97 | $9.98 | $9.93 | $9.93 | $9.61 | 967 |
2021-10-26 | $9.98 | $9.98 | $9.97 | $9.97 | $9.65 | 400 |
2021-10-25 | $9.98 | $9.98 | $9.96 | $9.96 | $9.64 | 6,502 |
2021-10-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.62 | 281 |
2021-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.61 | 109 |
2021-10-20 | $9.91 | $9.94 | $9.91 | $9.94 | $9.62 | 150 |
2021-10-19 | $9.92 | $9.92 | $9.90 | $9.90 | $9.59 | 403 |
2021-10-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.56 | 127 |
2021-10-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.57 | 127 |
2021-10-14 | $9.84 | $9.85 | $9.84 | $9.85 | $9.54 | 110 |
2021-10-13 | $9.71 | $9.76 | $9.71 | $9.76 | $9.45 | 313 |
2021-10-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.38 | 100 |
2021-10-11 | $9.73 | $9.73 | $9.66 | $9.66 | $9.36 | 103 |
2021-10-08 | $9.71 | $9.71 | $9.69 | $9.69 | $9.39 | 201 |
2021-10-07 | $9.74 | $9.74 | $9.71 | $9.71 | $9.40 | 200 |
2021-10-06 | $9.61 | $9.65 | $9.59 | $9.65 | $9.34 | 1,729 |
2021-10-05 | $9.64 | $9.68 | $9.64 | $9.65 | $9.35 | 3,576 |
2021-10-04 | $9.62 | $9.62 | $9.61 | $9.61 | $9.31 | 1,051 |
2021-10-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.37 | 61 |
2021-09-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.30 | 1,564 |
2021-09-29 | $9.68 | $9.68 | $9.64 | $9.64 | $9.33 | 1,563 |
2021-09-28 | $9.68 | $9.68 | $9.64 | $9.65 | $9.34 | 6,358 |
2021-09-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.48 | 3 |
2021-09-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.47 | 3 |
2021-09-23 | $9.83 | $9.83 | $9.82 | $9.82 | $9.50 | 2,151 |
2021-09-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.45 | 43 |
2021-09-21 | $9.69 | $9.70 | $9.69 | $9.70 | $9.39 | 1,400 |
2021-09-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.36 | 10 |
2021-09-17 | $9.79 | $9.80 | $9.79 | $9.80 | $9.48 | 151 |
2021-09-16 | $9.84 | $9.88 | $9.84 | $9.87 | $9.55 | 2,581 |
2021-09-15 | $9.87 | $9.90 | $9.86 | $9.90 | $9.58 | 361 |
2021-09-14 | $9.88 | $9.89 | $9.86 | $9.86 | $9.54 | 6,823 |
2021-09-13 | $9.93 | $9.93 | $9.88 | $9.89 | $9.57 | 3,396 |
2021-09-10 | $9.95 | $9.95 | $9.89 | $9.89 | $9.57 | 7,617 |
2021-09-09 | $9.95 | $11.00 | $9.93 | $9.93 | $9.61 | 107,194 |
LifeGoal Wealth Builder ETF (WLTH) News Headlines
Foot Locker Expects Nike Reset, Tariffs to Weigh on Sales
Foot Locker sees a bumpy road ahead for the rest of the year as it contends with cautious consumers and turnaround efforts at Nike.
wsj.com March 5, 2025Tariff Uncertainty Could Cause More Distress, Restructuring Professionals Say
None
wsj.com March 6, 2025Recent LifeGoal Wealth Builder ETF (WLTH) News
Similar Companies to LifeGoal Wealth Builder ETF (WLTH) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |