Allspring Small Company Growth Fd USD Class R6 (WSCRX) Stock

Data as of April 26, 2024

$36.55 ($-0.03) -0.08%

Allspring Small Company Growth Fd USD Class R6 - Daily Information

Click for more stock information on Allspring Small Company Growth Fd USD Class R6.

Daily Information	Data
Date	April 26, 2024
Open	$36.55
Previous Close	$36.55
High	$36.55
Low	$36.55
Adjusted Open	$36.55
Previous Adjusted Close	$36.55
Adjusted High	$36.55
Adjusted Low	$36.55

About Allspring Small Company Growth Fd USD Class R6 (WSCRX)

Under normal circumstances, we invest:at least 80% of the Fund's net assets in equity securities of small-capitalization companies.The Fund is a gateway fund that invests substantially all of its assets in the Small Company Growth Portfolio, a master portfolio with a substantially identical investment objective and substantially similar investment strategies. We may invest in additional master portfolios, in other Wells Fargo Advantage Funds, or directly in a portfolio of securities.We invest principally in equity securities of small-capitalization companies, which we define as companies with market capitalizations within the range of the Russell 2000® Index at the time of purchase. The market capitalization range of the Russell 2000® Index was approximately $37.3 million to $7.85 billion, as of August 31, 2014, and is expected to change frequently.We may also invest in equity securities of foreign issuers through ADRs and similar investments.In selecting securities for the Fund, we conduct rigorous research to identify companies where the prospects for rapid earnings growth (Discovery phase) or significant change (Rediscovery phase) have yet to be well understood, and are therefore not reflected in the current stock price. This research includes meeting with the management of several hundred companies each year and conducting independent external research. Companies that fit into the Discovery phase are those with rapid long-term (3-5 year) earnings growth prospects. Companies that fit into the Rediscovery phase, are those that have the prospect for sharply accelerating near-term earnings (next 12-18 months), or companies selling at a meaningful discount to their underlying asset value. We may decrease certain stock holdings when their positions rise relative to the overall portfolio. We may sell a stock in its entirety when it reaches our sell target price, which is set at the time of purchase. We may also sell stocks that experience adverse fundamental news, have significant short-term price declines, or in order to provide funds for new stock purchases.

Invest in Allspring Small Company Growth Fd USD Class R6 (WSCRX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Allspring Small Company Growth Fd USD Class R6 (WSCRX)

Date	Open	High	Low	Close	Adj.Close
2024-04-16	$36.55	$36.55	$36.55	$36.55	$36.55
2024-04-15	$36.58	$36.58	$36.58	$36.58	$36.58
2024-04-12	$37.14	$37.14	$37.14	$37.14	$37.14
2024-04-11	$37.88	$37.88	$37.88	$37.88	$37.88
2024-04-10	$37.79	$37.79	$37.79	$37.79	$37.79
2024-04-09	$38.50	$38.50	$38.50	$38.50	$38.50
2024-04-08	$38.36	$38.36	$38.36	$38.36	$38.36
2024-04-05	$38.20	$38.20	$38.20	$38.20	$38.20
2024-04-04	$37.81	$37.81	$37.81	$37.81	$37.81
2024-04-03	$38.30	$38.30	$38.30	$38.30	$38.30
2024-04-02	$38.28	$38.28	$38.28	$38.28	$38.28
2024-04-01	$38.86	$38.86	$38.86	$38.86	$38.86
2024-03-28	$39.21	$39.21	$39.21	$39.21	$39.21
2024-03-27	$39.01	$39.01	$39.01	$39.01	$39.01
2024-03-26	$38.47	$38.47	$38.47	$38.47	$38.47
2024-03-25	$38.45	$38.45	$38.45	$38.45	$38.45
2024-03-22	$38.57	$38.57	$38.57	$38.57	$38.57
2024-03-21	$38.92	$38.92	$38.92	$38.92	$38.92
2024-03-20	$38.70	$38.70	$38.70	$38.70	$38.70
2024-03-19	$38.21	$38.21	$38.21	$38.21	$38.21
2024-03-18	$37.92	$37.92	$37.92	$37.92	$37.92
2024-03-15	$37.94	$37.94	$37.94	$37.94	$37.94
2024-03-14	$37.92	$37.92	$37.92	$37.92	$37.92
2024-03-13	$38.41	$38.41	$38.41	$38.41	$38.41
2024-03-12	$38.39	$38.39	$38.39	$38.39	$38.39
2024-03-11	$38.34	$38.34	$38.34	$38.34	$38.34
2024-03-08	$38.65	$38.65	$38.65	$38.65	$38.65
2024-03-07	$38.71	$38.71	$38.71	$38.71	$38.71
2024-03-06	$38.43	$38.43	$38.43	$38.43	$38.43
2024-03-05	$38.14	$38.14	$38.14	$38.14	$38.14
2024-03-04	$38.69	$38.69	$38.69	$38.69	$38.69
2024-03-01	$38.80	$38.80	$38.80	$38.80	$38.80
2024-02-29	$38.47	$38.47	$38.47	$38.47	$38.47
2024-02-28	$38.22	$38.22	$38.22	$38.22	$38.22
2024-02-27	$38.27	$38.27	$38.27	$38.27	$38.27
2024-02-26	$37.93	$37.93	$37.93	$37.93	$37.93
2024-02-23	$37.59	$37.59	$37.59	$37.59	$37.59
2024-02-22	$37.54	$37.54	$37.54	$37.54	$37.54
2024-02-21	$36.98	$36.98	$36.98	$36.98	$36.98
2024-02-20	$37.24	$37.24	$37.24	$37.24	$37.24
2024-02-16	$37.66	$37.66	$37.66	$37.66	$37.66
2024-02-15	$37.94	$37.94	$37.94	$37.94	$37.94
2024-02-14	$37.26	$37.26	$37.26	$37.26	$37.26
2024-02-13	$36.43	$36.43	$36.43	$36.43	$36.43
2024-02-12	$37.57	$37.57	$37.57	$37.57	$37.57
2024-02-09	$37.40	$37.40	$37.40	$37.40	$37.40
2024-02-08	$36.89	$36.89	$36.89	$36.89	$36.89
2024-02-07	$36.36	$36.36	$36.36	$36.36	$36.36
2024-02-06	$36.24	$36.24	$36.24	$36.24	$36.24
2024-02-05	$35.85	$35.85	$35.85	$35.85	$35.85
2024-02-02	$36.20	$36.20	$36.20	$36.20	$36.20
2024-02-01	$36.11	$36.11	$36.11	$36.11	$36.11
2024-01-31	$35.62	$35.62	$35.62	$35.62	$35.62
2024-01-30	$36.39	$36.39	$36.39	$36.39	$36.39
2024-01-29	$36.64	$36.64	$36.64	$36.64	$36.64
2024-01-26	$36.10	$36.10	$36.10	$36.10	$36.10
2024-01-25	$36.13	$36.13	$36.13	$36.13	$36.13
2024-01-24	$35.97	$35.97	$35.97	$35.97	$35.97
2024-01-23	$36.32	$36.32	$36.32	$36.32	$36.32
2024-01-22	$36.39	$36.39	$36.39	$36.39	$36.39
2024-01-19	$35.81	$35.81	$35.81	$35.81	$35.81
2024-01-18	$35.56	$35.56	$35.56	$35.56	$35.56
2024-01-17	$35.26	$35.26	$35.26	$35.26	$35.26
2024-01-16	$35.42	$35.42	$35.42	$35.42	$35.42
2024-01-12	$35.48	$35.48	$35.48	$35.48	$35.48
2024-01-11	$35.51	$35.51	$35.51	$35.51	$35.51
2024-01-10	$35.59	$35.59	$35.59	$35.59	$35.59
2024-01-09	$35.45	$35.45	$35.45	$35.45	$35.45
2024-01-08	$35.65	$35.65	$35.65	$35.65	$35.65
2024-01-05	$34.80	$34.80	$34.80	$34.80	$34.80
2024-01-04	$34.76	$34.76	$34.76	$34.76	$34.76
2024-01-03	$34.79	$34.79	$34.79	$34.79	$34.79
2024-01-02	$35.76	$35.76	$35.76	$35.76	$35.76
2023-12-29	$36.11	$36.11	$36.11	$36.11	$36.11
2023-12-28	$36.49	$36.49	$36.49	$36.49	$36.49
2023-12-27	$36.47	$36.47	$36.47	$36.47	$36.47
2023-12-26	$36.21	$36.21	$36.21	$36.21	$36.21
2023-12-22	$35.89	$35.89	$35.89	$35.89	$35.89
2023-12-21	$35.63	$35.63	$35.63	$35.63	$35.63
2023-12-20	$35.01	$35.01	$35.01	$35.01	$35.01
2023-12-19	$35.67	$35.67	$35.67	$35.67	$35.67
2023-12-18	$35.11	$35.11	$35.11	$35.11	$35.11
2023-12-15	$35.14	$35.14	$35.14	$35.14	$35.14
2023-12-14	$35.30	$35.30	$35.30	$35.30	$35.30
2023-12-13	$34.65	$34.65	$34.65	$34.65	$34.65
2023-12-12	$35.54	$35.54	$35.54	$35.54	$33.78
2023-12-11	$35.43	$35.43	$35.43	$35.43	$33.68
2023-12-08	$35.15	$35.15	$35.15	$35.15	$33.41
2023-12-07	$35.06	$35.06	$35.06	$35.06	$33.32
2023-12-06	$34.88	$34.88	$34.88	$34.88	$33.15
2023-12-05	$35.01	$35.01	$35.01	$35.01	$33.28
2023-12-04	$35.39	$35.39	$35.39	$35.39	$33.64
2023-12-01	$35.16	$35.16	$35.16	$35.16	$33.42
2023-11-30	$34.31	$34.31	$34.31	$34.31	$32.61
2023-11-29	$34.12	$34.12	$34.12	$34.12	$32.43
2023-11-28	$33.89	$33.89	$33.89	$33.89	$32.21
2023-11-27	$34.07	$34.07	$34.07	$34.07	$32.38
2023-11-24	$34.16	$34.16	$34.16	$34.16	$32.47
2023-11-22	$33.96	$33.96	$33.96	$33.96	$32.28
2023-11-21	$33.71	$33.71	$33.71	$33.71	$32.04
2023-11-20	$33.90	$33.90	$33.90	$33.90	$32.22
2023-11-17	$33.69	$33.69	$33.69	$33.69	$32.02
2023-11-16	$33.46	$33.46	$33.46	$33.46	$31.80
2023-11-15	$33.89	$33.89	$33.89	$33.89	$32.21
2023-11-14	$33.84	$33.84	$33.84	$33.84	$32.16
2023-11-13	$32.40	$32.40	$32.40	$32.40	$30.80
2023-11-10	$32.36	$32.36	$32.36	$32.36	$30.76
2023-11-09	$31.99	$31.99	$31.99	$31.99	$30.41
2023-11-08	$32.46	$32.46	$32.46	$32.46	$30.85
2023-11-07	$32.76	$32.76	$32.76	$32.76	$31.14
2023-11-06	$32.54	$32.54	$32.54	$32.54	$30.93
2023-11-03	$32.81	$32.81	$32.81	$32.81	$31.19
2023-11-02	$32.20	$32.20	$32.20	$32.20	$30.61
2023-11-01	$31.73	$31.73	$31.73	$31.73	$30.16
2023-10-31	$31.68	$31.68	$31.68	$31.68	$30.11
2023-10-30	$31.40	$31.40	$31.40	$31.40	$29.84
2023-10-27	$31.19	$31.19	$31.19	$31.19	$29.65
2023-10-26	$31.56	$31.56	$31.56	$31.56	$30.00
2023-10-25	$31.49	$31.49	$31.49	$31.49	$29.93
2023-10-24	$32.26	$32.26	$32.26	$32.26	$30.66
2023-10-23	$31.91	$31.91	$31.91	$31.91	$30.33
2023-10-20	$32.18	$32.18	$32.18	$32.18	$30.59
2023-10-19	$32.51	$32.51	$32.51	$32.51	$30.90
2023-10-18	$32.95	$32.95	$32.95	$32.95	$31.32
2023-10-17	$33.72	$33.72	$33.72	$33.72	$32.05
2023-10-16	$33.38	$33.38	$33.38	$33.38	$31.73
2023-10-13	$32.87	$32.87	$32.87	$32.87	$31.24
2023-10-12	$33.04	$33.04	$33.04	$33.04	$31.40
2023-10-11	$33.87	$33.87	$33.87	$33.87	$32.19
2023-10-10	$33.96	$33.96	$33.96	$33.96	$32.28
2023-10-09	$33.63	$33.63	$33.63	$33.63	$31.96
2023-10-06	$33.56	$33.56	$33.56	$33.56	$31.90
2023-10-05	$33.19	$33.19	$33.19	$33.19	$31.55
2023-10-04	$33.20	$33.20	$33.20	$33.20	$31.56
2023-10-03	$33.10	$33.10	$33.10	$33.10	$31.46
2023-10-02	$33.72	$33.72	$33.72	$33.72	$32.05
2023-09-29	$34.09	$34.09	$34.09	$34.09	$32.40
2023-09-28	$34.24	$34.24	$34.24	$34.24	$32.54
2023-09-27	$33.91	$33.91	$33.91	$33.91	$32.23
2023-09-26	$33.65	$33.65	$33.65	$33.65	$31.98
2023-09-25	$34.12	$34.12	$34.12	$34.12	$32.43
2023-09-22	$34.06	$34.06	$34.06	$34.06	$32.37
2023-09-21	$34.13	$34.13	$34.13	$34.13	$32.44
2023-09-20	$34.73	$34.73	$34.73	$34.73	$33.01
2023-09-19	$34.98	$34.98	$34.98	$34.98	$33.25
2023-09-18	$35.21	$35.21	$35.21	$35.21	$33.47
2023-09-15	$35.23	$35.23	$35.23	$35.23	$33.49
2023-09-14	$35.53	$35.53	$35.53	$35.53	$33.77
2023-09-13	$35.14	$35.14	$35.14	$35.14	$33.40
2023-09-12	$35.35	$35.35	$35.35	$35.35	$33.60
2023-09-11	$35.46	$35.46	$35.46	$35.46	$33.70
2023-09-08	$35.35	$35.35	$35.35	$35.35	$35.35
2023-09-07	$35.64	$35.64	$35.64	$35.64	$35.64
2023-09-06	$36.03	$36.03	$36.03	$36.03	$36.03
2023-09-05	$36.05	$36.05	$36.05	$36.05	$36.05
2023-09-01	$36.67	$36.67	$36.67	$36.67	$36.67
2023-08-31	$36.40	$36.40	$36.40	$36.40	$36.40
2023-08-30	$36.39	$36.39	$36.39	$36.39	$36.39
2023-08-29	$36.18	$36.18	$36.18	$36.18	$36.18
2023-08-28	$35.59	$35.59	$35.59	$35.59	$35.59
2023-08-25	$35.40	$35.40	$35.40	$35.40	$35.40
2023-08-24	$35.18	$35.18	$35.18	$35.18	$35.18
2023-08-23	$35.65	$35.65	$35.65	$35.65	$35.65
2023-08-22	$35.29	$35.29	$35.29	$35.29	$35.29
2023-08-21	$35.33	$35.33	$35.33	$35.33	$35.33
2023-08-18	$35.29	$35.29	$35.29	$35.29	$35.29
2023-08-17	$35.15	$35.15	$35.15	$35.15	$35.15
2023-08-16	$35.69	$35.69	$35.69	$35.69	$35.69
2023-08-15	$36.05	$36.05	$36.05	$36.05	$36.05
2023-08-14	$36.32	$36.32	$36.32	$36.32	$36.32
2023-08-11	$36.12	$36.12	$36.12	$36.12	$36.12
2023-08-10	$36.05	$36.05	$36.05	$36.05	$36.05
2023-08-09	$36.07	$36.07	$36.07	$36.07	$36.07
2023-08-08	$36.34	$36.34	$36.34	$36.34	$36.34
2023-08-07	$36.62	$36.62	$36.62	$36.62	$36.62
2023-08-04	$36.65	$36.65	$36.65	$36.65	$36.65
2023-08-03	$36.65	$36.65	$36.65	$36.65	$36.65
2023-08-02	$36.74	$36.74	$36.74	$36.74	$36.74
2023-08-01	$37.38	$37.38	$37.38	$37.38	$37.38
2023-07-31	$37.54	$37.54	$37.54	$37.54	$37.54
2023-07-28	$37.26	$37.26	$37.26	$37.26	$37.26
2023-07-27	$36.86	$36.86	$36.86	$36.86	$36.86
2023-07-26	$37.30	$37.30	$37.30	$37.30	$37.30
2023-07-25	$37.01	$37.01	$37.01	$37.01	$37.01
2023-07-24	$36.81	$36.81	$36.81	$36.81	$36.81
2023-07-21	$36.90	$36.90	$36.90	$36.90	$36.90
2023-07-20	$36.89	$36.89	$36.89	$36.89	$36.89
2023-07-19	$37.27	$37.27	$37.27	$37.27	$37.27
2023-07-18	$37.23	$37.23	$37.23	$37.23	$37.23
2023-07-17	$36.95	$36.95	$36.95	$36.95	$36.95
2023-07-14	$36.61	$36.61	$36.61	$36.61	$36.61
2023-07-13	$36.80	$36.80	$36.80	$36.80	$36.80
2023-07-12	$36.52	$36.52	$36.52	$36.52	$36.52
2023-07-11	$36.31	$36.31	$36.31	$36.31	$36.31
2023-07-10	$36.04	$36.04	$36.04	$36.04	$36.04
2023-07-07	$35.47	$35.47	$35.47	$35.47	$35.47
2023-07-06	$35.27	$35.27	$35.27	$35.27	$35.27
2023-07-05	$35.72	$35.72	$35.72	$35.72	$35.72
2023-07-03	$36.16	$36.16	$36.16	$36.16	$36.16
2023-06-30	$36.21	$36.21	$36.21	$36.21	$36.21
2023-06-29	$36.03	$36.03	$36.03	$36.03	$36.03
2023-06-28	$35.68	$35.68	$35.68	$35.68	$35.68
2023-06-27	$35.57	$35.57	$35.57	$35.57	$35.57
2023-06-26	$35.07	$35.07	$35.07	$35.07	$35.07
2023-06-23	$35.02	$35.02	$35.02	$35.02	$35.02
2023-06-22	$35.53	$35.53	$35.53	$35.53	$35.53
2023-06-21	$35.61	$35.61	$35.61	$35.61	$35.61
2023-06-20	$35.60	$35.60	$35.60	$35.60	$35.60
2023-06-16	$35.62	$35.62	$35.62	$35.62	$35.62
2023-06-15	$35.96	$35.96	$35.96	$35.96	$35.96
2023-06-14	$35.69	$35.69	$35.69	$35.69	$35.69
2023-06-13	$35.96	$35.96	$35.96	$35.96	$35.96
2023-06-12	$35.54	$35.54	$35.54	$35.54	$35.54
2023-06-09	$35.27	$35.27	$35.27	$35.27	$35.27
2023-06-08	$35.40	$35.40	$35.40	$35.40	$35.40
2023-06-07	$35.44	$35.44	$35.44	$35.44	$35.44
2023-06-06	$35.15	$35.15	$35.15	$35.15	$35.15
2023-06-05	$34.52	$34.52	$34.52	$34.52	$34.52
2023-06-02	$34.79	$34.79	$34.79	$34.79	$34.79
2023-06-01	$33.91	$33.91	$33.91	$33.91	$33.91
2023-05-31	$33.60	$33.60	$33.60	$33.60	$33.60
2023-05-30	$33.71	$33.71	$33.71	$33.71	$33.71
2023-05-26	$33.71	$33.71	$33.71	$33.71	$33.71
2023-05-25	$33.37	$33.37	$33.37	$33.37	$33.37
2023-05-24	$33.41	$33.41	$33.41	$33.41	$33.41
2023-05-23	$33.77	$33.77	$33.77	$33.77	$33.77
2023-05-22	$34.16	$34.16	$34.16	$34.16	$34.16
2023-05-19	$33.92	$33.92	$33.92	$33.92	$33.92
2023-05-18	$34.10	$34.10	$34.10	$34.10	$34.10
2023-05-17	$33.87	$33.87	$33.87	$33.87	$33.87
2023-05-16	$33.36	$33.36	$33.36	$33.36	$33.36
2023-05-15	$33.80	$33.80	$33.80	$33.80	$33.80
2023-05-12	$33.42	$33.42	$33.42	$33.42	$33.42
2023-05-11	$33.53	$33.53	$33.53	$33.53	$33.53
2023-05-10	$33.69	$33.69	$33.69	$33.69	$33.69
2023-05-09	$33.64	$33.64	$33.64	$33.64	$33.64
2023-05-08	$33.78	$33.78	$33.78	$33.78	$33.78
2023-05-05	$33.78	$33.78	$33.78	$33.78	$33.78
2023-05-04	$33.05	$33.05	$33.05	$33.05	$33.05
2023-05-03	$33.25	$33.25	$33.25	$33.25	$33.25
2023-05-02	$33.30	$33.30	$33.30	$33.30	$33.30
2023-05-01	$33.97	$33.97	$33.97	$33.97	$33.97
2023-04-28	$33.85	$33.85	$33.85	$33.85	$33.85
2023-04-27	$33.60	$33.60	$33.60	$33.60	$33.60
2023-04-26	$33.31	$33.31	$33.31	$33.31	$33.31
2023-04-25	$33.52	$33.52	$33.52	$33.52	$33.52
2023-04-24	$34.32	$34.32	$34.32	$34.32	$34.32
2023-04-21	$34.46	$34.46	$34.46	$34.46	$34.46
2023-04-20	$34.27	$34.27	$34.27	$34.27	$34.27
2023-04-19	$34.44	$34.44	$34.44	$34.44	$34.44
2023-04-18	$34.41	$34.41	$34.41	$34.41	$34.41
2023-04-17	$34.40	$34.40	$34.40	$34.40	$34.40
2023-04-14	$34.11	$34.11	$34.11	$34.11	$34.11
2023-04-13	$34.42	$34.42	$34.42	$34.42	$34.42
2023-04-12	$34.06	$34.06	$34.06	$34.06	$34.06
2023-04-11	$34.14	$34.14	$34.14	$34.14	$34.14
2023-04-10	$33.92	$33.92	$33.92	$33.92	$33.92
2023-04-06	$33.61	$33.61	$33.61	$33.61	$33.61
2023-04-05	$33.49	$33.49	$33.49	$33.49	$33.49
2023-04-04	$33.83	$33.83	$33.83	$33.83	$33.83
2023-04-03	$34.31	$34.31	$34.31	$34.31	$34.31
2023-03-31	$34.42	$34.42	$34.42	$34.42	$34.42
2023-03-30	$33.74	$33.74	$33.74	$33.74	$33.74
2023-03-29	$33.66	$33.66	$33.66	$33.66	$33.66
2023-03-28	$33.30	$33.30	$33.30	$33.30	$33.30
2023-03-27	$33.37	$33.37	$33.37	$33.37	$33.37
2023-03-24	$33.03	$33.03	$33.03	$33.03	$33.03
2023-03-23	$32.96	$32.96	$32.96	$32.96	$32.96
2023-03-22	$32.99	$32.99	$32.99	$32.99	$32.99
2023-03-21	$33.75	$33.75	$33.75	$33.75	$33.75
2023-03-20	$33.09	$33.09	$33.09	$33.09	$33.09
2023-03-17	$32.73	$32.73	$32.73	$32.73	$32.73
2023-03-16	$33.48	$33.48	$33.48	$33.48	$33.48
2023-03-15	$32.90	$32.90	$32.90	$32.90	$32.90
2023-03-14	$33.40	$33.40	$33.40	$33.40	$33.40
2023-03-13	$32.73	$32.73	$32.73	$32.73	$32.73
2023-03-10	$33.13	$33.13	$33.13	$33.13	$33.13
2023-03-09	$34.28	$34.28	$34.28	$34.28	$34.28
2023-03-08	$35.20	$35.20	$35.20	$35.20	$35.20
2023-03-07	$35.20	$35.20	$35.20	$35.20	$35.20
2023-03-06	$35.64	$35.64	$35.64	$35.64	$35.64
2023-03-03	$36.05	$36.05	$36.05	$36.05	$36.05
2023-03-02	$35.62	$35.62	$35.62	$35.62	$35.62
2023-03-01	$35.46	$35.46	$35.46	$35.46	$35.46
2023-02-28	$35.37	$35.37	$35.37	$35.37	$35.37
2023-02-27	$35.26	$35.26	$35.26	$35.26	$35.26
2023-02-24	$35.16	$35.16	$35.16	$35.16	$35.16
2023-02-23	$35.47	$35.47	$35.47	$35.47	$35.47
2023-02-22	$35.22	$35.22	$35.22	$35.22	$35.22
2023-02-21	$35.02	$35.02	$35.02	$35.02	$35.02
2023-02-17	$35.85	$35.85	$35.85	$35.85	$35.85
2023-02-16	$35.95	$35.95	$35.95	$35.95	$35.95
2023-02-15	$36.31	$36.31	$36.31	$36.31	$36.31
2023-02-14	$35.95	$35.95	$35.95	$35.95	$35.95
2023-02-13	$35.88	$35.88	$35.88	$35.88	$35.88
2023-02-10	$35.47	$35.47	$35.47	$35.47	$35.47
2023-02-09	$35.50	$35.50	$35.50	$35.50	$35.50
2023-02-08	$35.94	$35.94	$35.94	$35.94	$35.94
2023-02-07	$36.37	$36.37	$36.37	$36.37	$36.37
2023-02-06	$35.88	$35.88	$35.88	$35.88	$35.88
2023-02-03	$36.40	$36.40	$36.40	$36.40	$36.40
2023-02-02	$36.79	$36.79	$36.79	$36.79	$36.79
2023-02-01	$35.99	$35.99	$35.99	$35.99	$35.99
2023-01-31	$35.30	$35.30	$35.30	$35.30	$35.30
2023-01-30	$34.58	$34.58	$34.58	$34.58	$34.58
2023-01-27	$35.04	$35.04	$35.04	$35.04	$35.04
2023-01-26	$34.91	$34.91	$34.91	$34.91	$34.91
2023-01-25	$34.54	$34.54	$34.54	$34.54	$34.54
2023-01-24	$34.47	$34.47	$34.47	$34.47	$34.47
2023-01-23	$34.67	$34.67	$34.67	$34.67	$34.67
2023-01-20	$34.12	$34.12	$34.12	$34.12	$34.12
2023-01-19	$33.55	$33.55	$33.55	$33.55	$33.55
2023-01-18	$33.90	$33.90	$33.90	$33.90	$33.90
2023-01-17	$34.30	$34.30	$34.30	$34.30	$34.30
2023-01-13	$34.22	$34.22	$34.22	$34.22	$34.22
2023-01-12	$34.05	$34.05	$34.05	$34.05	$34.05
2023-01-11	$33.60	$33.60	$33.60	$33.60	$33.60
2023-01-10	$33.15	$33.15	$33.15	$33.15	$33.15
2023-01-09	$32.60	$32.60	$32.60	$32.60	$32.60
2023-01-06	$32.56	$32.56	$32.56	$32.56	$32.56
2023-01-05	$32.00	$32.00	$32.00	$32.00	$32.00
2023-01-04	$32.36	$32.36	$32.36	$32.36	$32.36
2023-01-03	$31.97	$31.97	$31.97	$31.97	$31.97
2022-12-30	$32.14	$32.14	$32.14	$32.14	$32.14
2022-12-29	$32.18	$32.18	$32.18	$32.18	$32.18
2022-12-28	$31.38	$31.38	$31.38	$31.38	$31.38
2022-12-27	$31.73	$31.73	$31.73	$31.73	$31.73
2022-12-23	$31.91	$31.91	$31.91	$31.91	$31.91
2022-12-22	$31.89	$31.89	$31.89	$31.89	$31.89
2022-12-21	$32.27	$32.27	$32.27	$32.27	$32.27
2022-12-20	$31.77	$31.77	$31.77	$31.77	$31.77
2022-12-19	$31.58	$31.58	$31.58	$31.58	$31.58
2022-12-16	$32.13	$32.13	$32.13	$32.13	$32.13
2022-12-15	$32.40	$32.40	$32.40	$32.40	$32.40
2022-12-14	$33.26	$33.26	$33.26	$33.26	$33.26
2022-12-13	$33.44	$33.44	$33.44	$33.44	$33.44
2022-12-12	$36.00	$36.00	$36.00	$36.00	$33.02
2022-12-09	$35.41	$35.41	$35.41	$35.41	$35.41
2022-12-08	$35.75	$35.75	$35.75	$35.75	$35.75
2022-12-07	$35.34	$35.34	$35.34	$35.34	$35.34
2022-12-06	$35.53	$35.53	$35.53	$35.53	$35.53
2022-12-05	$36.17	$36.17	$36.17	$36.17	$36.17
2022-12-02	$37.06	$37.06	$37.06	$37.06	$37.06
2022-12-01	$36.79	$36.79	$36.79	$36.79	$36.79
2022-11-30	$36.48	$36.48	$36.48	$36.48	$36.48
2022-11-29	$35.33	$35.33	$35.33	$35.33	$35.33
2022-11-28	$35.47	$35.47	$35.47	$35.47	$35.47
2022-11-25	$36.00	$36.00	$36.00	$36.00	$36.00
2022-11-23	$35.96	$35.96	$35.96	$35.96	$35.96
2022-11-22	$35.69	$35.69	$35.69	$35.69	$35.69
2022-11-21	$35.35	$35.35	$35.35	$35.35	$35.35
2022-11-18	$35.55	$35.55	$35.55	$35.55	$35.55
2022-11-17	$35.17	$35.17	$35.17	$35.17	$35.17
2022-11-16	$35.52	$35.52	$35.52	$35.52	$35.52
2022-11-15	$36.31	$36.31	$36.31	$36.31	$36.31
2022-11-14	$35.61	$35.61	$35.61	$35.61	$35.61
2022-11-11	$36.14	$36.14	$36.14	$36.14	$36.14
2022-11-10	$35.74	$35.74	$35.74	$35.74	$35.74
2022-11-09	$33.47	$33.47	$33.47	$33.47	$33.47
2022-11-08	$34.34	$34.34	$34.34	$34.34	$34.34
2022-11-07	$34.12	$34.12	$34.12	$34.12	$34.12
2022-11-04	$33.88	$33.88	$33.88	$33.88	$33.88
2022-11-03	$34.09	$34.09	$34.09	$34.09	$34.09
2022-11-02	$34.61	$34.61	$34.61	$34.61	$34.61
2022-11-01	$35.97	$35.97	$35.97	$35.97	$35.97
2022-10-31	$36.00	$36.00	$36.00	$36.00	$36.00
2022-10-28	$36.13	$36.13	$36.13	$36.13	$36.13
2022-10-27	$35.40	$35.40	$35.40	$35.40	$35.40
2022-10-26	$35.61	$35.61	$35.61	$35.61	$35.61
2022-10-25	$35.57	$35.57	$35.57	$35.57	$35.57
2022-10-24	$34.59	$34.59	$34.59	$34.59	$34.59
2022-10-21	$34.44	$34.44	$34.44	$34.44	$34.44
2022-10-20	$33.77	$33.77	$33.77	$33.77	$33.77
2022-10-19	$34.11	$34.11	$34.11	$34.11	$34.11
2022-10-18	$34.93	$34.93	$34.93	$34.93	$34.93
2022-10-17	$34.34	$34.34	$34.34	$34.34	$34.34
2022-10-14	$33.24	$33.24	$33.24	$33.24	$33.24
2022-10-13	$34.17	$34.17	$34.17	$34.17	$34.17
2022-10-12	$33.57	$33.57	$33.57	$33.57	$33.57
2022-10-11	$33.81	$33.81	$33.81	$33.81	$33.81
2022-10-10	$33.94	$33.94	$33.94	$33.94	$33.94
2022-10-07	$34.41	$34.41	$34.41	$34.41	$34.41
2022-10-06	$35.55	$35.55	$35.55	$35.55	$35.55
2022-10-05	$35.70	$35.70	$35.70	$35.70	$35.70
2022-10-04	$35.82	$35.82	$35.82	$35.82	$35.82
2022-10-03	$34.52	$34.52	$34.52	$34.52	$34.52
2022-09-30	$33.57	$33.57	$33.57	$33.57	$33.57
2022-09-29	$33.83	$33.83	$33.83	$33.83	$33.83
2022-09-28	$34.45	$34.45	$34.45	$34.45	$34.45
2022-09-27	$33.52	$33.52	$33.52	$33.52	$33.52
2022-09-26	$33.33	$33.33	$33.33	$33.33	$33.33
2022-09-23	$33.80	$33.80	$33.80	$33.80	$33.80
2022-09-22	$34.48	$34.48	$34.48	$34.48	$34.48
2022-09-21	$35.22	$35.22	$35.22	$35.22	$35.22
2022-09-20	$35.61	$35.61	$35.61	$35.61	$35.61
2022-09-19	$36.18	$36.18	$36.18	$36.18	$36.18
2022-09-16	$35.95	$35.95	$35.95	$35.95	$35.95
2022-09-15	$36.67	$36.67	$36.67	$36.67	$36.67
2022-09-14	$36.74	$36.74	$36.74	$36.74	$36.74
2022-09-13	$36.70	$36.70	$36.70	$36.70	$36.70
2022-09-12	$38.26	$38.26	$38.26	$38.26	$38.26
2022-09-09	$37.90	$37.90	$37.90	$37.90	$37.90
2022-09-08	$37.24	$37.24	$37.24	$37.24	$37.24
2022-09-07	$36.83	$36.83	$36.83	$36.83	$36.83
2022-09-06	$35.84	$35.84	$35.84	$35.84	$35.84
2022-09-02	$36.06	$36.06	$36.06	$36.06	$36.06
2022-09-01	$36.41	$36.41	$36.41	$36.41	$36.41
2022-08-31	$36.78	$36.78	$36.78	$36.78	$36.78
2022-08-30	$36.95	$36.95	$36.95	$36.95	$36.95
2022-08-29	$37.26	$37.26	$37.26	$37.26	$37.26
2022-08-26	$37.68	$37.68	$37.68	$37.68	$37.68
2022-08-25	$39.06	$39.06	$39.06	$39.06	$39.06
2022-08-24	$38.56	$38.56	$38.56	$38.56	$38.56
2022-08-23	$38.14	$38.14	$38.14	$38.14	$38.14
2022-08-22	$38.14	$38.14	$38.14	$38.14	$38.14
2022-08-19	$38.81	$38.81	$38.81	$38.81	$38.81
2022-08-18	$39.57	$39.57	$39.57	$39.57	$39.57
2022-08-17	$39.29	$39.29	$39.29	$39.29	$39.29
2022-08-16	$40.01	$40.01	$40.01	$40.01	$40.01
2022-08-15	$40.18	$40.18	$40.18	$40.18	$40.18
2022-08-12	$39.96	$39.96	$39.96	$39.96	$39.96
2022-08-11	$39.37	$39.37	$39.37	$39.37	$39.37
2022-08-10	$39.39	$39.39	$39.39	$39.39	$39.39
2022-08-09	$38.20	$38.20	$38.20	$38.20	$38.20
2022-08-08	$39.05	$39.05	$39.05	$39.05	$39.05
2022-08-05	$38.87	$38.87	$38.87	$38.87	$38.87
2022-08-04	$38.59	$38.59	$38.59	$38.59	$38.59
2022-08-03	$38.47	$38.47	$38.47	$38.47	$38.47
2022-08-02	$37.97	$37.97	$37.97	$37.97	$37.97
2022-08-01	$38.01	$38.01	$38.01	$38.01	$38.01
2022-07-29	$37.97	$37.97	$37.97	$37.97	$37.97
2022-07-28	$37.76	$37.76	$37.76	$37.76	$37.76
2022-07-27	$37.28	$37.28	$37.28	$37.28	$37.28
2022-07-26	$36.41	$36.41	$36.41	$36.41	$36.41
2022-07-25	$36.83	$36.83	$36.83	$36.83	$36.83
2022-07-22	$36.79	$36.79	$36.79	$36.79	$36.79
2022-07-21	$37.49	$37.49	$37.49	$37.49	$37.49
2022-07-20	$36.95	$36.95	$36.95	$36.95	$36.95
2022-07-19	$36.28	$36.28	$36.28	$36.28	$36.28
2022-07-18	$35.15	$35.15	$35.15	$35.15	$35.15
2022-07-15	$35.44	$35.44	$35.44	$35.44	$35.44
2022-07-14	$34.76	$34.76	$34.76	$34.76	$34.76
2022-07-13	$35.18	$35.18	$35.18	$35.18	$35.18
2022-07-12	$35.26	$35.26	$35.26	$35.26	$35.26
2022-07-11	$35.63	$35.63	$35.63	$35.63	$35.63
2022-07-08	$36.28	$36.28	$36.28	$36.28	$36.28
2022-07-07	$36.18	$36.18	$36.18	$36.18	$36.18
2022-07-06	$35.34	$35.34	$35.34	$35.34	$35.34
2022-07-05	$35.51	$35.51	$35.51	$35.51	$35.51
2022-07-01	$35.06	$35.06	$35.06	$35.06	$35.06
2022-06-30	$34.71	$34.71	$34.71	$34.71	$34.71
2022-06-29	$34.99	$34.99	$34.99	$34.99	$34.99
2022-06-28	$35.22	$35.22	$35.22	$35.22	$35.22
2022-06-27	$35.98	$35.98	$35.98	$35.98	$35.98
2022-06-24	$35.90	$35.90	$35.90	$35.90	$35.90
2022-06-23	$34.55	$34.55	$34.55	$34.55	$34.55
2022-06-22	$33.78	$33.78	$33.78	$33.78	$33.78
2022-06-21	$33.75	$33.75	$33.75	$33.75	$33.75
2022-06-20	$33.15	$33.15	$33.15	$33.15	$33.15
2022-06-17	$33.15	$33.15	$33.15	$33.15	$33.15
2022-06-16	$32.56	$32.56	$32.56	$32.56	$32.56
2022-06-15	$34.23	$34.23	$34.23	$34.23	$34.23
2022-06-14	$33.68	$33.68	$33.68	$33.68	$33.68
2022-06-13	$33.78	$33.78	$33.78	$33.78	$33.78
2022-06-10	$35.43	$35.43	$35.43	$35.43	$35.43
2022-06-09	$36.53	$36.53	$36.53	$36.53	$36.53
2022-06-08	$37.38	$37.38	$37.38	$37.38	$37.38
2022-06-07	$37.81	$37.81	$37.81	$37.81	$37.81
2022-06-06	$37.25	$37.25	$37.25	$37.25	$37.25
2022-06-03	$37.12	$37.12	$37.12	$37.12	$37.12
2022-06-02	$37.47	$37.47	$37.47	$37.47	$37.47
2022-06-01	$36.32	$36.32	$36.32	$36.32	$36.32
2022-05-31	$36.56	$36.56	$36.56	$36.56	$36.56
2022-05-27	$37.15	$37.15	$37.15	$37.15	$37.15
2022-05-26	$36.16	$36.16	$36.16	$36.16	$36.16
2022-05-25	$35.41	$35.41	$35.41	$35.41	$35.41
2022-05-24	$34.76	$34.76	$34.76	$34.76	$34.76
2022-05-23	$35.58	$35.58	$35.58	$35.58	$35.58
2022-05-20	$35.29	$35.29	$35.29	$35.29	$35.29
2022-05-19	$35.26	$35.26	$35.26	$35.26	$35.26
2022-05-18	$34.94	$34.94	$34.94	$34.94	$34.94
2022-05-17	$36.42	$36.42	$36.42	$36.42	$36.42
2022-05-16	$35.31	$35.31	$35.31	$35.31	$35.31
2022-05-13	$35.74	$35.74	$35.74	$35.74	$35.74
2022-05-12	$34.31	$34.31	$34.31	$34.31	$34.31
2022-05-11	$33.76	$33.76	$33.76	$33.76	$33.76
2022-05-10	$34.83	$34.83	$34.83	$34.83	$34.83
2022-05-09	$34.72	$34.72	$34.72	$34.72	$34.72
2022-05-06	$36.40	$36.40	$36.40	$36.40	$36.40
2022-05-05	$37.29	$37.29	$37.29	$37.29	$37.29
2022-05-04	$38.91	$38.91	$38.91	$38.91	$38.91
2022-05-03	$37.87	$37.87	$37.87	$37.87	$37.87
2022-05-02	$37.78	$37.78	$37.78	$37.78	$37.78
2022-04-29	$37.19	$37.19	$37.19	$37.19	$37.19
2022-04-28	$38.07	$38.07	$38.07	$38.07	$38.07
2022-04-27	$37.30	$37.30	$37.30	$37.30	$37.30
2022-04-26	$37.43	$37.43	$37.43	$37.43	$37.43
2022-04-25	$38.87	$38.87	$38.87	$38.87	$38.87
2022-04-22	$38.31	$38.31	$38.31	$38.31	$38.31
2022-04-21	$39.43	$39.43	$39.43	$39.43	$39.43
2022-04-20	$40.48	$40.48	$40.48	$40.48	$40.48
2022-04-19	$40.32	$40.32	$40.32	$40.32	$40.32
2022-04-18	$39.27	$39.27	$39.27	$39.27	$39.27
2022-04-14	$39.68	$39.68	$39.68	$39.68	$39.68
2022-04-13	$40.20	$40.20	$40.20	$40.20	$40.20
2022-04-12	$39.41	$39.41	$39.41	$39.41	$39.41
2022-04-11	$39.36	$39.36	$39.36	$39.36	$39.36
2022-04-08	$39.76	$39.76	$39.76	$39.76	$39.76
2022-04-07	$40.07	$40.07	$40.07	$40.07	$40.07
2022-04-06	$39.98	$39.98	$39.98	$39.98	$39.98
2022-04-05	$40.62	$40.62	$40.62	$40.62	$40.62
2022-04-04	$41.45	$41.45	$41.45	$41.45	$41.45
2022-04-01	$41.30	$41.30	$41.30	$41.30	$41.30
2022-03-31	$40.92	$40.92	$40.92	$40.92	$40.92
2022-03-30	$41.38	$41.38	$41.38	$41.38	$41.38
2022-03-29	$42.13	$42.13	$42.13	$42.13	$42.13
2022-03-28	$40.90	$40.90	$40.90	$40.90	$40.90
2022-03-25	$40.83	$40.83	$40.83	$40.83	$40.83
2022-03-24	$40.98	$40.98	$40.98	$40.98	$40.98
2022-03-23	$40.53	$40.53	$40.53	$40.53	$40.53
2022-03-22	$41.48	$41.48	$41.48	$41.48	$41.48
2022-03-21	$40.93	$40.93	$40.93	$40.93	$40.93
2022-03-18	$41.52	$41.52	$41.52	$41.52	$41.52
2022-03-17	$40.89	$40.89	$40.89	$40.89	$40.89
2022-03-16	$40.05	$40.05	$40.05	$40.05	$40.05
2022-03-15	$38.69	$38.69	$38.69	$38.69	$38.69
2022-03-14	$37.88	$37.88	$37.88	$37.88	$37.88
2022-03-11	$38.65	$38.65	$38.65	$38.65	$38.65
2022-03-10	$39.38	$39.38	$39.38	$39.38	$39.38
2022-03-09	$39.74	$39.74	$39.74	$39.74	$39.74
2022-03-08	$38.19	$38.19	$38.19	$38.19	$38.19
2022-03-07	$38.14	$38.14	$38.14	$38.14	$38.14
2022-03-04	$39.81	$39.81	$39.81	$39.81	$39.81
2022-03-03	$40.53	$40.53	$40.53	$40.53	$40.53
2022-03-02	$41.27	$41.27	$41.27	$41.27	$41.27
2022-03-01	$40.38	$40.38	$40.38	$40.38	$40.38
2022-02-28	$41.08	$41.08	$41.08	$41.08	$41.08
2022-02-25	$40.96	$40.96	$40.96	$40.96	$40.96
2022-02-24	$40.04	$40.04	$40.04	$40.04	$40.04
2022-02-23	$38.55	$38.55	$38.55	$38.55	$38.55
2022-02-22	$39.38	$39.38	$39.38	$39.38	$39.38
2022-02-18	$39.97	$39.97	$39.97	$39.97	$39.97
2022-02-17	$40.49	$40.49	$40.49	$40.49	$40.49
2022-02-16	$41.80	$41.80	$41.80	$41.80	$41.80
2022-02-15	$41.95	$41.95	$41.95	$41.95	$41.95
2022-02-14	$40.99	$40.99	$40.99	$40.99	$40.99
2022-02-11	$41.29	$41.29	$41.29	$41.29	$41.29
2022-02-10	$42.16	$42.16	$42.16	$42.16	$42.16
2022-02-09	$42.74	$42.74	$42.74	$42.74	$42.74
2022-02-08	$41.70	$41.70	$41.70	$41.70	$41.70
2022-02-07	$40.90	$40.90	$40.90	$40.90	$40.90
2022-02-04	$40.73	$40.73	$40.73	$40.73	$40.73
2022-02-03	$40.37	$40.37	$40.37	$40.37	$40.37
2022-02-02	$41.28	$41.28	$41.28	$41.28	$41.28
2022-02-01	$41.57	$41.57	$41.57	$41.57	$41.57
2022-01-31	$41.12	$41.12	$41.12	$41.12	$41.12
2022-01-28	$39.68	$39.68	$39.68	$39.68	$39.68
2022-01-27	$38.69	$38.69	$38.69	$38.69	$38.69
2022-01-26	$39.51	$39.51	$39.51	$39.51	$39.51
2022-01-25	$39.96	$39.96	$39.96	$39.96	$39.96
2022-01-24	$40.92	$40.92	$40.92	$40.92	$40.92
2022-01-21	$39.99	$39.99	$39.99	$39.99	$39.99
2022-01-20	$40.64	$40.64	$40.64	$40.64	$40.64
2022-01-19	$41.20	$41.20	$41.20	$41.20	$41.20
2022-01-18	$41.74	$41.74	$41.74	$41.74	$41.74
2022-01-14	$43.07	$43.07	$43.07	$43.07	$43.07
2022-01-13	$43.31	$43.31	$43.31	$43.31	$43.31
2022-01-12	$44.02	$44.02	$44.02	$44.02	$44.02
2022-01-11	$44.25	$44.25	$44.25	$44.25	$44.25
2022-01-10	$43.61	$43.61	$43.61	$43.61	$43.61
2022-01-07	$43.74	$43.74	$43.74	$43.74	$43.74
2022-01-06	$44.52	$44.52	$44.52	$44.52	$44.52
2022-01-05	$44.44	$44.44	$44.44	$44.44	$44.44
2022-01-04	$46.00	$46.00	$46.00	$46.00	$46.00
2022-01-03	$46.48	$46.48	$46.48	$46.48	$46.48
2021-12-31	$46.24	$46.24	$46.24	$46.24	$46.24
2021-12-30	$46.31	$46.31	$46.31	$46.31	$46.31
2021-12-29	$46.33	$46.33	$46.33	$46.33	$46.33
2021-12-28	$46.17	$46.17	$46.17	$46.17	$46.17
2021-12-27	$46.53	$46.53	$46.53	$46.53	$46.53
2021-12-23	$45.99	$45.99	$45.99	$45.99	$45.99
2021-12-22	$45.55	$45.55	$45.55	$45.55	$45.55
2021-12-21	$44.94	$44.94	$44.94	$44.94	$44.94
2021-12-20	$43.73	$43.73	$43.73	$43.73	$43.73
2021-12-17	$44.32	$44.32	$44.32	$44.32	$44.32
2021-12-16	$43.89	$43.89	$43.89	$43.89	$43.89
2021-12-15	$44.78	$44.78	$44.78	$44.78	$44.78
2021-12-14	$43.99	$43.99	$43.99	$43.99	$43.99
2021-12-13	$69.01	$69.01	$69.01	$69.01	$44.33
2021-12-10	$69.44	$69.44	$69.44	$69.44	$44.60
2021-12-09	$69.86	$69.86	$69.86	$69.86	$44.87
2021-12-08	$71.20	$71.20	$71.20	$71.20	$45.74
2021-12-07	$70.56	$70.56	$70.56	$70.56	$45.32
2021-12-06	$68.76	$68.76	$68.76	$68.76	$44.17
2021-12-03	$67.51	$67.51	$67.51	$67.51	$43.36
2021-12-02	$68.90	$68.90	$68.90	$68.90	$44.26
2021-12-01	$67.07	$67.07	$67.07	$67.07	$43.08
2021-11-30	$68.35	$68.35	$68.35	$68.35	$43.90
2021-11-29	$69.67	$69.67	$69.67	$69.67	$44.75
2021-11-26	$69.65	$69.65	$69.65	$69.65	$44.74
2021-11-24	$71.72	$71.72	$71.72	$71.72	$46.07
2021-11-23	$71.46	$71.46	$71.46	$71.46	$45.90
2021-11-22	$71.84	$71.84	$71.84	$71.84	$46.15
2021-11-19	$72.36	$72.36	$72.36	$72.36	$46.48
2021-11-18	$72.90	$72.90	$72.90	$72.90	$46.83
2021-11-17	$73.53	$73.53	$73.53	$73.53	$47.23
2021-11-16	$74.22	$74.22	$74.22	$74.22	$47.67
2021-11-15	$73.87	$73.87	$73.87	$73.87	$47.45
2021-11-12	$73.95	$73.95	$73.95	$73.95	$47.50
2021-11-11	$73.74	$73.74	$73.74	$73.74	$47.37
2021-11-10	$73.52	$73.52	$73.52	$73.52	$47.23
2021-11-09	$74.53	$74.53	$74.53	$74.53	$47.87
2021-11-08	$74.83	$74.83	$74.83	$74.83	$48.07
2021-11-05	$74.55	$74.55	$74.55	$74.55	$47.89
2021-11-04	$74.08	$74.08	$74.08	$74.08	$47.59
2021-11-03	$73.70	$73.70	$73.70	$73.70	$47.34
2021-11-02	$72.62	$72.62	$72.62	$72.62	$46.65
2021-11-01	$72.58	$72.58	$72.58	$72.58	$46.62
2021-10-29	$71.41	$71.41	$71.41	$71.41	$45.87
2021-10-28	$71.19	$71.19	$71.19	$71.19	$45.73
2021-10-27	$69.82	$69.82	$69.82	$69.82	$44.85
2021-10-26	$71.01	$71.01	$71.01	$71.01	$45.61
2021-10-25	$71.20	$71.20	$71.20	$71.20	$45.74
2021-10-22	$70.91	$70.91	$70.91	$70.91	$45.55
2021-10-21	$70.73	$70.73	$70.73	$70.73	$45.43
2021-10-20	$70.58	$70.58	$70.58	$70.58	$45.34
2021-10-19	$70.27	$70.27	$70.27	$70.27	$45.14
2021-10-18	$69.75	$69.75	$69.75	$69.75	$44.80
2021-10-15	$69.65	$69.65	$69.65	$69.65	$44.74
2021-10-14	$69.73	$69.73	$69.73	$69.73	$44.79
2021-10-13	$68.73	$68.73	$68.73	$68.73	$44.15
2021-10-12	$68.62	$68.62	$68.62	$68.62	$44.08
2021-10-11	$68.42	$68.42	$68.42	$68.42	$43.95
2021-10-08	$68.90	$68.90	$68.90	$68.90	$44.26
2021-10-07	$69.30	$69.30	$69.30	$69.30	$44.51
2021-10-06	$68.27	$68.27	$68.27	$68.27	$43.85
2021-10-05	$68.33	$68.33	$68.33	$68.33	$43.89
2021-10-04	$67.96	$67.96	$67.96	$67.96	$43.65
2021-10-01	$69.00	$69.00	$69.00	$69.00	$44.32
2021-09-30	$68.00	$68.00	$68.00	$68.00	$43.68
2021-09-29	$68.53	$68.53	$68.53	$68.53	$44.02
2021-09-28	$68.47	$68.47	$68.47	$68.47	$43.98
2021-09-27	$70.28	$70.28	$70.28	$70.28	$45.14
2021-09-24	$70.05	$70.05	$70.05	$70.05	$45.00
2021-09-23	$70.26	$70.26	$70.26	$70.26	$45.13
2021-09-22	$69.20	$69.20	$69.20	$69.20	$44.45
2021-09-21	$68.32	$68.32	$68.32	$68.32	$43.89
2021-09-20	$68.13	$68.13	$68.13	$68.13	$43.76
2021-09-17	$69.48	$69.48	$69.48	$69.48	$44.63
2021-09-16	$69.58	$69.58	$69.58	$69.58	$44.69
2021-09-15	$69.38	$69.38	$69.38	$69.38	$44.57
2021-09-14	$68.67	$68.67	$68.67	$68.67	$44.11
2021-09-13	$69.67	$69.67	$69.67	$69.67	$44.75
2021-09-10	$69.69	$69.69	$69.69	$69.69	$44.77
2021-09-09	$70.35	$70.35	$70.35	$70.35	$45.19
2021-09-08	$70.33	$70.33	$70.33	$70.33	$45.18
2021-09-07	$71.18	$71.18	$71.18	$71.18	$45.72
2021-09-03	$71.74	$71.74	$71.74	$71.74	$46.08
2021-09-02	$71.77	$71.77	$71.77	$71.77	$46.10
2021-09-01	$71.17	$71.17	$71.17	$71.17	$45.72
2021-08-31	$70.73	$70.73	$70.73	$70.73	$45.43
2021-08-30	$70.75	$70.75	$70.75	$70.75	$45.45
2021-08-27	$70.91	$70.91	$70.91	$70.91	$45.55
2021-08-26	$69.32	$69.32	$69.32	$69.32	$44.53
2021-08-25	$69.90	$69.90	$69.90	$69.90	$44.90
2021-08-24	$69.54	$69.54	$69.54	$69.54	$44.67
2021-08-23	$68.87	$68.87	$68.87	$68.87	$44.24
2021-08-20	$67.75	$67.75	$67.75	$67.75	$43.52
2021-08-19	$66.88	$66.88	$66.88	$66.88	$42.96
2021-08-18	$67.43	$67.43	$67.43	$67.43	$43.31
2021-08-17	$67.70	$67.70	$67.70	$67.70	$43.49
2021-08-16	$68.57	$68.57	$68.57	$68.57	$44.05
2021-08-13	$69.25	$69.25	$69.25	$69.25	$44.48
2021-08-12	$69.48	$69.48	$69.48	$69.48	$44.63
2021-08-11	$69.41	$69.41	$69.41	$69.41	$44.59
2021-08-10	$69.23	$69.23	$69.23	$69.23	$44.47
2021-08-09	$69.21	$69.21	$69.21	$69.21	$44.46
2021-08-06	$69.59	$69.59	$69.59	$69.59	$44.70
2021-08-05	$69.07	$69.07	$69.07	$69.07	$44.37
2021-08-04	$68.70	$68.70	$68.70	$68.70	$44.13
2021-08-03	$69.15	$69.15	$69.15	$69.15	$44.42
2021-08-02	$68.98	$68.98	$68.98	$68.98	$44.31
2021-07-30	$69.18	$69.18	$69.18	$69.18	$44.44
2021-07-29	$69.09	$69.09	$69.09	$69.09	$44.38
2021-07-28	$68.59	$68.59	$68.59	$68.59	$44.06
2021-07-27	$67.87	$67.87	$67.87	$67.87	$43.60
2021-07-26	$68.34	$68.34	$68.34	$68.34	$43.90
2021-07-23	$68.62	$68.62	$68.62	$68.62	$44.08
2021-07-22	$68.11	$68.11	$68.11	$68.11	$43.75
2021-07-21	$68.67	$68.67	$68.67	$68.67	$44.11
2021-07-20	$67.80	$67.80	$67.80	$67.80	$43.55
2021-07-19	$66.03	$66.03	$66.03	$66.03	$42.41
2021-07-16	$66.68	$66.68	$66.68	$66.68	$42.83
2021-07-15	$67.26	$67.26	$67.26	$67.26	$43.20
2021-07-14	$67.83	$67.83	$67.83	$67.83	$43.57
2021-07-13	$68.68	$68.68	$68.68	$68.68	$44.12
2021-07-12	$69.65	$69.65	$69.65	$69.65	$44.74
2021-07-09	$69.55	$69.55	$69.55	$69.55	$44.68
2021-07-08	$68.46	$68.46	$68.46	$68.46	$43.98
2021-07-07	$69.21	$69.21	$69.21	$69.21	$44.46
2021-07-06	$69.50	$69.50	$69.50	$69.50	$44.64
2021-07-02	$69.89	$69.89	$69.89	$69.89	$44.89
2021-07-01	$70.25	$70.25	$70.25	$70.25	$45.12
2021-06-30	$69.86	$69.86	$69.86	$69.86	$44.87
2021-06-29	$70.14	$70.14	$70.14	$70.14	$45.05
2021-06-28	$70.33	$70.33	$70.33	$70.33	$45.18
2021-06-25	$70.69	$70.69	$70.69	$70.69	$45.41
2021-06-24	$70.24	$70.24	$70.24	$70.24	$45.12
2021-06-23	$69.67	$69.67	$69.67	$69.67	$44.75
2021-06-22	$69.49	$69.49	$69.49	$69.49	$44.64
2021-06-21	$69.08	$69.08	$69.08	$69.08	$44.37
2021-06-18	$68.03	$68.03	$68.03	$68.03	$43.70
2021-06-17	$68.82	$68.82	$68.82	$68.82	$44.21
2021-06-16	$68.91	$68.91	$68.91	$68.91	$44.26
2021-06-15	$69.03	$69.03	$69.03	$69.03	$44.34
2021-06-14	$69.10	$69.10	$69.10	$69.10	$44.39
2021-06-11	$68.99	$68.99	$68.99	$68.99	$44.32
2021-06-10	$68.54	$68.54	$68.54	$68.54	$44.03
2021-06-09	$68.59	$68.59	$68.59	$68.59	$44.06
2021-06-08	$69.26	$69.26	$69.26	$69.26	$44.49
2021-06-07	$68.52	$68.52	$68.52	$68.52	$44.01
2021-06-04	$67.97	$67.97	$67.97	$67.97	$43.66
2021-06-03	$67.63	$67.63	$67.63	$67.63	$43.44
2021-06-02	$67.97	$67.97	$67.97	$67.97	$43.66
2021-06-01	$68.18	$68.18	$68.18	$68.18	$43.80
2021-05-28	$67.95	$67.95	$67.95	$67.95	$43.65
2021-05-27	$67.83	$67.83	$67.83	$67.83	$43.57
2021-05-26	$67.45	$67.45	$67.45	$67.45	$43.33
2021-05-25	$66.62	$66.62	$66.62	$66.62	$42.79
2021-05-24	$66.99	$66.99	$66.99	$66.99	$43.03
2021-05-21	$66.55	$66.55	$66.55	$66.55	$42.75
2021-05-20	$66.39	$66.39	$66.39	$66.39	$42.65
2021-05-19	$65.84	$65.84	$65.84	$65.84	$42.29
2021-05-18	$66.26	$66.26	$66.26	$66.26	$42.56
2021-05-17	$66.65	$66.65	$66.65	$66.65	$42.81
2021-05-14	$66.96	$66.96	$66.96	$66.96	$43.01
2021-05-13	$65.51	$65.51	$65.51	$65.51	$42.08
2021-05-12	$64.85	$64.85	$64.85	$64.85	$41.66
2021-05-11	$66.74	$66.74	$66.74	$66.74	$42.87
2021-05-10	$66.93	$66.93	$66.93	$66.93	$42.99
2021-05-07	$68.65	$68.65	$68.65	$68.65	$44.10
2021-05-06	$67.70	$67.70	$67.70	$67.70	$43.49
2021-05-05	$67.78	$67.78	$67.78	$67.78	$43.54
2021-05-04	$67.94	$67.94	$67.94	$67.94	$43.64
2021-05-03	$69.12	$69.12	$69.12	$69.12	$44.40
2021-04-30	$69.13	$69.13	$69.13	$69.13	$44.41
2021-04-29	$69.80	$69.80	$69.80	$69.80	$44.84
2021-04-28	$70.07	$70.07	$70.07	$70.07	$45.01
2021-04-27	$70.07	$70.07	$70.07	$70.07	$45.01
2021-04-26	$70.01	$70.01	$70.01	$70.01	$44.97
2021-04-23	$69.26	$69.26	$69.26	$69.26	$44.49
2021-04-22	$68.29	$68.29	$68.29	$68.29	$43.87
2021-04-21	$68.28	$68.28	$68.28	$68.28	$43.86
2021-04-20	$67.02	$67.02	$67.02	$67.02	$43.05
2021-04-19	$67.98	$67.98	$67.98	$67.98	$43.67
2021-04-16	$68.80	$68.80	$68.80	$68.80	$44.19
2021-04-15	$68.65	$68.65	$68.65	$68.65	$44.10
2021-04-14	$67.97	$67.97	$67.97	$67.97	$43.66
2021-04-13	$67.73	$67.73	$67.73	$67.73	$43.51
2021-04-12	$67.65	$67.65	$67.65	$67.65	$43.45
2021-04-09	$67.60	$67.60	$67.60	$67.60	$43.42
2021-04-08	$67.40	$67.40	$67.40	$67.40	$43.29
2021-04-07	$66.57	$66.57	$66.57	$66.57	$42.76
2021-04-06	$67.32	$67.32	$67.32	$67.32	$43.24
2021-04-05	$67.15	$67.15	$67.15	$67.15	$43.13
2021-04-01	$66.73	$66.73	$66.73	$66.73	$42.86
2021-03-31	$65.49	$65.49	$65.49	$65.49	$42.07
2021-03-30	$64.58	$64.58	$64.58	$64.58	$41.48
2021-03-29	$63.96	$63.96	$63.96	$63.96	$41.08
2021-03-26	$65.40	$65.40	$65.40	$65.40	$42.01
2021-03-25	$64.15	$64.15	$64.15	$64.15	$41.21
2021-03-24	$63.35	$63.35	$63.35	$63.35	$40.69
2021-03-23	$64.75	$64.75	$64.75	$64.75	$41.59
2021-03-22	$66.43	$66.43	$66.43	$66.43	$42.67
2021-03-19	$66.43	$66.43	$66.43	$66.43	$42.67
2021-03-18	$65.83	$65.83	$65.83	$65.83	$42.29
2021-03-17	$67.64	$67.64	$67.64	$67.64	$43.45
2021-03-16	$67.40	$67.40	$67.40	$67.40	$43.29
2021-03-15	$68.25	$68.25	$68.25	$68.25	$43.84
2021-03-12	$67.58	$67.58	$67.58	$67.58	$43.41
2021-03-11	$67.30	$67.30	$67.30	$67.30	$43.23
2021-03-10	$65.79	$65.79	$65.79	$65.79	$42.26
2021-03-09	$64.98	$64.98	$64.98	$64.98	$41.74
2021-03-08	$63.57	$63.57	$63.57	$63.57	$40.83
2021-03-05	$63.93	$63.93	$63.93	$63.93	$41.07
2021-03-04	$62.90	$62.90	$62.90	$62.90	$40.40
2021-03-03	$64.98	$64.98	$64.98	$64.98	$41.74
2021-03-02	$65.95	$65.95	$65.95	$65.95	$42.36
2021-03-01	$67.15	$67.15	$67.15	$67.15	$43.13
2021-02-26	$65.41	$65.41	$65.41	$65.41	$42.02
2021-02-25	$65.58	$65.58	$65.58	$65.58	$42.13
2021-02-24	$67.92	$67.92	$67.92	$67.92	$43.63
2021-02-23	$67.12	$67.12	$67.12	$67.12	$43.11
2021-02-22	$67.51	$67.51	$67.51	$67.51	$43.36
2021-02-19	$68.39	$68.39	$68.39	$68.39	$43.93
2021-02-18	$67.49	$67.49	$67.49	$67.49	$43.35
2021-02-17	$68.23	$68.23	$68.23	$68.23	$43.83
2021-02-16	$68.57	$68.57	$68.57	$68.57	$44.05
2021-02-12	$69.22	$69.22	$69.22	$69.22	$44.46
2021-02-11	$69.06	$69.06	$69.06	$69.06	$44.36
2021-02-10	$68.47	$68.47	$68.47	$68.47	$43.98
2021-02-09	$68.45	$68.45	$68.45	$68.45	$43.97
2021-02-08	$68.34	$68.34	$68.34	$68.34	$43.90
2021-02-05	$67.28	$67.28	$67.28	$67.28	$43.22
2021-02-04	$66.56	$66.56	$66.56	$66.56	$42.75
2021-02-03	$65.69	$65.69	$65.69	$65.69	$42.20
2021-02-02	$65.67	$65.67	$65.67	$65.67	$42.18
2021-02-01	$64.37	$64.37	$64.37	$64.37	$41.35
2021-01-29	$63.03	$63.03	$63.03	$63.03	$40.49
2021-01-28	$64.08	$64.08	$64.08	$64.08	$41.16
2021-01-27	$63.46	$63.46	$63.46	$63.46	$40.76
2021-01-26	$65.30	$65.30	$65.30	$65.30	$41.95
2021-01-25	$66.00	$66.00	$66.00	$66.00	$42.39
2021-01-22	$66.38	$66.38	$66.38	$66.38	$42.64
2021-01-21	$66.05	$66.05	$66.05	$66.05	$42.43
2021-01-20	$66.43	$66.43	$66.43	$66.43	$42.67
2021-01-19	$65.91	$65.91	$65.91	$65.91	$42.34
2021-01-15	$65.31	$65.31	$65.31	$65.31	$41.95
2021-01-14	$66.10	$66.10	$66.10	$66.10	$42.46
2021-01-13	$65.15	$65.15	$65.15	$65.15	$41.85
2021-01-12	$65.60	$65.60	$65.60	$65.60	$42.14
2021-01-11	$64.92	$64.92	$64.92	$64.92	$41.70
2021-01-08	$64.98	$64.98	$64.98	$64.98	$41.74
2021-01-07	$64.78	$64.78	$64.78	$64.78	$41.61
2021-01-06	$63.59	$63.59	$63.59	$63.59	$40.85
2021-01-05	$61.90	$61.90	$61.90	$61.90	$39.76
2021-01-04	$61.16	$61.16	$61.16	$61.16	$39.29
2020-12-31	$62.23	$62.23	$62.23	$62.23	$39.97
2020-12-30	$62.17	$62.17	$62.17	$62.17	$39.93
2020-12-29	$61.60	$61.60	$61.60	$61.60	$39.57
2020-12-28	$62.44	$62.44	$62.44	$62.44	$40.11
2020-12-24	$62.62	$62.62	$62.62	$62.62	$40.22
2020-12-23	$62.50	$62.50	$62.50	$62.50	$40.15
2020-12-22	$62.40	$62.40	$62.40	$62.40	$40.08
2020-12-21	$61.70	$61.70	$61.70	$61.70	$39.63
2020-12-18	$61.43	$61.43	$61.43	$61.43	$39.46
2020-12-17	$61.11	$61.11	$61.11	$61.11	$39.25
2020-12-16	$60.42	$60.42	$60.42	$60.42	$38.81
2020-12-15	$60.39	$60.39	$60.39	$60.39	$38.79
2020-12-14	$59.24	$59.24	$59.24	$59.24	$38.05
2020-12-11	$59.19	$59.19	$59.19	$59.19	$38.02
2020-12-10	$68.46	$68.46	$68.46	$68.46	$38.18
2020-12-09	$67.92	$67.92	$67.92	$67.92	$37.88
2020-12-08	$68.24	$68.24	$68.24	$68.24	$38.06
2020-12-07	$67.35	$67.35	$67.35	$67.35	$37.57
2020-12-04	$67.14	$67.14	$67.14	$67.14	$37.45
2020-12-03	$65.86	$65.86	$65.86	$65.86	$36.73
2020-12-02	$65.54	$65.54	$65.54	$65.54	$36.56
2020-12-01	$65.78	$65.78	$65.78	$65.78	$36.69
2020-11-30	$65.22	$65.22	$65.22	$65.22	$36.38
2020-11-27	$65.91	$65.91	$65.91	$65.91	$36.76
2020-11-25	$65.32	$65.32	$65.32	$65.32	$36.43
2020-11-24	$65.48	$65.48	$65.48	$65.48	$36.52
2020-11-23	$64.93	$64.93	$64.93	$64.93	$36.22
2020-11-20	$64.16	$64.16	$64.16	$64.16	$35.79
2020-11-19	$64.04	$64.04	$64.04	$64.04	$35.72
2020-11-18	$63.40	$63.40	$63.40	$63.40	$35.36
2020-11-17	$63.95	$63.95	$63.95	$63.95	$35.67
2020-11-16	$63.74	$63.74	$63.74	$63.74	$35.55
2020-11-13	$62.79	$62.79	$62.79	$62.79	$35.02
2020-11-12	$61.72	$61.72	$61.72	$61.72	$34.43
2020-11-11	$62.52	$62.52	$62.52	$62.52	$34.87
2020-11-10	$62.41	$62.41	$62.41	$62.41	$34.81
2020-11-09	$62.58	$62.58	$62.58	$62.58	$34.91
2020-11-06	$61.20	$61.20	$61.20	$61.20	$34.14
2020-11-05	$61.91	$61.91	$61.91	$61.91	$34.53
2020-11-04	$60.74	$60.74	$60.74	$60.74	$33.88
2020-11-03	$59.60	$59.60	$59.60	$59.60	$33.24
2020-11-02	$58.07	$58.07	$58.07	$58.07	$32.39
2020-10-30	$57.31	$57.31	$57.31	$57.31	$31.97
2020-10-29	$57.98	$57.98	$57.98	$57.98	$32.34
2020-10-28	$57.58	$57.58	$57.58	$57.58	$32.12
2020-10-27	$59.31	$59.31	$59.31	$59.31	$33.08
2020-10-26	$59.52	$59.52	$59.52	$59.52	$33.20
2020-10-23	$60.93	$60.93	$60.93	$60.93	$33.98
2020-10-22	$60.45	$60.45	$60.45	$60.45	$33.72
2020-10-21	$59.60	$59.60	$59.60	$59.60	$33.24
2020-10-20	$60.14	$60.14	$60.14	$60.14	$33.54
2020-10-19	$60.19	$60.19	$60.19	$60.19	$33.57
2020-10-16	$61.12	$61.12	$61.12	$61.12	$34.09
2020-10-15	$61.10	$61.10	$61.10	$61.10	$34.08
2020-10-14	$60.61	$60.61	$60.61	$60.61	$33.81
2020-10-13	$60.82	$60.82	$60.82	$60.82	$33.92
2020-10-12	$61.00	$61.00	$61.00	$61.00	$34.02
2020-10-09	$60.60	$60.60	$60.60	$60.60	$33.80
2020-10-08	$60.04	$60.04	$60.04	$60.04	$33.49
2020-10-07	$59.53	$59.53	$59.53	$59.53	$33.20
2020-10-06	$58.42	$58.42	$58.42	$58.42	$32.58
2020-10-05	$58.75	$58.75	$58.75	$58.75	$32.77
2020-10-02	$57.18	$57.18	$57.18	$57.18	$31.89
2020-10-01	$57.16	$57.16	$57.16	$57.16	$31.88
2020-09-30	$56.47	$56.47	$56.47	$56.47	$31.50
2020-09-29	$56.16	$56.16	$56.16	$56.16	$31.32
2020-09-28	$56.25	$56.25	$56.25	$56.25	$31.37
2020-09-25	$55.23	$55.23	$55.23	$55.23	$30.81
2020-09-24	$54.21	$54.21	$54.21	$54.21	$30.24
2020-09-23	$54.43	$54.43	$54.43	$54.43	$30.36
2020-09-22	$55.62	$55.62	$55.62	$55.62	$31.02
2020-09-21	$55.06	$55.06	$55.06	$55.06	$30.71
2020-09-18	$56.27	$56.27	$56.27	$56.27	$31.39
2020-09-17	$56.38	$56.38	$56.38	$56.38	$31.45
2020-09-16	$56.70	$56.70	$56.70	$56.70	$31.63
2020-09-15	$56.61	$56.61	$56.61	$56.61	$31.58
2020-09-14	$56.44	$56.44	$56.44	$56.44	$31.48
2020-09-11	$54.81	$54.81	$54.81	$54.81	$30.57
2020-09-10	$55.06	$55.06	$55.06	$55.06	$30.71
2020-09-09	$55.78	$55.78	$55.78	$55.78	$31.11
2020-09-08	$54.79	$54.79	$54.79	$54.79	$30.56
2020-09-04	$56.03	$56.03	$56.03	$56.03	$31.25
2020-09-03	$56.80	$56.80	$56.80	$56.80	$31.68
2020-09-02	$59.41	$59.41	$59.41	$59.41	$33.14
2020-09-01	$58.80	$58.80	$58.80	$58.80	$32.80
2020-08-31	$57.86	$57.86	$57.86	$57.86	$32.27
2020-08-28	$57.78	$57.78	$57.78	$57.78	$32.23
2020-08-27	$57.23	$57.23	$57.23	$57.23	$31.92
2020-08-26	$57.04	$57.04	$57.04	$57.04	$31.82
2020-08-25	$56.93	$56.93	$56.93	$56.93	$31.75
2020-08-24	$56.69	$56.69	$56.69	$56.69	$31.62
2020-08-21	$56.41	$56.41	$56.41	$56.41	$31.46
2020-08-20	$56.68	$56.68	$56.68	$56.68	$31.61
2020-08-19	$56.78	$56.78	$56.78	$56.78	$31.67
2020-08-18	$56.61	$56.61	$56.61	$56.61	$31.58
2020-08-17	$56.88	$56.88	$56.88	$56.88	$31.73
2020-08-14	$56.46	$56.46	$56.46	$56.46	$31.49
2020-08-13	$56.76	$56.76	$56.76	$56.76	$31.66
2020-08-12	$56.63	$56.63	$56.63	$56.63	$31.59
2020-08-11	$56.17	$56.17	$56.17	$56.17	$31.33
2020-08-10	$56.44	$56.44	$56.44	$56.44	$31.48
2020-08-07	$56.31	$56.31	$56.31	$56.31	$31.41
2020-08-06	$56.27	$56.27	$56.27	$56.27	$31.39
2020-08-05	$56.37	$56.37	$56.37	$56.37	$31.44
2020-08-04	$55.52	$55.52	$55.52	$55.52	$30.97
2020-08-03	$55.64	$55.64	$55.64	$55.64	$31.03
2020-07-31	$54.56	$54.56	$54.56	$54.56	$30.43
2020-07-30	$54.56	$54.56	$54.56	$54.56	$30.43
2020-07-29	$54.52	$54.52	$54.52	$54.52	$30.41
2020-07-28	$53.37	$53.37	$53.37	$53.37	$29.77
2020-07-27	$54.14	$54.14	$54.14	$54.14	$30.20
2020-07-24	$53.35	$53.35	$53.35	$53.35	$29.76
2020-07-23	$54.06	$54.06	$54.06	$54.06	$30.15
2020-07-22	$54.32	$54.32	$54.32	$54.32	$30.30
2020-07-21	$54.06	$54.06	$54.06	$54.06	$30.15
2020-07-20	$53.93	$53.93	$53.93	$53.93	$30.08
2020-07-17	$53.58	$53.58	$53.58	$53.58	$29.89
2020-07-16	$53.25	$53.25	$53.25	$53.25	$29.70
2020-07-15	$53.68	$53.68	$53.68	$53.68	$29.94
2020-07-14	$52.01	$52.01	$52.01	$52.01	$29.01
2020-07-13	$51.39	$51.39	$51.39	$51.39	$28.66
2020-07-10	$52.51	$52.51	$52.51	$52.51	$29.29
2020-07-09	$52.26	$52.26	$52.26	$52.26	$29.15
2020-07-08	$52.58	$52.58	$52.58	$52.58	$29.33
2020-07-07	$51.99	$51.99	$51.99	$51.99	$29.00
2020-07-06	$52.76	$52.76	$52.76	$52.76	$29.43
2020-07-02	$52.13	$52.13	$52.13	$52.13	$29.08
2020-07-01	$51.85	$51.85	$51.85	$51.85	$28.92
2020-06-30	$51.91	$51.91	$51.91	$51.91	$28.95
2020-06-29	$51.17	$51.17	$51.17	$51.17	$28.54
2020-06-26	$50.26	$50.26	$50.26	$50.26	$28.03
2020-06-25	$51.39	$51.39	$51.39	$51.39	$28.66
2020-06-24	$50.66	$50.66	$50.66	$50.66	$28.26
2020-06-23	$52.28	$52.28	$52.28	$52.28	$29.16
2020-06-22	$51.94	$51.94	$51.94	$51.94	$28.97
2020-06-19	$51.45	$51.45	$51.45	$51.45	$28.70
2020-06-18	$51.51	$51.51	$51.51	$51.51	$28.73
2020-06-17	$51.46	$51.46	$51.46	$51.46	$28.70
2020-06-16	$51.81	$51.81	$51.81	$51.81	$28.90
2020-06-15	$50.59	$50.59	$50.59	$50.59	$28.22
2020-06-12	$49.50	$49.50	$49.50	$49.50	$27.61
2020-06-11	$48.74	$48.74	$48.74	$48.74	$27.19
2020-06-10	$52.18	$52.18	$52.18	$52.18	$29.10
2020-06-09	$53.09	$53.09	$53.09	$53.09	$29.61
2020-06-08	$53.96	$53.96	$53.96	$53.96	$30.10
2020-06-05	$52.04	$52.04	$52.04	$52.04	$29.03
2020-06-04	$52.04	$52.04	$52.04	$52.04	$29.03
2020-06-03	$52.57	$52.57	$52.57	$52.57	$29.32
2020-06-02	$51.44	$51.44	$51.44	$51.44	$28.69
2020-06-01	$51.08	$51.08	$51.08	$51.08	$28.49
2020-05-29	$50.64	$50.64	$50.64	$50.64	$28.25
2020-05-28	$50.45	$50.45	$50.45	$50.45	$28.14
2020-05-27	$51.32	$51.32	$51.32	$51.32	$28.62
2020-05-26	$50.10	$50.10	$50.10	$50.10	$27.94
2020-05-22	$49.00	$49.00	$49.00	$49.00	$27.33
2020-05-21	$48.47	$48.47	$48.47	$48.47	$27.04
2020-05-20	$48.63	$48.63	$48.63	$48.63	$27.12
2020-05-19	$47.38	$47.38	$47.38	$47.38	$26.43
2020-05-18	$47.87	$47.87	$47.87	$47.87	$26.70
2020-05-15	$45.56	$45.56	$45.56	$45.56	$25.41
2020-05-14	$44.87	$44.87	$44.87	$44.87	$25.03
2020-05-13	$44.55	$44.55	$44.55	$44.55	$24.85
2020-05-12	$46.04	$46.04	$46.04	$46.04	$25.68
2020-05-11	$47.47	$47.47	$47.47	$47.47	$26.48
2020-05-08	$47.60	$47.60	$47.60	$47.60	$26.55
2020-05-07	$46.81	$46.81	$46.81	$46.81	$26.11
2020-05-06	$45.73	$45.73	$45.73	$45.73	$25.51
2020-05-05	$46.00	$46.00	$46.00	$46.00	$25.66
2020-05-04	$45.43	$45.43	$45.43	$45.43	$25.34
2020-05-01	$45.29	$45.29	$45.29	$45.29	$25.26
2020-04-30	$46.74	$46.74	$46.74	$46.74	$26.07
2020-04-29	$48.10	$48.10	$48.10	$48.10	$26.83
2020-04-28	$46.12	$46.12	$46.12	$46.12	$25.72
2020-04-27	$45.81	$45.81	$45.81	$45.81	$25.55
2020-04-24	$44.19	$44.19	$44.19	$44.19	$24.65
2020-04-23	$43.43	$43.43	$43.43	$43.43	$24.22
2020-04-22	$43.04	$43.04	$43.04	$43.04	$24.01
2020-04-21	$42.41	$42.41	$42.41	$42.41	$23.65
2020-04-20	$43.76	$43.76	$43.76	$43.76	$24.41
2020-04-17	$43.89	$43.89	$43.89	$43.89	$24.48
2020-04-16	$42.19	$42.19	$42.19	$42.19	$23.53
2020-04-15	$42.06	$42.06	$42.06	$42.06	$23.46
2020-04-14	$43.48	$43.48	$43.48	$43.48	$24.25
2020-04-13	$42.36	$42.36	$42.36	$42.36	$23.63
2020-04-09	$43.40	$43.40	$43.40	$43.40	$24.21
2020-04-08	$41.98	$41.98	$41.98	$41.98	$23.42
2020-04-07	$40.31	$40.31	$40.31	$40.31	$22.48
2020-04-06	$40.22	$40.22	$40.22	$40.22	$22.43
2020-04-03	$37.01	$37.01	$37.01	$37.01	$20.64
2020-04-02	$38.02	$38.02	$38.02	$38.02	$21.21
2020-04-01	$37.68	$37.68	$37.68	$37.68	$21.02
2020-03-31	$40.11	$40.11	$40.11	$40.11	$22.37
2020-03-30	$40.35	$40.35	$40.35	$40.35	$22.51
2020-03-27	$39.25	$39.25	$39.25	$39.25	$21.89
2020-03-26	$40.80	$40.80	$40.80	$40.80	$22.76
2020-03-25	$38.86	$38.86	$38.86	$38.86	$21.67
2020-03-24	$37.84	$37.84	$37.84	$37.84	$21.11
2020-03-23	$34.51	$34.51	$34.51	$34.51	$19.25
2020-03-20	$34.79	$34.79	$34.79	$34.79	$19.40
2020-03-19	$35.75	$35.75	$35.75	$35.75	$19.94
2020-03-18	$33.67	$33.67	$33.67	$33.67	$18.78
2020-03-17	$37.02	$37.02	$37.02	$37.02	$20.65
2020-03-16	$41.47	$41.47	$41.47	$41.47	$23.13
2020-03-13	$41.47	$41.47	$41.47	$41.47	$23.13
2020-03-12	$38.77	$38.77	$38.77	$38.77	$21.62
2020-03-11	$43.40	$43.40	$43.40	$43.40	$24.21
2020-03-10	$46.27	$46.27	$46.27	$46.27	$25.81
2020-03-09	$44.68	$44.68	$44.68	$44.68	$24.92
2020-03-06	$49.20	$49.20	$49.20	$49.20	$27.44
2020-03-05	$52.17	$52.17	$52.17	$52.17	$29.10
2020-03-04	$52.17	$52.17	$52.17	$52.17	$29.10
2020-03-03	$50.62	$50.62	$50.62	$50.62	$28.23
2020-03-02	$52.05	$52.05	$52.05	$52.05	$29.03
2020-02-28	$51.04	$51.04	$51.04	$51.04	$28.47
2020-02-27	$51.50	$51.50	$51.50	$51.50	$28.73
2020-02-26	$53.31	$53.31	$53.31	$53.31	$29.73
2020-02-25	$54.00	$54.00	$54.00	$54.00	$30.12
2020-02-24	$56.27	$56.27	$56.27	$56.27	$31.39
2020-02-21	$58.23	$58.23	$58.23	$58.23	$32.48
2020-02-20	$58.81	$58.81	$58.81	$58.81	$32.80
2020-02-19	$58.72	$58.72	$58.72	$58.72	$32.75
2020-02-18	$58.35	$58.35	$58.35	$58.35	$32.55
2020-02-14	$58.43	$58.43	$58.43	$58.43	$32.59
2020-02-13	$58.48	$58.48	$58.48	$58.48	$32.62
2020-02-12	$58.24	$58.24	$58.24	$58.24	$32.48
2020-02-11	$57.87	$57.87	$57.87	$57.87	$32.28
2020-02-10	$57.56	$57.56	$57.56	$57.56	$32.11
2020-02-07	$57.06	$57.06	$57.06	$57.06	$31.83
2020-02-06	$57.67	$57.67	$57.67	$57.67	$32.17
2020-02-05	$57.52	$57.52	$57.52	$57.52	$32.08
2020-02-04	$56.88	$56.88	$56.88	$56.88	$31.73
2020-02-03	$55.72	$55.72	$55.72	$55.72	$31.08
2020-01-31	$55.08	$55.08	$55.08	$55.08	$30.72
2020-01-30	$56.22	$56.22	$56.22	$56.22	$31.36
2020-01-29	$56.25	$56.25	$56.25	$56.25	$31.37
2020-01-28	$56.31	$56.31	$56.31	$56.31	$31.41
2020-01-27	$55.68	$55.68	$55.68	$55.68	$31.06
2020-01-24	$56.39	$56.39	$56.39	$56.39	$31.45
2020-01-23	$57.05	$57.05	$57.05	$57.05	$31.82
2020-01-22	$57.02	$57.02	$57.02	$57.02	$31.80
2020-01-21	$56.92	$56.92	$56.92	$56.92	$31.75
2020-01-17	$57.31	$57.31	$57.31	$57.31	$31.97
2020-01-16	$57.39	$57.39	$57.39	$57.39	$32.01
2020-01-15	$56.58	$56.58	$56.58	$56.58	$31.56
2020-01-14	$56.51	$56.51	$56.51	$56.51	$31.52
2020-01-13	$56.22	$56.22	$56.22	$56.22	$31.36
2020-01-10	$55.88	$55.88	$55.88	$55.88	$31.17
2020-01-09	$56.25	$56.25	$56.25	$56.25	$31.37
2020-01-08	$55.97	$55.97	$55.97	$55.97	$31.22
2020-01-07	$55.65	$55.65	$55.65	$55.65	$31.04
2020-01-06	$55.78	$55.78	$55.78	$55.78	$31.11
2020-01-03	$55.53	$55.53	$55.53	$55.53	$30.97
2020-01-02	$55.84	$55.84	$55.84	$55.84	$31.15
2019-12-31	$55.61	$55.61	$55.61	$55.61	$31.02
2019-12-30	$55.37	$55.37	$55.37	$55.37	$30.88
2019-12-27	$55.65	$55.65	$55.65	$55.65	$31.04
2019-12-26	$55.85	$55.85	$55.85	$55.85	$31.15
2019-12-24	$55.90	$55.90	$55.90	$55.90	$31.18
2019-12-23	$55.76	$55.76	$55.76	$55.76	$31.10
2019-12-20	$55.67	$55.67	$55.67	$55.67	$31.05
2019-12-19	$55.35	$55.35	$55.35	$55.35	$30.87
2019-12-18	$55.05	$55.05	$55.05	$55.05	$30.71
2019-12-17	$54.91	$54.91	$54.91	$54.91	$30.63
2019-12-16	$54.70	$54.70	$54.70	$54.70	$30.51
2019-12-13	$54.36	$54.36	$54.36	$54.36	$30.32
2019-12-12	$54.62	$54.62	$54.62	$54.62	$30.47
2019-12-11	$58.35	$58.35	$58.35	$58.35	$30.06
2019-12-10	$58.49	$58.49	$58.49	$58.49	$30.14
2019-12-09	$58.41	$58.41	$58.41	$58.41	$30.10
2019-12-06	$58.81	$58.81	$58.81	$58.81	$30.30
2019-12-05	$58.18	$58.18	$58.18	$58.18	$29.98
2019-12-04	$58.13	$58.13	$58.13	$58.13	$29.95
2019-12-03	$57.82	$57.82	$57.82	$57.82	$29.79
2019-12-02	$58.16	$58.16	$58.16	$58.16	$29.97
2019-11-29	$58.95	$58.95	$58.95	$58.95	$30.37
2019-11-27	$59.30	$59.30	$59.30	$59.30	$30.55
2019-11-26	$59.04	$59.04	$59.04	$59.04	$30.42
2019-11-25	$58.78	$58.78	$58.78	$58.78	$30.29
2019-11-22	$57.68	$57.68	$57.68	$57.68	$29.72
2019-11-21	$57.38	$57.38	$57.38	$57.38	$29.56
2019-11-20	$57.48	$57.48	$57.48	$57.48	$29.62
2019-11-19	$57.49	$57.49	$57.49	$57.49	$29.62
2019-11-18	$57.20	$57.20	$57.20	$57.20	$29.47
2019-11-15	$57.49	$57.49	$57.49	$57.49	$29.62
2019-11-14	$56.98	$56.98	$56.98	$56.98	$29.36
2019-11-13	$56.82	$56.82	$56.82	$56.82	$29.28
2019-11-12	$56.96	$56.96	$56.96	$56.96	$29.35
2019-11-11	$56.82	$56.82	$56.82	$56.82	$29.28
2019-11-08	$56.78	$56.78	$56.78	$56.78	$29.26
2019-11-07	$56.55	$56.55	$56.55	$56.55	$29.14
2019-11-06	$56.25	$56.25	$56.25	$56.25	$28.98
2019-11-05	$56.48	$56.48	$56.48	$56.48	$29.10
2019-11-04	$56.33	$56.33	$56.33	$56.33	$29.02
2019-11-01	$55.97	$55.97	$55.97	$55.97	$28.84
2019-10-31	$54.78	$54.78	$54.78	$54.78	$28.22
2019-10-30	$55.10	$55.10	$55.10	$55.10	$28.39
2019-10-29	$55.24	$55.24	$55.24	$55.24	$28.46
2019-10-28	$55.23	$55.23	$55.23	$55.23	$28.46
2019-10-25	$54.79	$54.79	$54.79	$54.79	$28.23
2019-10-24	$54.63	$54.63	$54.63	$54.63	$28.15
2019-10-23	$54.40	$54.40	$54.40	$54.40	$28.03
2019-10-22	$54.57	$54.57	$54.57	$54.57	$28.12
2019-10-21	$54.68	$54.68	$54.68	$54.68	$28.17
2019-10-18	$54.25	$54.25	$54.25	$54.25	$27.95
2019-10-17	$54.56	$54.56	$54.56	$54.56	$28.11
2019-10-16	$54.08	$54.08	$54.08	$54.08	$27.86
2019-10-15	$54.03	$54.03	$54.03	$54.03	$27.84
2019-10-14	$53.44	$53.44	$53.44	$53.44	$27.53
2019-10-11	$53.62	$53.62	$53.62	$53.62	$27.63
2019-10-10	$52.68	$52.68	$52.68	$52.68	$27.14
2019-10-09	$52.52	$52.52	$52.52	$52.52	$27.06
2019-10-08	$52.10	$52.10	$52.10	$52.10	$26.84
2019-10-07	$53.19	$53.19	$53.19	$53.19	$27.41
2019-10-04	$53.20	$53.20	$53.20	$53.20	$27.41
2019-10-03	$52.64	$52.64	$52.64	$52.64	$27.12
2019-10-02	$52.26	$52.26	$52.26	$52.26	$26.93
2019-10-01	$52.83	$52.83	$52.83	$52.83	$27.22
2019-09-30	$54.00	$54.00	$54.00	$54.00	$27.82
2019-09-27	$53.63	$53.63	$53.63	$53.63	$27.63
2019-09-26	$54.31	$54.31	$54.31	$54.31	$27.98
2019-09-25	$54.94	$54.94	$54.94	$54.94	$28.31
2019-09-24	$54.40	$54.40	$54.40	$54.40	$28.03
2019-09-23	$55.29	$55.29	$55.29	$55.29	$28.49
2019-09-20	$55.53	$55.53	$55.53	$55.53	$28.61
2019-09-19	$55.54	$55.54	$55.54	$55.54	$28.62
2019-09-18	$55.64	$55.64	$55.64	$55.64	$28.67
2019-09-17	$55.93	$55.93	$55.93	$55.93	$28.82
2019-09-16	$55.99	$55.99	$55.99	$55.99	$28.85
2019-09-13	$55.86	$55.86	$55.86	$55.86	$28.78
2019-09-12	$55.73	$55.73	$55.73	$55.73	$28.71
2019-09-11	$55.83	$55.83	$55.83	$55.83	$28.77
2019-09-10	$54.81	$54.81	$54.81	$54.81	$28.24
2019-09-09	$54.32	$54.32	$54.32	$54.32	$27.99
2019-09-06	$53.84	$53.84	$53.84	$53.84	$27.74
2019-09-05	$54.05	$54.05	$54.05	$54.05	$27.85
2019-09-04	$53.12	$53.12	$53.12	$53.12	$27.37
2019-09-03	$52.60	$52.60	$52.60	$52.60	$27.10
2019-08-30	$53.48	$53.48	$53.48	$53.48	$27.55
2019-08-29	$53.44	$53.44	$53.44	$53.44	$27.53
2019-08-28	$52.42	$52.42	$52.42	$52.42	$27.01
2019-08-27	$51.95	$51.95	$51.95	$51.95	$26.77
2019-08-26	$52.57	$52.57	$52.57	$52.57	$27.09
2019-08-23	$52.20	$52.20	$52.20	$52.20	$26.90
2019-08-22	$53.56	$53.56	$53.56	$53.56	$27.60
2019-08-21	$53.69	$53.69	$53.69	$53.69	$27.66
2019-08-20	$53.19	$53.19	$53.19	$53.19	$27.41
2019-08-19	$53.42	$53.42	$53.42	$53.42	$27.52
2019-08-16	$52.96	$52.96	$52.96	$52.96	$27.29
2019-08-15	$51.89	$51.89	$51.89	$51.89	$26.74
2019-08-14	$52.13	$52.13	$52.13	$52.13	$26.86
2019-08-13	$53.58	$53.58	$53.58	$53.58	$27.61
2019-08-12	$52.96	$52.96	$52.96	$52.96	$27.29
2019-08-09	$53.73	$53.73	$53.73	$53.73	$27.68
2019-08-08	$54.25	$54.25	$54.25	$54.25	$27.95
2019-08-07	$53.20	$53.20	$53.20	$53.20	$27.41
2019-08-06	$53.48	$53.48	$53.48	$53.48	$27.55
2019-08-05	$53.13	$53.13	$53.13	$53.13	$27.37
2019-08-02	$54.95	$54.95	$54.95	$54.95	$28.31
2019-08-01	$55.76	$55.76	$55.76	$55.76	$28.73
2019-07-31	$56.73	$56.73	$56.73	$56.73	$29.23
2019-07-30	$57.52	$57.52	$57.52	$57.52	$29.64
2019-07-29	$57.20	$57.20	$57.20	$57.20	$29.47
2019-07-26	$57.64	$57.64	$57.64	$57.64	$29.70
2019-07-25	$57.18	$57.18	$57.18	$57.18	$29.46
2019-07-24	$57.91	$57.91	$57.91	$57.91	$29.84
2019-07-23	$56.88	$56.88	$56.88	$56.88	$29.31
2019-07-22	$56.47	$56.47	$56.47	$56.47	$29.10
2019-07-19	$56.45	$56.45	$56.45	$56.45	$29.09
2019-07-18	$56.66	$56.66	$56.66	$56.66	$29.19
2019-07-17	$56.41	$56.41	$56.41	$56.41	$29.06
2019-07-16	$56.84	$56.84	$56.84	$56.84	$29.29
2019-07-15	$56.93	$56.93	$56.93	$56.93	$29.33
2019-07-12	$57.05	$57.05	$57.05	$57.05	$29.39
2019-07-11	$56.58	$56.58	$56.58	$56.58	$29.15
2019-07-10	$56.62	$56.62	$56.62	$56.62	$29.17
2019-07-09	$56.63	$56.63	$56.63	$56.63	$29.18
2019-07-08	$56.53	$56.53	$56.53	$56.53	$29.13
2019-07-05	$57.15	$57.15	$57.15	$57.15	$29.45
2019-07-03	$57.09	$57.09	$57.09	$57.09	$29.41
2019-07-02	$56.64	$56.64	$56.64	$56.64	$29.18
2019-07-01	$56.96	$56.96	$56.96	$56.96	$29.35
2019-06-28	$56.65	$56.65	$56.65	$56.65	$29.19
2019-06-27	$55.73	$55.73	$55.73	$55.73	$28.71
2019-06-26	$54.76	$54.76	$54.76	$54.76	$28.21
2019-06-25	$54.70	$54.70	$54.70	$54.70	$28.18
2019-06-24	$55.15	$55.15	$55.15	$55.15	$28.42
2019-06-21	$55.98	$55.98	$55.98	$55.98	$28.84
2019-06-20	$56.36	$56.36	$56.36	$56.36	$29.04
2019-06-19	$56.10	$56.10	$56.10	$56.10	$28.90
2019-06-18	$55.92	$55.92	$55.92	$55.92	$28.81
2019-06-17	$55.21	$55.21	$55.21	$55.21	$28.45
2019-06-14	$54.49	$54.49	$54.49	$54.49	$28.08
2019-06-13	$54.97	$54.97	$54.97	$54.97	$28.32
2019-06-12	$54.51	$54.51	$54.51	$54.51	$28.09
2019-06-11	$54.61	$54.61	$54.61	$54.61	$28.14
2019-06-10	$54.92	$54.92	$54.92	$54.92	$28.30
2019-06-07	$54.42	$54.42	$54.42	$54.42	$28.04
2019-06-06	$54.02	$54.02	$54.02	$54.02	$27.83
2019-06-05	$54.08	$54.08	$54.08	$54.08	$27.86
2019-06-04	$54.08	$54.08	$54.08	$54.08	$27.86
2019-06-03	$52.65	$52.65	$52.65	$52.65	$27.13
2019-05-31	$52.65	$52.65	$52.65	$52.65	$27.13
2019-05-30	$53.50	$53.50	$53.50	$53.50	$27.57
2019-05-29	$53.37	$53.37	$53.37	$53.37	$27.50
2019-05-28	$53.90	$53.90	$53.90	$53.90	$27.77
2019-05-24	$54.22	$54.22	$54.22	$54.22	$27.94
2019-05-23	$53.80	$53.80	$53.80	$53.80	$27.72
2019-05-22	$54.75	$54.75	$54.75	$54.75	$28.21
2019-05-21	$55.18	$55.18	$55.18	$55.18	$28.43
2019-05-20	$54.24	$54.24	$54.24	$54.24	$27.95
2019-05-17	$54.71	$54.71	$54.71	$54.71	$28.19
2019-05-16	$55.51	$55.51	$55.51	$55.51	$28.60
2019-05-15	$55.13	$55.13	$55.13	$55.13	$28.41
2019-05-14	$54.82	$54.82	$54.82	$54.82	$28.25
2019-05-13	$54.02	$54.02	$54.02	$54.02	$27.83
2019-05-10	$56.12	$56.12	$56.12	$56.12	$28.92
2019-05-09	$55.91	$55.91	$55.91	$55.91	$28.81
2019-05-08	$55.86	$55.86	$55.86	$55.86	$28.78
2019-05-07	$56.23	$56.23	$56.23	$56.23	$28.97
2019-05-06	$57.46	$57.46	$57.46	$57.46	$29.61
2019-05-03	$57.64	$57.64	$57.64	$57.64	$29.70
2019-05-02	$56.64	$56.64	$56.64	$56.64	$29.18
2019-05-01	$56.32	$56.32	$56.32	$56.32	$29.02
2019-04-30	$56.89	$56.89	$56.89	$56.89	$29.31
2019-04-29	$57.11	$57.11	$57.11	$57.11	$29.42
2019-04-26	$56.78	$56.78	$56.78	$56.78	$29.25
2019-04-25	$56.13	$56.13	$56.13	$56.13	$28.92
2019-04-24	$56.75	$56.75	$56.75	$56.75	$29.24
2019-04-23	$56.49	$56.49	$56.49	$56.49	$29.10
2019-04-22	$55.65	$55.65	$55.65	$55.65	$28.67
2019-04-18	$55.64	$55.64	$55.64	$55.64	$28.67
2019-04-17	$55.57	$55.57	$55.57	$55.57	$28.63
2019-04-16	$56.41	$56.41	$56.41	$56.41	$29.06
2019-04-15	$56.40	$56.40	$56.40	$56.40	$29.06
2019-04-12	$56.47	$56.47	$56.47	$56.47	$29.09
2019-04-11	$56.23	$56.23	$56.23	$56.23	$28.97
2019-04-10	$56.21	$56.21	$56.21	$56.21	$28.96
2019-04-09	$55.65	$55.65	$55.65	$55.65	$28.67
2019-04-08	$56.23	$56.23	$56.23	$56.23	$28.97
2019-04-05	$56.23	$56.23	$56.23	$56.23	$28.97
2019-04-04	$55.79	$55.79	$55.79	$55.79	$28.74
2019-04-03	$55.85	$55.85	$55.85	$55.85	$28.78
2019-04-02	$55.53	$55.53	$55.53	$55.53	$28.61
2019-04-01	$55.51	$55.51	$55.51	$55.51	$28.60
2019-03-29	$54.85	$54.85	$54.85	$54.85	$28.26
2019-03-28	$54.34	$54.34	$54.34	$54.34	$28.00
2019-03-27	$53.85	$53.85	$53.85	$53.85	$27.74
2019-03-26	$54.42	$54.42	$54.42	$54.42	$28.04
2019-03-25	$54.18	$54.18	$54.18	$54.18	$27.91
2019-03-22	$54.14	$54.14	$54.14	$54.14	$27.89
2019-03-21	$56.24	$56.24	$56.24	$56.24	$28.97
2019-03-20	$55.30	$55.30	$55.30	$55.30	$28.49
2019-03-19	$55.63	$55.63	$55.63	$55.63	$28.66
2019-03-18	$55.64	$55.64	$55.64	$55.64	$28.67
2019-03-15	$55.31	$55.31	$55.31	$55.31	$28.50
2019-03-14	$55.06	$55.06	$55.06	$55.06	$28.37
2019-03-13	$55.33	$55.33	$55.33	$55.33	$28.51
2019-03-12	$55.14	$55.14	$55.14	$55.14	$28.41
2019-03-11	$55.19	$55.19	$55.19	$55.19	$28.43
2019-03-08	$53.99	$53.99	$53.99	$53.99	$27.82
2019-03-07	$54.13	$54.13	$54.13	$54.13	$27.89
2019-03-06	$54.60	$54.60	$54.60	$54.60	$28.13
2019-03-05	$55.59	$55.59	$55.59	$55.59	$28.64
2019-03-04	$55.86	$55.86	$55.86	$55.86	$28.78
2019-03-01	$56.50	$56.50	$56.50	$56.50	$29.11
2019-02-28	$55.90	$55.90	$55.90	$55.90	$28.80
2019-02-27	$56.43	$56.43	$56.43	$56.43	$29.07
2019-02-26	$56.36	$56.36	$56.36	$56.36	$29.04
2019-02-25	$56.99	$56.99	$56.99	$56.99	$29.36
2019-02-22	$56.76	$56.76	$56.76	$56.76	$29.24
2019-02-21	$56.18	$56.18	$56.18	$56.18	$28.94
2019-02-20	$56.42	$56.42	$56.42	$56.42	$29.07
2019-02-19	$56.26	$56.26	$56.26	$56.26	$28.98
2019-02-15	$56.14	$56.14	$56.14	$56.14	$28.92
2019-02-14	$55.50	$55.50	$55.50	$55.50	$28.59
2019-02-13	$55.26	$55.26	$55.26	$55.26	$28.47
2019-02-12	$55.05	$55.05	$55.05	$55.05	$28.36
2019-02-11	$54.09	$54.09	$54.09	$54.09	$27.87
2019-02-08	$53.72	$53.72	$53.72	$53.72	$27.68
2019-02-07	$53.64	$53.64	$53.64	$53.64	$27.63
2019-02-06	$54.53	$54.53	$54.53	$54.53	$28.09
2019-02-05	$54.55	$54.55	$54.55	$54.55	$28.10
2019-02-04	$54.43	$54.43	$54.43	$54.43	$28.04
2019-02-01	$53.85	$53.85	$53.85	$53.85	$27.74
2019-01-31	$53.57	$53.57	$53.57	$53.57	$27.60
2019-01-30	$53.05	$53.05	$53.05	$53.05	$27.33
2019-01-29	$52.28	$52.28	$52.28	$52.28	$26.93
2019-01-28	$52.55	$52.55	$52.55	$52.55	$27.07
2019-01-25	$52.83	$52.83	$52.83	$52.83	$27.22
2019-01-24	$51.95	$51.95	$51.95	$51.95	$26.76
2019-01-23	$51.48	$51.48	$51.48	$51.48	$26.52
2019-01-22	$51.75	$51.75	$51.75	$51.75	$26.66
2019-01-18	$52.68	$52.68	$52.68	$52.68	$27.14
2019-01-17	$51.89	$51.89	$51.89	$51.89	$26.73
2019-01-16	$51.41	$51.41	$51.41	$51.41	$26.49
2019-01-15	$51.17	$51.17	$51.17	$51.17	$26.36
2019-01-14	$50.70	$50.70	$50.70	$50.70	$26.12
2019-01-11	$51.26	$51.26	$51.26	$51.26	$26.41
2019-01-10	$51.27	$51.27	$51.27	$51.27	$26.41
2019-01-09	$50.87	$50.87	$50.87	$50.87	$26.21
2019-01-08	$50.30	$50.30	$50.30	$50.30	$25.91
2019-01-07	$49.25	$49.25	$49.25	$49.25	$25.37
2019-01-04	$48.30	$48.30	$48.30	$48.30	$24.88
2019-01-03	$46.38	$46.38	$46.38	$46.38	$23.89
2019-01-02	$47.60	$47.60	$47.60	$47.60	$24.52
2018-12-31	$47.57	$47.57	$47.57	$47.57	$24.51
2018-12-28	$46.99	$46.99	$46.99	$46.99	$24.21
2018-12-27	$46.76	$46.76	$46.76	$46.76	$24.09
2018-12-26	$46.50	$46.50	$46.50	$46.50	$23.96
2018-12-24	$44.03	$44.03	$44.03	$44.03	$22.68
2018-12-21	$44.76	$44.76	$44.76	$44.76	$23.06
2018-12-20	$46.11	$46.11	$46.11	$46.11	$23.76
2018-12-19	$47.27	$47.27	$47.27	$47.27	$24.35
2018-12-18	$48.19	$48.19	$48.19	$48.19	$24.83
2018-12-17	$48.20	$48.20	$48.20	$48.20	$24.83
2018-12-14	$49.46	$49.46	$49.46	$49.46	$25.48
2018-12-13	$50.39	$50.39	$50.39	$50.39	$25.96
2018-12-12	$51.28	$51.28	$51.28	$51.28	$26.42
2018-12-11	$54.89	$54.89	$54.89	$54.89	$26.18
2018-12-10	$54.99	$54.99	$54.99	$54.99	$26.23
2018-12-07	$54.87	$54.87	$54.87	$54.87	$26.17
2018-12-06	$56.41	$56.41	$56.41	$56.41	$26.91
2018-12-04	$56.62	$56.62	$56.62	$56.62	$27.01
2018-12-03	$59.23	$59.23	$59.23	$59.23	$28.25
2018-11-30	$58.53	$58.53	$58.53	$58.53	$27.92
2018-11-29	$58.20	$58.20	$58.20	$58.20	$27.76
2018-11-28	$58.16	$58.16	$58.16	$58.16	$27.74
2018-11-27	$56.21	$56.21	$56.21	$56.21	$26.81
2018-11-26	$56.86	$56.86	$56.86	$56.86	$27.12
2018-11-23	$55.81	$55.81	$55.81	$55.81	$26.62
2018-11-21	$55.79	$55.79	$55.79	$55.79	$26.61
2018-11-20	$54.69	$54.69	$54.69	$54.69	$26.09
2018-11-19	$55.52	$55.52	$55.52	$55.52	$26.48
2018-11-16	$57.57	$57.57	$57.57	$57.57	$27.46
2018-11-15	$57.46	$57.46	$57.46	$57.46	$27.41
2018-11-14	$56.28	$56.28	$56.28	$56.28	$26.85
2018-11-13	$56.65	$56.65	$56.65	$56.65	$27.02
2018-11-12	$56.77	$56.77	$56.77	$56.77	$27.08
2018-11-09	$58.38	$58.38	$58.38	$58.38	$27.85
2018-11-08	$59.58	$59.58	$59.58	$59.58	$28.42
2018-11-07	$59.81	$59.81	$59.81	$59.81	$28.53
2018-11-06	$58.52	$58.52	$58.52	$58.52	$27.91
2018-11-05	$58.31	$58.31	$58.31	$58.31	$27.81
2018-11-02	$58.73	$58.73	$58.73	$58.73	$28.01
2018-11-01	$59.05	$59.05	$59.05	$59.05	$28.17
2018-10-31	$57.17	$57.17	$57.17	$57.17	$27.27
2018-10-30	$56.26	$56.26	$56.26	$56.26	$26.84
2018-10-29	$55.11	$55.11	$55.11	$55.11	$26.29
2018-10-26	$55.72	$55.72	$55.72	$55.72	$26.58
2018-10-25	$56.46	$56.46	$56.46	$56.46	$26.93
2018-10-24	$55.10	$55.10	$55.10	$55.10	$26.28
2018-10-23	$57.74	$57.74	$57.74	$57.74	$27.54
2018-10-22	$58.08	$58.08	$58.08	$58.08	$27.70
2018-10-19	$58.06	$58.06	$58.06	$58.06	$27.69
2018-10-18	$59.05	$59.05	$59.05	$59.05	$28.17
2018-10-17	$60.14	$60.14	$60.14	$60.14	$28.69
2018-10-16	$60.45	$60.45	$60.45	$60.45	$28.83
2018-10-15	$58.55	$58.55	$58.55	$58.55	$27.93
2018-10-12	$58.43	$58.43	$58.43	$58.43	$27.87
2018-10-11	$57.80	$57.80	$57.80	$57.80	$27.57
2018-10-10	$58.61	$58.61	$58.61	$58.61	$27.96
2018-10-09	$60.68	$60.68	$60.68	$60.68	$28.94
2018-10-08	$60.99	$60.99	$60.99	$60.99	$29.09
2018-10-05	$61.78	$61.78	$61.78	$61.78	$29.47
2018-10-04	$62.58	$62.58	$62.58	$62.58	$29.85
2018-10-03	$63.63	$63.63	$63.63	$63.63	$30.35
2018-10-02	$63.13	$63.13	$63.13	$63.13	$30.11
2018-10-01	$63.96	$63.96	$63.96	$63.96	$30.51
2018-09-28	$64.95	$64.95	$64.95	$64.95	$30.98
2018-09-27	$64.63	$64.63	$64.63	$64.63	$30.83
2018-09-26	$64.56	$64.56	$64.56	$64.56	$30.80
2018-09-25	$65.00	$65.00	$65.00	$65.00	$31.01
2018-09-24	$64.79	$64.79	$64.79	$64.79	$30.90
2018-09-21	$64.88	$64.88	$64.88	$64.88	$30.95
2018-09-20	$65.21	$65.21	$65.21	$65.21	$31.11
2018-09-19	$64.68	$64.68	$64.68	$64.68	$30.85
2018-09-18	$65.03	$65.03	$65.03	$65.03	$31.02
2018-09-17	$64.55	$64.55	$64.55	$64.55	$30.79
2018-09-14	$65.64	$65.64	$65.64	$65.64	$31.31
2018-09-13	$65.47	$65.47	$65.47	$65.47	$31.23
2018-09-12	$65.36	$65.36	$65.36	$65.36	$31.18
2018-09-11	$65.35	$65.35	$65.35	$65.35	$31.17
2018-09-10	$65.20	$65.20	$65.20	$65.20	$31.10
2018-09-07	$64.75	$64.75	$64.75	$64.75	$30.89
2018-09-06	$64.89	$64.89	$64.89	$64.89	$30.95
2018-09-05	$65.34	$65.34	$65.34	$65.34	$31.17
2018-09-04	$65.99	$65.99	$65.99	$65.99	$31.48
2018-08-31	$66.10	$66.10	$66.10	$66.10	$31.53
2018-08-30	$65.79	$65.79	$65.79	$65.79	$31.38
2018-08-29	$65.78	$65.78	$65.78	$65.78	$31.38
2018-08-28	$65.23	$65.23	$65.23	$65.23	$31.11
2018-08-27	$65.16	$65.16	$65.16	$65.16	$31.08
2018-08-24	$64.71	$64.71	$64.71	$64.71	$30.87
2018-08-23	$64.20	$64.20	$64.20	$64.20	$30.62
2018-08-22	$64.16	$64.16	$64.16	$64.16	$30.60
2018-08-21	$63.89	$63.89	$63.89	$63.89	$30.48
2018-08-20	$63.25	$63.25	$63.25	$63.25	$30.17
2018-08-17	$62.95	$62.95	$62.95	$62.95	$30.03
2018-08-16	$62.83	$62.83	$62.83	$62.83	$29.97
2018-08-15	$62.32	$62.32	$62.32	$62.32	$29.73
2018-08-14	$63.24	$63.24	$63.24	$63.24	$30.17
2018-08-13	$62.61	$62.61	$62.61	$62.61	$29.87
2018-08-10	$63.04	$63.04	$63.04	$63.04	$30.07
2018-08-09	$63.13	$63.13	$63.13	$63.13	$30.11
2018-08-08	$62.91	$62.91	$62.91	$62.91	$30.01
2018-08-07	$62.97	$62.97	$62.97	$62.97	$30.04
2018-08-06	$62.73	$62.73	$62.73	$62.73	$29.92
2018-08-03	$62.32	$62.32	$62.32	$62.32	$29.73
2018-08-02	$62.57	$62.57	$62.57	$62.57	$29.85
2018-08-01	$61.46	$61.46	$61.46	$61.46	$29.32
2018-07-31	$61.40	$61.40	$61.40	$61.40	$29.29
2018-07-30	$60.65	$60.65	$60.65	$60.65	$28.93
2018-07-27	$61.61	$61.61	$61.61	$61.61	$29.39
2018-07-26	$62.86	$62.86	$62.86	$62.86	$29.98
2018-07-25	$62.70	$62.70	$62.70	$62.70	$29.91
2018-07-24	$62.24	$62.24	$62.24	$62.24	$29.69
2018-07-23	$63.47	$63.47	$63.47	$63.47	$30.28
2018-07-20	$63.42	$63.42	$63.42	$63.42	$30.25
2018-07-19	$63.75	$63.75	$63.75	$63.75	$30.41
2018-07-18	$63.59	$63.59	$63.59	$63.59	$30.33
2018-07-17	$63.41	$63.41	$63.41	$63.41	$30.25
2018-07-16	$62.72	$62.72	$62.72	$62.72	$29.92
2018-07-13	$63.03	$63.03	$63.03	$63.03	$30.07
2018-07-12	$63.12	$63.12	$63.12	$63.12	$30.11
2018-07-11	$62.53	$62.53	$62.53	$62.53	$29.83
2018-07-10	$62.92	$62.92	$62.92	$62.92	$30.01
2018-07-09	$63.18	$63.18	$63.18	$63.18	$30.14
2018-07-06	$62.60	$62.60	$62.60	$62.60	$29.86
2018-07-05	$62.05	$62.05	$62.05	$62.05	$29.60
2018-07-03	$61.31	$61.31	$61.31	$61.31	$29.25
2018-07-02	$61.13	$61.13	$61.13	$61.13	$29.16
2018-06-29	$60.63	$60.63	$60.63	$60.63	$28.92
2018-06-28	$60.52	$60.52	$60.52	$60.52	$28.87
2018-06-27	$60.10	$60.10	$60.10	$60.10	$28.67
2018-06-26	$61.49	$61.49	$61.49	$61.49	$29.33
2018-06-25	$60.90	$60.90	$60.90	$60.90	$29.05
2018-06-22	$62.37	$62.37	$62.37	$62.37	$29.75
2018-06-21	$62.62	$62.62	$62.62	$62.62	$29.87
2018-06-20	$63.53	$63.53	$63.53	$63.53	$30.30
2018-06-19	$63.20	$63.20	$63.20	$63.20	$30.15
2018-06-18	$63.26	$63.26	$63.26	$63.26	$30.18
2018-06-15	$62.74	$62.74	$62.74	$62.74	$29.93
2018-06-14	$62.80	$62.80	$62.80	$62.80	$29.96
2018-06-13	$62.43	$62.43	$62.43	$62.43	$29.78
2018-06-12	$62.40	$62.40	$62.40	$62.40	$29.76
2018-06-11	$61.77	$61.77	$61.77	$61.77	$29.46
2018-06-08	$61.68	$61.68	$61.68	$61.68	$29.42
2018-06-07	$61.31	$61.31	$61.31	$61.31	$29.25
2018-06-06	$62.14	$62.14	$62.14	$62.14	$29.64
2018-06-05	$61.61	$61.61	$61.61	$61.61	$29.39
2018-06-04	$61.05	$61.05	$61.05	$61.05	$29.12
2018-06-01	$60.87	$60.87	$60.87	$60.87	$29.04
2018-05-31	$60.32	$60.32	$60.32	$60.32	$28.77
2018-05-30	$60.66	$60.66	$60.66	$60.66	$28.93
2018-05-29	$59.91	$59.91	$59.91	$59.91	$28.58
2018-05-25	$60.10	$60.10	$60.10	$60.10	$28.67
2018-05-24	$60.00	$60.00	$60.00	$60.00	$28.62
2018-05-23	$59.91	$59.91	$59.91	$59.91	$28.58
2018-05-22	$59.80	$59.80	$59.80	$59.80	$28.52
2018-05-21	$60.44	$60.44	$60.44	$60.44	$28.83
2018-05-18	$60.28	$60.28	$60.28	$60.28	$28.75
2018-05-17	$60.00	$60.00	$60.00	$60.00	$28.62
2018-05-16	$59.74	$59.74	$59.74	$59.74	$28.50
2018-05-15	$59.25	$59.25	$59.25	$59.25	$28.26
2018-05-14	$59.30	$59.30	$59.30	$59.30	$28.29
2018-05-11	$59.40	$59.40	$59.40	$59.40	$28.33
2018-05-10	$59.41	$59.41	$59.41	$59.41	$28.34
2018-05-09	$58.98	$58.98	$58.98	$58.98	$28.13
2018-05-08	$58.38	$58.38	$58.38	$58.38	$27.85
2018-05-07	$57.98	$57.98	$57.98	$57.98	$27.66
2018-05-04	$57.26	$57.26	$57.26	$57.26	$27.31
2018-05-03	$56.40	$56.40	$56.40	$56.40	$26.90
2018-05-02	$56.64	$56.64	$56.64	$56.64	$27.02
2018-05-01	$56.40	$56.40	$56.40	$56.40	$26.90
2018-04-30	$55.95	$55.95	$55.95	$55.95	$26.69
2018-04-27	$56.37	$56.37	$56.37	$56.37	$26.89
2018-04-26	$56.30	$56.30	$56.30	$56.30	$26.86
2018-04-25	$55.71	$55.71	$55.71	$55.71	$26.57
2018-04-24	$55.97	$55.97	$55.97	$55.97	$26.70
2018-04-23	$56.51	$56.51	$56.51	$56.51	$26.96
2018-04-20	$56.64	$56.64	$56.64	$56.64	$27.02
2018-04-19	$57.11	$57.11	$57.11	$57.11	$27.24
2018-04-18	$57.62	$57.62	$57.62	$57.62	$27.48
2018-04-17	$57.46	$57.46	$57.46	$57.46	$27.41
2018-04-16	$56.57	$56.57	$56.57	$56.57	$26.98
2018-04-13	$56.05	$56.05	$56.05	$56.05	$26.74
2018-04-12	$56.45	$56.45	$56.45	$56.45	$26.93
2018-04-11	$55.77	$55.77	$55.77	$55.77	$26.60
2018-04-10	$55.62	$55.62	$55.62	$55.62	$26.53
2018-04-09	$54.56	$54.56	$54.56	$54.56	$26.03
2018-04-06	$54.68	$54.68	$54.68	$54.68	$26.08
2018-04-05	$55.77	$55.77	$55.77	$55.77	$26.60
2018-04-04	$55.35	$55.35	$55.35	$55.35	$26.40
2018-04-03	$54.95	$54.95	$54.95	$54.95	$26.21
2018-04-02	$54.46	$54.46	$54.46	$54.46	$25.98
2018-03-29	$55.79	$55.79	$55.79	$55.79	$26.61
2018-03-28	$55.07	$55.07	$55.07	$55.07	$26.27
2018-03-27	$55.58	$55.58	$55.58	$55.58	$26.51
2018-03-26	$56.83	$56.83	$56.83	$56.83	$27.11
2018-03-23	$55.56	$55.56	$55.56	$55.56	$26.50
2018-03-22	$56.79	$56.79	$56.79	$56.79	$27.09
2018-03-21	$58.13	$58.13	$58.13	$58.13	$27.73
2018-03-20	$57.72	$57.72	$57.72	$57.72	$27.53
2018-03-19	$57.47	$57.47	$57.47	$57.47	$27.41
2018-03-16	$58.13	$58.13	$58.13	$58.13	$27.73
2018-03-15	$57.91	$57.91	$57.91	$57.91	$27.62
2018-03-14	$58.28	$58.28	$58.28	$58.28	$27.80
2018-03-13	$58.30	$58.30	$58.30	$58.30	$27.81
2018-03-12	$58.69	$58.69	$58.69	$58.69	$28.00
2018-03-09	$58.53	$58.53	$58.53	$58.53	$27.92
2018-03-08	$57.62	$57.62	$57.62	$57.62	$27.48
2018-03-07	$57.60	$57.60	$57.60	$57.60	$27.48
2018-03-06	$57.13	$57.13	$57.13	$57.13	$27.25
2018-03-05	$56.58	$56.58	$56.58	$56.58	$26.99
2018-03-02	$56.20	$56.20	$56.20	$56.20	$26.81
2018-03-01	$55.21	$55.21	$55.21	$55.21	$26.34
2018-02-28	$55.59	$55.59	$55.59	$55.59	$26.52
2018-02-27	$56.00	$56.00	$56.00	$56.00	$26.71
2018-02-26	$56.43	$56.43	$56.43	$56.43	$26.92
2018-02-23	$55.98	$55.98	$55.98	$55.98	$26.70
2018-02-22	$55.42	$55.42	$55.42	$55.42	$26.44
2018-02-21	$55.66	$55.66	$55.66	$55.66	$26.55
2018-02-20	$55.93	$55.93	$55.93	$55.93	$26.68
2018-02-16	$55.93	$55.93	$55.93	$55.93	$26.68
2018-02-15	$55.84	$55.84	$55.84	$55.84	$26.64
2018-02-14	$55.20	$55.20	$55.20	$55.20	$26.33
2018-02-13	$54.12	$54.12	$54.12	$54.12	$25.82
2018-02-12	$53.80	$53.80	$53.80	$53.80	$25.66
2018-02-09	$53.21	$53.21	$53.21	$53.21	$25.38
2018-02-08	$52.82	$52.82	$52.82	$52.82	$25.20
2018-02-07	$54.31	$54.31	$54.31	$54.31	$25.91
2018-02-06	$54.22	$54.22	$54.22	$54.22	$25.86
2018-02-05	$53.37	$53.37	$53.37	$53.37	$25.46
2018-02-02	$55.37	$55.37	$55.37	$55.37	$26.41
2018-02-01	$56.48	$56.48	$56.48	$56.48	$26.94
2018-01-31	$56.42	$56.42	$56.42	$56.42	$26.91
2018-01-30	$56.51	$56.51	$56.51	$56.51	$26.96
2018-01-29	$56.96	$56.96	$56.96	$56.96	$27.17
2018-01-26	$57.43	$57.43	$57.43	$57.43	$27.39
2018-01-25	$56.87	$56.87	$56.87	$56.87	$27.13
2018-01-24	$56.83	$56.83	$56.83	$56.83	$27.11
2018-01-23	$57.19	$57.19	$57.19	$57.19	$27.28
2018-01-22	$56.74	$56.74	$56.74	$56.74	$27.07
2018-01-19	$56.13	$56.13	$56.13	$56.13	$26.77
2018-01-18	$55.42	$55.42	$55.42	$55.42	$26.44
2018-01-17	$55.51	$55.51	$55.51	$55.51	$26.48
2018-01-16	$55.33	$55.33	$55.33	$55.33	$26.39
2018-01-12	$55.95	$55.95	$55.95	$55.95	$26.69
2018-01-11	$55.77	$55.77	$55.77	$55.77	$26.60
2018-01-10	$54.99	$54.99	$54.99	$54.99	$26.23
2018-01-09	$54.98	$54.98	$54.98	$54.98	$26.23
2018-01-08	$55.02	$55.02	$55.02	$55.02	$26.24
2018-01-05	$54.67	$54.67	$54.67	$54.67	$26.08
2018-01-04	$54.35	$54.35	$54.35	$54.35	$25.93
2018-01-03	$54.12	$54.12	$54.12	$54.12	$25.82
2018-01-02	$53.87	$53.87	$53.87	$53.87	$25.70
2017-12-29	$53.28	$53.28	$53.28	$53.28	$25.41
2017-12-28	$53.56	$53.56	$53.56	$53.56	$25.55
2017-12-27	$53.56	$53.56	$53.56	$53.56	$25.55
2017-12-26	$53.50	$53.50	$53.50	$53.50	$25.52
2017-12-22	$53.49	$53.49	$53.49	$53.49	$25.51
2017-12-21	$53.56	$53.56	$53.56	$53.56	$25.55
2017-12-20	$53.56	$53.56	$53.56	$53.56	$25.55
2017-12-19	$53.39	$53.39	$53.39	$53.39	$25.47
2017-12-18	$53.55	$53.55	$53.55	$53.55	$25.54
2017-12-15	$53.01	$53.01	$53.01	$53.01	$25.29
2017-12-14	$52.27	$52.27	$52.27	$52.27	$24.93
2017-12-13	$52.72	$52.72	$52.72	$52.72	$25.15
2017-12-12	$52.40	$52.40	$52.40	$52.40	$24.99
2017-12-11	$52.50	$52.50	$52.50	$52.50	$25.04
2017-12-08	$52.59	$52.59	$52.59	$52.59	$25.09
2017-12-07	$52.40	$52.40	$52.40	$52.40	$24.99
2017-12-06	$51.68	$51.68	$51.68	$51.68	$24.65
2017-12-05	$51.95	$51.95	$51.95	$51.95	$24.78
2017-12-04	$52.25	$52.25	$52.25	$52.25	$24.92
2017-12-01	$52.71	$52.71	$52.71	$52.71	$25.14
2017-11-30	$52.90	$52.90	$52.90	$52.90	$25.23
2017-11-29	$52.44	$52.44	$52.44	$52.44	$25.01
2017-11-28	$52.72	$52.72	$52.72	$52.72	$25.15
2017-11-27	$52.10	$52.10	$52.10	$52.10	$24.85
2017-11-24	$52.29	$52.29	$52.29	$52.29	$24.94
2017-11-22	$51.98	$51.98	$51.98	$51.98	$24.79
2017-11-21	$51.93	$51.93	$51.93	$51.93	$24.77
2017-11-20	$51.44	$51.44	$51.44	$51.44	$24.54
2017-11-17	$50.91	$50.91	$50.91	$50.91	$24.28
2017-11-16	$50.76	$50.76	$50.76	$50.76	$24.21
2017-11-15	$49.98	$49.98	$49.98	$49.98	$23.84
2017-11-14	$50.31	$50.31	$50.31	$50.31	$24.00
2017-11-13	$50.49	$50.49	$50.49	$50.49	$24.08
2017-11-10	$50.50	$50.50	$50.50	$50.50	$24.09
2017-11-09	$50.56	$50.56	$50.56	$50.56	$24.12
2017-11-08	$50.84	$50.84	$50.84	$50.84	$24.25
2017-11-07	$50.56	$50.56	$50.56	$50.56	$24.12
2017-11-06	$51.33	$51.33	$51.33	$51.33	$24.48
2017-11-03	$51.25	$51.25	$51.25	$51.25	$24.45
2017-11-02	$51.06	$51.06	$51.06	$51.06	$24.36
2017-11-01	$50.68	$50.68	$50.68	$50.68	$24.17
2017-10-31	$51.12	$51.12	$51.12	$51.12	$24.38
2017-10-30	$50.80	$50.80	$50.80	$50.80	$24.23
2017-10-27	$51.16	$51.16	$51.16	$51.16	$24.40
2017-10-26	$50.66	$50.66	$50.66	$50.66	$24.16
2017-10-25	$50.40	$50.40	$50.40	$50.40	$24.04
2017-10-24	$50.80	$50.80	$50.80	$50.80	$24.23
2017-10-23	$50.70	$50.70	$50.70	$50.70	$24.18
2017-10-20	$51.04	$51.04	$51.04	$51.04	$24.35
2017-10-19	$50.56	$50.56	$50.56	$50.56	$24.12
2017-10-18	$50.62	$50.62	$50.62	$50.62	$24.15
2017-10-17	$50.45	$50.45	$50.45	$50.45	$24.06
2017-10-16	$50.60	$50.60	$50.60	$50.60	$24.14
2017-10-13	$50.67	$50.67	$50.67	$50.67	$24.17
2017-10-12	$50.81	$50.81	$50.81	$50.81	$24.24
2017-10-11	$50.79	$50.79	$50.79	$50.79	$24.23
2017-10-10	$50.77	$50.77	$50.77	$50.77	$24.22
2017-10-09	$50.93	$50.93	$50.93	$50.93	$24.29
2017-10-06	$51.37	$51.37	$51.37	$51.37	$24.50
2017-10-05	$51.30	$51.30	$51.30	$51.30	$24.47
2017-10-04	$51.14	$51.14	$51.14	$51.14	$24.39
2017-10-03	$51.21	$51.21	$51.21	$51.21	$24.43
2017-10-02	$51.14	$51.14	$51.14	$51.14	$24.39
2017-09-29	$50.71	$50.71	$50.71	$50.71	$24.19
2017-09-28	$50.46	$50.46	$50.46	$50.46	$24.07
2017-09-27	$50.53	$50.53	$50.53	$50.53	$24.10
2017-09-26	$49.52	$49.52	$49.52	$49.52	$23.62
2017-09-25	$49.33	$49.33	$49.33	$49.33	$23.53
2017-09-22	$49.63	$49.63	$49.63	$49.63	$23.67
2017-09-21	$49.40	$49.40	$49.40	$49.40	$23.56
2017-09-20	$49.42	$49.42	$49.42	$49.42	$23.57
2017-09-19	$49.14	$49.14	$49.14	$49.14	$23.44
2017-09-18	$49.21	$49.21	$49.21	$49.21	$23.47
2017-09-15	$48.91	$48.91	$48.91	$48.91	$23.33
2017-09-14	$48.87	$48.87	$48.87	$48.87	$23.31
2017-09-13	$48.95	$48.95	$48.95	$48.95	$23.35
2017-09-12	$48.87	$48.87	$48.87	$48.87	$23.31
2017-09-11	$48.61	$48.61	$48.61	$48.61	$23.19
2017-09-08	$48.20	$48.20	$48.20	$48.20	$22.99
2017-09-07	$48.13	$48.13	$48.13	$48.13	$22.96
2017-09-06	$48.33	$48.33	$48.33	$48.33	$23.05
2017-09-05	$48.23	$48.23	$48.23	$48.23	$23.01
2017-09-01	$48.59	$48.59	$48.59	$48.59	$23.18
2017-08-31	$48.42	$48.42	$48.42	$48.42	$23.10
2017-08-30	$48.00	$48.00	$48.00	$48.00	$22.90
2017-08-29	$47.63	$47.63	$47.63	$47.63	$22.72
2017-08-28	$47.53	$47.53	$47.53	$47.53	$22.67
2017-08-25	$47.37	$47.37	$47.37	$47.37	$22.60
2017-08-24	$47.34	$47.34	$47.34	$47.34	$22.58
2017-08-23	$47.14	$47.14	$47.14	$47.14	$22.49
2017-08-22	$47.28	$47.28	$47.28	$47.28	$22.55
2017-08-21	$46.70	$46.70	$46.70	$46.70	$22.28
2017-08-18	$46.76	$46.76	$46.76	$46.76	$22.30
2017-08-17	$46.72	$46.72	$46.72	$46.72	$22.29
2017-08-16	$47.47	$47.47	$47.47	$47.47	$22.64
2017-08-15	$47.32	$47.32	$47.32	$47.32	$22.57
2017-08-14	$47.68	$47.68	$47.68	$47.68	$22.74
2017-08-11	$47.04	$47.04	$47.04	$47.04	$22.44
2017-08-10	$46.70	$46.70	$46.70	$46.70	$22.28
2017-08-09	$47.75	$47.75	$47.75	$47.75	$22.78
2017-08-08	$48.16	$48.16	$48.16	$48.16	$22.97
2017-08-07	$48.39	$48.39	$48.39	$48.39	$23.08
2017-08-04	$48.21	$48.21	$48.21	$48.21	$23.00
2017-08-03	$48.27	$48.27	$48.27	$48.27	$23.02
2017-08-02	$48.29	$48.29	$48.29	$48.29	$23.03
2017-08-01	$48.97	$48.97	$48.97	$48.97	$23.36
2017-07-31	$48.77	$48.77	$48.77	$48.77	$23.26
2017-07-28	$48.96	$48.96	$48.96	$48.96	$23.35
2017-07-27	$49.06	$49.06	$49.06	$49.06	$23.40
2017-07-26	$49.65	$49.65	$49.65	$49.65	$23.68
2017-07-25	$49.76	$49.76	$49.76	$49.76	$23.74
2017-07-24	$49.32	$49.32	$49.32	$49.32	$23.53
2017-07-21	$49.12	$49.12	$49.12	$49.12	$23.43
2017-07-20	$49.31	$49.31	$49.31	$49.31	$23.52
2017-07-19	$49.28	$49.28	$49.28	$49.28	$23.51
2017-07-18	$48.85	$48.85	$48.85	$48.85	$23.30
2017-07-17	$48.91	$48.91	$48.91	$48.91	$23.33
2017-07-14	$48.89	$48.89	$48.89	$48.89	$23.32
2017-07-13	$48.78	$48.78	$48.78	$48.78	$23.27
2017-07-12	$48.75	$48.75	$48.75	$48.75	$23.25
2017-07-11	$48.41	$48.41	$48.41	$48.41	$23.09
2017-07-10	$48.27	$48.27	$48.27	$48.27	$23.02
2017-07-07	$48.45	$48.45	$48.45	$48.45	$23.11
2017-07-06	$47.79	$47.79	$47.79	$47.79	$22.80
2017-07-05	$48.43	$48.43	$48.43	$48.43	$23.10
2017-07-03	$48.35	$48.35	$48.35	$48.35	$23.06
2017-06-30	$48.31	$48.31	$48.31	$48.31	$23.04
2017-06-29	$48.30	$48.30	$48.30	$48.30	$23.04
2017-06-28	$48.80	$48.80	$48.80	$48.80	$23.28
2017-06-27	$47.85	$47.85	$47.85	$47.85	$22.82
2017-06-26	$48.44	$48.44	$48.44	$48.44	$23.11
2017-06-23	$48.50	$48.50	$48.50	$48.50	$23.13
2017-06-22	$48.12	$48.12	$48.12	$48.12	$22.95
2017-06-21	$47.95	$47.95	$47.95	$47.95	$22.87
2017-06-20	$47.92	$47.92	$47.92	$47.92	$22.86
2017-06-19	$48.46	$48.46	$48.46	$48.46	$23.12
2017-06-16	$47.73	$47.73	$47.73	$47.73	$22.77
2017-06-15	$47.74	$47.74	$47.74	$47.74	$22.77
2017-06-14	$48.05	$48.05	$48.05	$48.05	$22.92
2017-06-13	$48.39	$48.39	$48.39	$48.39	$23.08
2017-06-12	$47.82	$47.82	$47.82	$47.82	$22.81
2017-06-09	$48.04	$48.04	$48.04	$48.04	$22.92
2017-06-08	$48.42	$48.42	$48.42	$48.42	$23.10
2017-06-07	$47.91	$47.91	$47.91	$47.91	$22.85
2017-06-06	$47.86	$47.86	$47.86	$47.86	$22.83
2017-06-05	$47.89	$47.89	$47.89	$47.89	$22.84
2017-06-02	$48.21	$48.21	$48.21	$48.21	$23.00
2017-06-01	$47.84	$47.84	$47.84	$47.84	$22.82
2017-05-31	$46.91	$46.91	$46.91	$46.91	$22.38
2017-05-30	$46.97	$46.97	$46.97	$46.97	$22.40
2017-05-26	$47.34	$47.34	$47.34	$47.34	$22.58
2017-05-25	$47.31	$47.31	$47.31	$47.31	$22.57
2017-05-24	$47.10	$47.10	$47.10	$47.10	$22.47
2017-05-23	$46.96	$46.96	$46.96	$46.96	$22.40
2017-05-22	$46.96	$46.96	$46.96	$46.96	$22.40
2017-05-19	$46.69	$46.69	$46.69	$46.69	$22.27
2017-05-18	$46.36	$46.36	$46.36	$46.36	$22.11
2017-05-17	$46.16	$46.16	$46.16	$46.16	$22.02
2017-05-16	$47.57	$47.57	$47.57	$47.57	$22.69
2017-05-15	$47.69	$47.69	$47.69	$47.69	$22.75
2017-05-12	$47.38	$47.38	$47.38	$47.38	$22.60
2017-05-11	$47.72	$47.72	$47.72	$47.72	$22.76
2017-05-10	$48.03	$48.03	$48.03	$48.03	$22.91
2017-05-09	$47.65	$47.65	$47.65	$47.65	$22.73
2017-05-08	$47.47	$47.47	$47.47	$47.47	$22.64
2017-05-05	$47.77	$47.77	$47.77	$47.77	$22.79
2017-05-04	$47.55	$47.55	$47.55	$47.55	$22.68
2017-05-03	$47.42	$47.42	$47.42	$47.42	$22.62
2017-05-02	$47.91	$47.91	$47.91	$47.91	$22.85
2017-05-01	$48.11	$48.11	$48.11	$48.11	$22.95
2017-04-28	$47.79	$47.79	$47.79	$47.79	$22.80
2017-04-27	$48.21	$48.21	$48.21	$48.21	$23.00
2017-04-26	$47.94	$47.94	$47.94	$47.94	$22.87
2017-04-25	$47.87	$47.87	$47.87	$47.87	$22.83
2017-04-24	$47.50	$47.50	$47.50	$47.50	$22.66
2017-04-21	$46.99	$46.99	$46.99	$46.99	$22.41
2017-04-20	$47.22	$47.22	$47.22	$47.22	$22.52
2017-04-19	$46.63	$46.63	$46.63	$46.63	$22.24
2017-04-18	$46.36	$46.36	$46.36	$46.36	$22.11
2017-04-17	$46.47	$46.47	$46.47	$46.47	$22.17
2017-04-13	$46.09	$46.09	$46.09	$46.09	$21.99
2017-04-12	$46.55	$46.55	$46.55	$46.55	$22.20
2017-04-11	$47.02	$47.02	$47.02	$47.02	$22.43
2017-04-10	$46.95	$46.95	$46.95	$46.95	$22.40
2017-04-07	$46.78	$46.78	$46.78	$46.78	$22.31
2017-04-06	$46.77	$46.77	$46.77	$46.77	$22.31
2017-04-05	$46.34	$46.34	$46.34	$46.34	$22.10
2017-04-04	$46.78	$46.78	$46.78	$46.78	$22.31
2017-04-03	$47.01	$47.01	$47.01	$47.01	$22.42
2017-03-31	$47.33	$47.33	$47.33	$47.33	$22.58
2017-03-30	$47.13	$47.13	$47.13	$47.13	$22.48
2017-03-29	$46.90	$46.90	$46.90	$46.90	$22.37
2017-03-28	$46.67	$46.67	$46.67	$46.67	$22.26
2017-03-27	$46.45	$46.45	$46.45	$46.45	$22.16
2017-03-24	$46.32	$46.32	$46.32	$46.32	$22.09
2017-03-23	$46.12	$46.12	$46.12	$46.12	$22.00
2017-03-22	$45.95	$45.95	$45.95	$45.95	$21.92
2017-03-21	$45.91	$45.91	$45.91	$45.91	$21.90
2017-03-20	$47.10	$47.10	$47.10	$47.10	$22.47
2017-03-17	$47.30	$47.30	$47.30	$47.30	$22.56
2017-03-16	$47.17	$47.17	$47.17	$47.17	$22.50
2017-03-15	$47.07	$47.07	$47.07	$47.07	$22.45
2017-03-14	$46.49	$46.49	$46.49	$46.49	$22.18
2017-03-13	$46.83	$46.83	$46.83	$46.83	$22.34
2017-03-10	$46.72	$46.72	$46.72	$46.72	$22.29
2017-03-09	$46.44	$46.44	$46.44	$46.44	$22.15
2017-03-08	$46.55	$46.55	$46.55	$46.55	$22.20
2017-03-07	$46.68	$46.68	$46.68	$46.68	$22.27
2017-03-06	$47.48	$47.48	$47.48	$47.48	$22.65
2017-03-03	$47.48	$47.48	$47.48	$47.48	$22.65
2017-03-02	$47.43	$47.43	$47.43	$47.43	$22.62
2017-03-01	$47.87	$47.87	$47.87	$47.87	$22.83
2017-02-28	$46.99	$46.99	$46.99	$46.99	$22.41
2017-02-27	$47.55	$47.55	$47.55	$47.55	$22.68
2017-02-24	$47.18	$47.18	$47.18	$47.18	$22.50
2017-02-23	$47.15	$47.15	$47.15	$47.15	$22.49
2017-02-22	$47.50	$47.50	$47.50	$47.50	$22.66
2017-02-21	$47.75	$47.75	$47.75	$47.75	$22.78
2017-02-17	$47.51	$47.51	$47.51	$47.51	$22.66
2017-02-16	$47.37	$47.37	$47.37	$47.37	$22.60
2017-02-15	$47.54	$47.54	$47.54	$47.54	$22.68
2017-02-14	$47.18	$47.18	$47.18	$47.18	$22.50
2017-02-13	$46.95	$46.95	$46.95	$46.95	$22.40
2017-02-10	$46.92	$46.92	$46.92	$46.92	$22.38
2017-02-09	$46.72	$46.72	$46.72	$46.72	$22.29
2017-02-08	$46.11	$46.11	$46.11	$46.11	$21.99
2017-02-07	$46.03	$46.03	$46.03	$46.03	$21.96
2017-02-06	$46.17	$46.17	$46.17	$46.17	$22.02
2017-02-03	$46.45	$46.45	$46.45	$46.45	$22.16
2017-02-02	$45.88	$45.88	$45.88	$45.88	$21.88
2017-02-01	$45.83	$45.83	$45.83	$45.83	$21.86
2017-01-31	$45.68	$45.68	$45.68	$45.68	$21.79
2017-01-30	$45.39	$45.39	$45.39	$45.39	$21.65
2017-01-27	$45.96	$45.96	$45.96	$45.96	$21.92
2017-01-26	$46.04	$46.04	$46.04	$46.04	$21.96
2017-01-25	$46.24	$46.24	$46.24	$46.24	$22.06
2017-01-24	$45.75	$45.75	$45.75	$45.75	$21.82
2017-01-23	$45.17	$45.17	$45.17	$45.17	$21.55
2017-01-20	$45.32	$45.32	$45.32	$45.32	$21.62
2017-01-19	$45.17	$45.17	$45.17	$45.17	$21.55
2017-01-18	$45.36	$45.36	$45.36	$45.36	$21.64
2017-01-17	$45.18	$45.18	$45.18	$45.18	$21.55
2017-01-13	$45.78	$45.78	$45.78	$45.78	$21.84
2017-01-12	$45.24	$45.24	$45.24	$45.24	$21.58
2017-01-11	$45.55	$45.55	$45.55	$45.55	$21.73
2017-01-10	$45.35	$45.35	$45.35	$45.35	$21.63
2017-01-09	$44.90	$44.90	$44.90	$44.90	$21.42
2017-01-06	$44.95	$44.95	$44.95	$44.95	$21.44
2017-01-05	$44.92	$44.92	$44.92	$44.92	$21.43
2017-01-04	$45.18	$45.18	$45.18	$45.18	$21.55
2017-01-03	$44.45	$44.45	$44.45	$44.45	$21.20
2016-12-30	$44.15	$44.15	$44.15	$44.15	$21.06
2016-12-29	$44.34	$44.34	$44.34	$44.34	$21.15
2016-12-28	$44.33	$44.33	$44.33	$44.33	$21.15
2016-12-27	$44.84	$44.84	$44.84	$44.84	$21.39
2016-12-23	$44.67	$44.67	$44.67	$44.67	$21.31
2016-12-22	$44.36	$44.36	$44.36	$44.36	$21.16
2016-12-21	$44.83	$44.83	$44.83	$44.83	$21.38
2016-12-20	$44.98	$44.98	$44.98	$44.98	$21.46
2016-12-19	$44.66	$44.66	$44.66	$44.66	$21.30
2016-12-16	$44.52	$44.52	$44.52	$44.52	$21.24
2016-12-15	$44.62	$44.62	$44.62	$44.62	$21.28
2016-12-14	$44.33	$44.33	$44.33	$44.33	$21.15
2016-12-13	$44.90	$44.90	$44.90	$44.90	$21.42
2016-12-12	$44.91	$44.91	$44.91	$44.91	$21.42
2016-12-09	$45.47	$45.47	$45.47	$45.47	$21.69
2016-12-08	$45.50	$45.50	$45.50	$45.50	$21.70
2016-12-07	$44.97	$44.97	$44.97	$44.97	$21.45
2016-12-06	$44.67	$44.67	$44.67	$44.67	$21.31
2016-12-05	$44.35	$44.35	$44.35	$44.35	$21.16
2016-12-02	$43.63	$43.63	$43.63	$43.63	$20.81
2016-12-01	$43.58	$43.58	$43.58	$43.58	$20.79
2016-11-30	$44.16	$44.16	$44.16	$44.16	$21.06
2016-11-29	$44.33	$44.33	$44.33	$44.33	$21.15
2016-11-28	$44.44	$44.44	$44.44	$44.44	$21.20
2016-11-25	$45.12	$45.12	$45.12	$45.12	$21.52
2016-11-23	$45.00	$45.00	$45.00	$45.00	$21.47
2016-11-22	$44.78	$44.78	$44.78	$44.78	$21.36
2016-11-21	$44.61	$44.61	$44.61	$44.61	$21.28
2016-11-18	$44.38	$44.38	$44.38	$44.38	$21.17
2016-11-17	$44.28	$44.28	$44.28	$44.28	$21.12
2016-11-16	$43.86	$43.86	$43.86	$43.86	$20.92
2016-11-15	$43.80	$43.80	$43.80	$43.80	$20.89
2016-11-14	$43.72	$43.72	$43.72	$43.72	$20.85
2016-11-11	$43.20	$43.20	$43.20	$43.20	$20.61
2016-11-10	$42.51	$42.51	$42.51	$42.51	$20.28
2016-11-09	$41.76	$41.76	$41.76	$41.76	$19.92
2016-11-08	$40.82	$40.82	$40.82	$40.82	$19.47
2016-11-07	$40.66	$40.66	$40.66	$40.66	$19.39
2016-11-04	$39.69	$39.69	$39.69	$39.69	$18.93
2016-11-03	$39.55	$39.55	$39.55	$39.55	$18.87
2016-11-02	$39.83	$39.83	$39.83	$39.83	$19.00
2016-11-01	$40.48	$40.48	$40.48	$40.48	$19.31
2016-10-31	$40.98	$40.98	$40.98	$40.98	$19.55
2016-10-28	$40.92	$40.92	$40.92	$40.92	$19.52
2016-10-27	$40.80	$40.80	$40.80	$40.80	$19.46
2016-10-26	$41.39	$41.39	$41.39	$41.39	$19.74
2016-10-25	$41.92	$41.92	$41.92	$41.92	$20.00
2016-10-24	$42.47	$42.47	$42.47	$42.47	$20.26
2016-10-21	$42.16	$42.16	$42.16	$42.16	$20.11
2016-10-20	$42.17	$42.17	$42.17	$42.17	$20.12
2016-10-19	$42.20	$42.20	$42.20	$42.20	$20.13
2016-10-18	$42.01	$42.01	$42.01	$42.01	$20.04
2016-10-17	$41.79	$41.79	$41.79	$41.79	$19.93
2016-10-14	$42.01	$42.01	$42.01	$42.01	$20.04
2016-10-13	$42.07	$42.07	$42.07	$42.07	$20.07
2016-10-12	$42.47	$42.47	$42.47	$42.47	$20.26
2016-10-11	$42.60	$42.60	$42.60	$42.60	$20.32
2016-10-10	$43.49	$43.49	$43.49	$43.49	$20.74
2016-10-07	$43.02	$43.02	$43.02	$43.02	$20.52
2016-10-06	$43.27	$43.27	$43.27	$43.27	$20.64
2016-10-05	$43.45	$43.45	$43.45	$43.45	$20.73
2016-10-04	$42.99	$42.99	$42.99	$42.99	$20.51
2016-10-03	$43.15	$43.15	$43.15	$43.15	$20.58
2016-09-30	$43.42	$43.42	$43.42	$43.42	$20.71
2016-09-29	$43.01	$43.01	$43.01	$43.01	$20.52
2016-09-28	$43.64	$43.64	$43.64	$43.64	$20.82
2016-09-27	$43.38	$43.38	$43.38	$43.38	$20.69
2016-09-26	$43.04	$43.04	$43.04	$43.04	$20.53
2016-09-23	$43.47	$43.47	$43.47	$43.47	$20.74
2016-09-22	$43.81	$43.81	$43.81	$43.81	$20.90
2016-09-21	$43.23	$43.23	$43.23	$43.23	$20.62
2016-09-20	$42.67	$42.67	$42.67	$42.67	$20.35
2016-09-19	$42.83	$42.83	$42.83	$42.83	$20.43
2016-09-16	$42.70	$42.70	$42.70	$42.70	$20.37
2016-09-15	$42.67	$42.67	$42.67	$42.67	$20.35
2016-09-14	$42.18	$42.18	$42.18	$42.18	$20.12
2016-09-13	$42.26	$42.26	$42.26	$42.26	$20.16
2016-09-12	$43.04	$43.04	$43.04	$43.04	$20.53
2016-09-09	$42.50	$42.50	$42.50	$42.50	$20.27
2016-09-08	$43.88	$43.88	$43.88	$43.88	$20.93
2016-09-07	$44.01	$44.01	$44.01	$44.01	$20.99
2016-09-06	$43.81	$43.81	$43.81	$43.81	$20.90
2016-09-02	$43.57	$43.57	$43.57	$43.57	$20.78
2016-09-01	$43.15	$43.15	$43.15	$43.15	$20.58
2016-08-31	$43.07	$43.07	$43.07	$43.07	$20.54
2016-08-30	$43.35	$43.35	$43.35	$43.35	$20.68
2016-08-29	$43.26	$43.26	$43.26	$43.26	$20.64
2016-08-26	$43.09	$43.09	$43.09	$43.09	$20.55
2016-08-25	$43.02	$43.02	$43.02	$43.02	$20.52
2016-08-24	$43.02	$43.02	$43.02	$43.02	$20.52
2016-08-23	$43.53	$43.53	$43.53	$43.53	$20.76
2016-08-22	$43.23	$43.23	$43.23	$43.23	$20.62
2016-08-19	$43.13	$43.13	$43.13	$43.13	$20.57
2016-08-18	$43.06	$43.06	$43.06	$43.06	$20.54
2016-08-17	$42.82	$42.82	$42.82	$42.82	$20.43
2016-08-16	$42.95	$42.95	$42.95	$42.95	$20.49
2016-08-15	$43.31	$43.31	$43.31	$43.31	$20.66
2016-08-12	$42.87	$42.87	$42.87	$42.87	$20.45
2016-08-11	$42.83	$42.83	$42.83	$42.83	$20.43
2016-08-10	$42.63	$42.63	$42.63	$42.63	$20.33
2016-08-09	$42.94	$42.94	$42.94	$42.94	$20.48
2016-08-08	$42.80	$42.80	$42.80	$42.80	$20.42
2016-08-05	$42.99	$42.99	$42.99	$42.99	$20.51
2016-08-04	$42.39	$42.39	$42.39	$42.39	$20.22
2016-08-03	$42.39	$42.39	$42.39	$42.39	$20.22
2016-08-02	$42.02	$42.02	$42.02	$42.02	$20.04
2016-08-01	$42.57	$42.57	$42.57	$42.57	$20.31
2016-07-29	$42.56	$42.56	$42.56	$42.56	$20.30
2016-07-28	$42.60	$42.60	$42.60	$42.60	$20.32
2016-07-27	$42.87	$42.87	$42.87	$42.87	$20.45
2016-07-26	$42.85	$42.85	$42.85	$42.85	$20.44
2016-07-25	$42.58	$42.58	$42.58	$42.58	$20.31
2016-07-22	$42.62	$42.62	$42.62	$42.62	$20.33
2016-07-21	$42.28	$42.28	$42.28	$42.28	$20.17
2016-07-20	$42.52	$42.52	$42.52	$42.52	$20.28
2016-07-19	$42.06	$42.06	$42.06	$42.06	$20.06
2016-07-18	$42.27	$42.27	$42.27	$42.27	$20.16
2016-07-15	$42.08	$42.08	$42.08	$42.08	$20.07
2016-07-14	$42.02	$42.02	$42.02	$42.02	$20.04
2016-07-13	$41.91	$41.91	$41.91	$41.91	$19.99
2016-07-12	$42.03	$42.03	$42.03	$42.03	$20.05
2016-07-11	$41.55	$41.55	$41.55	$41.55	$19.82
2016-07-08	$41.13	$41.13	$41.13	$41.13	$19.62
2016-07-07	$40.22	$40.22	$40.22	$40.22	$19.19
2016-07-06	$39.93	$39.93	$39.93	$39.93	$19.05
2016-07-05	$39.53	$39.53	$39.53	$39.53	$18.86
2016-07-01	$40.06	$40.06	$40.06	$40.06	$19.11
2016-06-30	$39.82	$39.82	$39.82	$39.82	$18.99
2016-06-29	$39.15	$39.15	$39.15	$39.15	$18.67
2016-06-28	$38.09	$38.09	$38.09	$38.09	$18.17
2016-06-27	$37.30	$37.30	$37.30	$37.30	$17.79
2016-06-24	$38.75	$38.75	$38.75	$38.75	$18.48
2016-06-23	$40.45	$40.45	$40.45	$40.45	$19.29
2016-06-22	$39.59	$39.59	$39.59	$39.59	$18.88
2016-06-21	$39.80	$39.80	$39.80	$39.80	$18.98
2016-06-20	$39.93	$39.93	$39.93	$39.93	$19.05
2016-06-17	$39.37	$39.37	$39.37	$39.37	$18.78
2016-06-16	$39.57	$39.57	$39.57	$39.57	$18.87
2016-06-15	$39.59	$39.59	$39.59	$39.59	$18.88
2016-06-14	$39.50	$39.50	$39.50	$39.50	$18.84
2016-06-13	$39.60	$39.60	$39.60	$39.60	$18.89
2016-06-10	$40.00	$40.00	$40.00	$40.00	$19.08
2016-06-09	$40.76	$40.76	$40.76	$40.76	$19.44
2016-06-08	$41.07	$41.07	$41.07	$41.07	$19.59
2016-06-07	$40.85	$40.85	$40.85	$40.85	$19.49
2016-06-06	$40.54	$40.54	$40.54	$40.54	$19.34
2016-06-03	$40.07	$40.07	$40.07	$40.07	$19.11
2016-06-02	$40.49	$40.49	$40.49	$40.49	$19.31
2016-06-01	$40.11	$40.11	$40.11	$40.11	$19.13
2016-05-31	$39.77	$39.77	$39.77	$39.77	$18.97
2016-05-27	$39.58	$39.58	$39.58	$39.58	$18.88
2016-05-26	$39.19	$39.19	$39.19	$39.19	$18.69
2016-05-25	$39.10	$39.10	$39.10	$39.10	$18.65
2016-05-24	$38.94	$38.94	$38.94	$38.94	$18.57
2016-05-23	$38.09	$38.09	$38.09	$38.09	$18.17
2016-05-20	$38.08	$38.08	$38.08	$38.08	$18.16
2016-05-19	$37.35	$37.35	$37.35	$37.35	$17.82
2016-05-18	$37.55	$37.55	$37.55	$37.55	$17.91
2016-05-17	$37.47	$37.47	$37.47	$37.47	$17.87
2016-05-16	$37.91	$37.91	$37.91	$37.91	$18.08
2016-05-13	$37.52	$37.52	$37.52	$37.52	$17.90
2016-05-12	$37.73	$37.73	$37.73	$37.73	$18.00
2016-05-11	$38.19	$38.19	$38.19	$38.19	$18.22
2016-05-10	$38.69	$38.69	$38.69	$38.69	$18.46
2016-05-09	$38.24	$38.24	$38.24	$38.24	$18.24
2016-05-06	$37.87	$37.87	$37.87	$37.87	$18.06
2016-05-05	$37.84	$37.84	$37.84	$37.84	$18.05
2016-05-04	$37.96	$37.96	$37.96	$37.96	$18.11
2016-05-03	$38.56	$38.56	$38.56	$38.56	$18.39
2016-05-02	$39.22	$39.22	$39.22	$39.22	$18.71
2016-04-29	$38.96	$38.96	$38.96	$38.96	$18.58
2016-04-28	$39.43	$39.43	$39.43	$39.43	$18.81
2016-04-27	$40.06	$40.06	$40.06	$40.06	$19.11
2016-04-26	$39.93	$39.93	$39.93	$39.93	$19.05
2016-04-25	$39.65	$39.65	$39.65	$39.65	$18.91
2016-04-22	$40.01	$40.01	$40.01	$40.01	$19.08
2016-04-21	$39.70	$39.70	$39.70	$39.70	$18.94
2016-04-20	$39.78	$39.78	$39.78	$39.78	$18.98
2016-04-19	$39.57	$39.57	$39.57	$39.57	$18.87
2016-04-18	$39.69	$39.69	$39.69	$39.69	$18.93
2016-04-15	$39.43	$39.43	$39.43	$39.43	$18.81
2016-04-14	$39.35	$39.35	$39.35	$39.35	$18.77
2016-04-13	$39.39	$39.39	$39.39	$39.39	$18.79
2016-04-12	$38.40	$38.40	$38.40	$38.40	$18.32
2016-04-11	$38.06	$38.06	$38.06	$38.06	$18.15
2016-04-08	$38.40	$38.40	$38.40	$38.40	$18.32
2016-04-07	$38.36	$38.36	$38.36	$38.36	$18.30
2016-04-06	$38.81	$38.81	$38.81	$38.81	$18.51
2016-04-05	$38.24	$38.24	$38.24	$38.24	$18.24
2016-04-04	$38.74	$38.74	$38.74	$38.74	$18.48
2016-04-01	$38.63	$38.63	$38.63	$38.63	$18.43
2016-03-31	$38.49	$38.49	$38.49	$38.49	$18.36
2016-03-30	$38.27	$38.27	$38.27	$38.27	$18.25
2016-03-29	$38.18	$38.18	$38.18	$38.18	$18.21
2016-03-28	$37.14	$37.14	$37.14	$37.14	$17.72
2016-03-24	$37.09	$37.09	$37.09	$37.09	$17.69
2016-03-23	$37.04	$37.04	$37.04	$37.04	$17.67
2016-03-22	$37.82	$37.82	$37.82	$37.82	$18.04
2016-03-21	$37.82	$37.82	$37.82	$37.82	$18.04
2016-03-18	$37.84	$37.84	$37.84	$37.84	$18.05
2016-03-17	$37.31	$37.31	$37.31	$37.31	$17.80
2016-03-16	$36.89	$36.89	$36.89	$36.89	$17.60
2016-03-15	$36.66	$36.66	$36.66	$36.66	$17.49
2016-03-14	$37.31	$37.31	$37.31	$37.31	$17.80
2016-03-11	$37.38	$37.38	$37.38	$37.38	$17.83
2016-03-10	$36.42	$36.42	$36.42	$36.42	$17.37
2016-03-09	$36.66	$36.66	$36.66	$36.66	$17.49
2016-03-08	$36.42	$36.42	$36.42	$36.42	$17.37
2016-03-07	$37.46	$37.46	$37.46	$37.46	$17.87
2016-03-04	$37.11	$37.11	$37.11	$37.11	$17.70
2016-03-03	$36.96	$36.96	$36.96	$36.96	$17.63
2016-03-02	$36.54	$36.54	$36.54	$36.54	$17.43
2016-03-01	$36.29	$36.29	$36.29	$36.29	$17.31
2016-02-29	$35.49	$35.49	$35.49	$35.49	$16.93
2016-02-26	$35.64	$35.64	$35.64	$35.64	$17.00
2016-02-25	$35.06	$35.06	$35.06	$35.06	$16.72
2016-02-24	$34.74	$34.74	$34.74	$34.74	$16.57
2016-02-23	$34.23	$34.23	$34.23	$34.23	$16.33
2016-02-22	$34.65	$34.65	$34.65	$34.65	$16.53
2016-02-19	$34.15	$34.15	$34.15	$34.15	$16.29
2016-02-18	$33.89	$33.89	$33.89	$33.89	$16.17
2016-02-17	$34.28	$34.28	$34.28	$34.28	$16.35
2016-02-16	$33.41	$33.41	$33.41	$33.41	$15.94
2016-02-12	$32.58	$32.58	$32.58	$32.58	$15.54
2016-02-11	$32.16	$32.16	$32.16	$32.16	$15.34
2016-02-10	$32.61	$32.61	$32.61	$32.61	$15.56
2016-02-09	$32.52	$32.52	$32.52	$32.52	$15.51
2016-02-08	$32.82	$32.82	$32.82	$32.82	$15.66
2016-02-05	$33.81	$33.81	$33.81	$33.81	$16.13
2016-02-04	$35.22	$35.22	$35.22	$35.22	$16.80
2016-02-03	$34.96	$34.96	$34.96	$34.96	$16.68
2016-02-02	$34.97	$34.97	$34.97	$34.97	$16.68
2016-02-01	$35.81	$35.81	$35.81	$35.81	$17.08
2016-01-29	$35.69	$35.69	$35.69	$35.69	$17.02
2016-01-28	$34.71	$34.71	$34.71	$34.71	$16.56
2016-01-27	$35.24	$35.24	$35.24	$35.24	$16.81
2016-01-26	$35.92	$35.92	$35.92	$35.92	$17.13
2016-01-25	$35.30	$35.30	$35.30	$35.30	$16.84
2016-01-22	$36.22	$36.22	$36.22	$36.22	$17.28
2016-01-21	$35.50	$35.50	$35.50	$35.50	$16.93
2016-01-20	$35.51	$35.51	$35.51	$35.51	$16.94
2016-01-19	$35.30	$35.30	$35.30	$35.30	$16.84
2016-01-15	$35.87	$35.87	$35.87	$35.87	$17.11
2016-01-14	$36.51	$36.51	$36.51	$36.51	$17.42
2016-01-13	$35.76	$35.76	$35.76	$35.76	$17.06
2016-01-12	$37.16	$37.16	$37.16	$37.16	$17.73
2016-01-11	$36.95	$36.95	$36.95	$36.95	$17.63
2016-01-08	$37.31	$37.31	$37.31	$37.31	$17.80
2016-01-07	$38.00	$38.00	$38.00	$38.00	$18.13
2016-01-06	$39.16	$39.16	$39.16	$39.16	$18.68
2016-01-05	$39.89	$39.89	$39.89	$39.89	$19.03
2016-01-04	$40.00	$40.00	$40.00	$40.00	$19.08
2015-12-31	$40.97	$40.97	$40.97	$40.97	$19.54
2015-12-30	$41.32	$41.32	$41.32	$41.32	$19.71
2015-12-29	$41.66	$41.66	$41.66	$41.66	$19.87
2015-12-28	$41.13	$41.13	$41.13	$41.13	$19.62
2015-12-24	$41.31	$41.31	$41.31	$41.31	$19.70
2015-12-23	$41.21	$41.21	$41.21	$41.21	$19.66
2015-12-22	$40.70	$40.70	$40.70	$40.70	$19.41
2015-12-21	$40.35	$40.35	$40.35	$40.35	$19.25
2015-12-18	$40.19	$40.19	$40.19	$40.19	$19.17
2015-12-17	$40.74	$40.74	$40.74	$40.74	$19.43
2015-12-16	$41.34	$41.34	$41.34	$41.34	$19.72
2015-12-15	$40.74	$40.74	$40.74	$40.74	$19.43
2015-12-14	$40.31	$40.31	$40.31	$40.31	$19.23
2015-12-11	$40.68	$40.68	$40.68	$40.68	$19.40
2015-12-10	$41.64	$41.64	$41.64	$41.64	$19.86
2015-12-09	$41.42	$41.42	$41.42	$41.42	$19.76
2015-12-08	$42.16	$42.16	$42.16	$42.16	$19.98
2015-12-07	$42.24	$42.24	$42.24	$42.24	$20.02
2015-12-04	$42.81	$42.81	$42.81	$42.81	$20.29
2015-12-03	$42.33	$42.33	$42.33	$42.33	$20.06
2015-12-02	$43.16	$43.16	$43.16	$43.16	$20.45
2015-12-01	$43.42	$43.42	$43.42	$43.42	$20.58
2015-11-30	$43.21	$43.21	$43.21	$43.21	$20.48
2015-11-27	$43.32	$43.32	$43.32	$43.32	$20.53
2015-11-25	$43.15	$43.15	$43.15	$43.15	$20.45
2015-11-24	$42.82	$42.82	$42.82	$42.82	$20.29
2015-11-23	$42.53	$42.53	$42.53	$42.53	$20.16
2015-11-20	$42.26	$42.26	$42.26	$42.26	$20.03
2015-11-19	$41.96	$41.96	$41.96	$41.96	$19.89
2015-11-18	$42.29	$42.29	$42.29	$42.29	$20.04
2015-11-17	$41.56	$41.56	$41.56	$41.56	$19.70
2015-11-16	$41.68	$41.68	$41.68	$41.68	$19.75
2015-11-13	$41.34	$41.34	$41.34	$41.34	$19.59
2015-11-12	$41.73	$41.73	$41.73	$41.73	$19.78
2015-11-11	$42.55	$42.55	$42.55	$42.55	$20.17
2015-11-10	$42.99	$42.99	$42.99	$42.99	$20.37
2015-11-09	$42.94	$42.94	$42.94	$42.94	$20.35
2015-11-06	$43.36	$43.36	$43.36	$43.36	$20.55
2015-11-05	$42.76	$42.76	$42.76	$42.76	$20.27
2015-11-04	$42.89	$42.89	$42.89	$42.89	$20.33
2015-11-03	$42.87	$42.87	$42.87	$42.87	$20.32
2015-11-02	$42.67	$42.67	$42.67	$42.67	$20.22
2015-10-30	$41.85	$41.85	$41.85	$41.85	$19.83
2015-10-29	$41.82	$41.82	$41.82	$41.82	$19.82
2015-10-28	$42.19	$42.19	$42.19	$42.19	$20.00
2015-10-27	$41.17	$41.17	$41.17	$41.17	$19.51
2015-10-26	$41.77	$41.77	$41.77	$41.77	$19.80
2015-10-23	$41.83	$41.83	$41.83	$41.83	$19.82
2015-10-22	$41.47	$41.47	$41.47	$41.47	$19.65
2015-10-21	$41.54	$41.54	$41.54	$41.54	$19.69
2015-10-20	$42.23	$42.23	$42.23	$42.23	$20.01
2015-10-19	$42.49	$42.49	$42.49	$42.49	$20.14
2015-10-16	$42.52	$42.52	$42.52	$42.52	$20.15
2015-10-15	$42.53	$42.53	$42.53	$42.53	$20.16
2015-10-14	$41.56	$41.56	$41.56	$41.56	$19.70
2015-10-13	$41.98	$41.98	$41.98	$41.98	$19.90
2015-10-12	$42.66	$42.66	$42.66	$42.66	$20.22
2015-10-09	$42.82	$42.82	$42.82	$42.82	$20.29
2015-10-08	$42.69	$42.69	$42.69	$42.69	$20.23
2015-10-07	$42.52	$42.52	$42.52	$42.52	$20.15
2015-10-06	$41.88	$41.88	$41.88	$41.88	$19.85
2015-10-05	$42.49	$42.49	$42.49	$42.49	$20.14
2015-10-02	$41.76	$41.76	$41.76	$41.76	$19.79
2015-10-01	$41.07	$41.07	$41.07	$41.07	$19.46
2015-09-30	$41.24	$41.24	$41.24	$41.24	$19.54
2015-09-29	$40.46	$40.46	$40.46	$40.46	$19.18
2015-09-28	$40.84	$40.84	$40.84	$40.84	$19.36
2015-09-25	$42.34	$42.34	$42.34	$42.34	$20.07
2015-09-24	$43.16	$43.16	$43.16	$43.16	$20.45
2015-09-23	$43.56	$43.56	$43.56	$43.56	$20.64
2015-09-22	$43.73	$43.73	$43.73	$43.73	$20.72
2015-09-21	$44.43	$44.43	$44.43	$44.43	$21.06
2015-09-18	$44.57	$44.57	$44.57	$44.57	$21.12
2015-09-17	$45.07	$45.07	$45.07	$45.07	$21.36
2015-09-16	$44.72	$44.72	$44.72	$44.72	$21.19
2015-09-15	$44.36	$44.36	$44.36	$44.36	$21.02
2015-09-14	$43.90	$43.90	$43.90	$43.90	$20.81
2015-09-11	$44.05	$44.05	$44.05	$44.05	$20.88
2015-09-10	$43.92	$43.92	$43.92	$43.92	$20.82
2015-09-09	$43.76	$43.76	$43.76	$43.76	$20.74
2015-09-08	$44.54	$44.54	$44.54	$44.54	$21.11

Allspring Small Company Growth Fd USD Class R6 (WSCRX) News Headlines

Recent Allspring Small Company Growth Fd USD Class R6 (WSCRX) News

Similar Companies to Allspring Small Company Growth Fd USD Class R6 (WSCRX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Allspring Small Company Growth Fd USD Class R6 (WSCRX) Exchange: NMFQS