SIGNA Sports United N.V. - Units (1 Ord Share Class A & 1/3 War) (YAC-U) Exchange: NYSE
Data as of May 3, 2024
$10.26 ($0.36) 3.64%
SIGNA Sports United N.V. - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on SIGNA Sports United N.V. - Units (1 Ord Share Class A & 1/3 War).Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $9.90 |
Previous Close | $10.26 |
High | $10.40 |
Low | $9.65 |
Adjusted Open | $9.90 |
Previous Adjusted Close | $10.26 |
Adjusted High | $10.40 |
Adjusted Low | $9.65 |
About SIGNA Sports United N.V. - Units (1 Ord Share Class A & 1/3 War) (YAC-U)
Yucaipa Acquisition Corporation Units each consisting of one Class A ordinary share and onethird of one redeemable warrant
Invest in SIGNA Sports United N.V. - Units (1 Ord Share Class A & 1/3 War) (YAC-U)
Historical Stock Data for SIGNA Sports United N.V. - Units (1 Ord Share Class A & 1/3 War) (YAC-U)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-12-14 | $9.90 | $10.40 | $9.65 | $10.26 | $10.26 | 3,841 |
2021-12-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2021-12-10 | $10.20 | $10.20 | $9.75 | $9.90 | $9.90 | 3,580 |
2021-12-09 | $10.33 | $10.44 | $10.33 | $10.36 | $10.36 | 2,946 |
2021-12-08 | $10.33 | $10.33 | $10.24 | $10.32 | $10.32 | 960 |
2021-12-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-12-06 | $10.31 | $10.32 | $10.26 | $10.30 | $10.30 | 76,771 |
2021-12-03 | $10.37 | $10.38 | $10.37 | $10.38 | $10.38 | 1,225 |
2021-12-02 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2021-12-01 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2021-11-30 | $10.42 | $10.42 | $10.41 | $10.41 | $10.41 | 2,340 |
2021-11-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1,000 |
2021-11-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2021-11-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2021-11-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2021-11-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 200 |
2021-11-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2021-11-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2021-11-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2021-11-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2021-11-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2021-11-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2021-11-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 150 |
2021-11-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 200 |
2021-11-09 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2021-11-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2021-11-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 500 |
2021-11-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-11-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-11-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-11-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-10-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-10-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-10-27 | $10.25 | $10.36 | $10.25 | $10.36 | $10.36 | 790 |
2021-10-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-10-25 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 55 |
2021-10-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-10-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-10-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-10-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-10-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2021-10-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 200 |
2021-10-14 | $10.50 | $10.85 | $10.36 | $10.52 | $10.52 | 4,253 |
2021-10-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2021-10-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2021-10-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 194 |
2021-10-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,000 |
2021-10-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2021-10-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2021-10-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2021-10-04 | $10.90 | $10.90 | $10.32 | $10.32 | $10.32 | 200 |
2021-10-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10 |
2021-09-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-09-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2021-08-31 | $10.08 | $10.18 | $10.08 | $10.14 | $10.14 | 701 |
2021-08-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2021-08-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2021-08-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2021-08-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2021-08-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 6 |
2021-08-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 240 |
2021-08-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-08-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
2021-08-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
2021-08-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-08-16 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 1,661 |
2021-08-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2021-08-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 50 |
2021-08-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 181 |
2021-08-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 90 |
2021-08-09 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2021-08-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2021-08-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2021-08-04 | $10.24 | $10.28 | $10.24 | $10.28 | $10.28 | 300 |
2021-08-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2021-08-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2021-07-30 | $10.24 | $10.25 | $10.23 | $10.24 | $10.24 | 1,500 |
2021-07-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 100 |
2021-07-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-07-27 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-07-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-07-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-07-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-07-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-07-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-07-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-07-16 | $10.27 | $10.33 | $10.26 | $10.33 | $10.33 | 1,248 |
2021-07-15 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 101 |
2021-07-14 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2021-07-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
2021-07-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2021-07-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,500 |
2021-07-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 |
2021-07-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 510 |
2021-07-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,040 |
2021-07-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 2,102 |
2021-07-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 102 |
2021-06-30 | $10.30 | $10.30 | $10.29 | $10.29 | $10.29 | 1,529 |
2021-06-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 301 |
2021-06-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 400 |
2021-06-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2021-06-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 501 |
2021-06-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2021-06-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
2021-06-21 | $10.36 | $10.36 | $10.31 | $10.31 | $10.31 | 1,200 |
2021-06-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 15,000 |
2021-06-17 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 23,388 |
2021-06-16 | $10.26 | $10.27 | $10.25 | $10.26 | $10.26 | 6,279 |
2021-06-15 | $10.42 | $10.42 | $10.33 | $10.34 | $10.34 | 32,988 |
2021-06-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 542 |
2021-06-11 | $10.75 | $10.75 | $10.37 | $10.49 | $10.49 | 637,256 |
2021-06-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2021-06-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2021-06-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 302 |
2021-06-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 900 |
2021-06-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 400 |
2021-06-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2021-06-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 246 |
2021-06-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 8 |
2021-05-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2021-05-27 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 937 |
2021-05-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2021-05-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2021-05-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2021-05-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
2021-05-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 75 |
2021-05-19 | $10.29 | $10.29 | $10.04 | $10.04 | $10.04 | 1,300 |
2021-05-18 | $10.08 | $10.08 | $10.04 | $10.04 | $10.04 | 970 |
2021-05-17 | $10.08 | $10.08 | $10.04 | $10.08 | $10.08 | 6,963 |
2021-05-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2021-05-13 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 6,500 |
2021-05-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2021-05-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2021-05-10 | $10.05 | $10.16 | $10.04 | $10.04 | $10.04 | 800 |
2021-05-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
2021-05-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 33 |
2021-05-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2021-05-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 300 |
2021-05-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 11,036 |
2021-04-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 520 |
2021-04-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2021-04-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2021-04-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 10 |
2021-04-26 | $10.25 | $10.30 | $10.21 | $10.21 | $10.21 | 2,300 |
2021-04-23 | $10.25 | $10.25 | $10.11 | $10.25 | $10.25 | 1,226 |
2021-04-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2021-04-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2021-04-20 | $10.28 | $10.30 | $10.23 | $10.23 | $10.23 | 10,800 |
2021-04-19 | $10.28 | $10.28 | $10.25 | $10.25 | $10.25 | 10,499 |
2021-04-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 216 |
2021-04-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2021-04-14 | $10.36 | $10.36 | $10.33 | $10.33 | $10.33 | 5,300 |
2021-04-13 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 14,440 |
2021-04-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2021-04-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 8,079 |
2021-04-08 | $10.70 | $10.86 | $10.54 | $10.55 | $10.55 | 1,390 |
2021-04-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 256 |
2021-04-06 | $10.35 | $10.40 | $10.33 | $10.33 | $10.33 | 50,202 |
2021-04-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2021-04-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 310 |
2021-03-31 | $10.35 | $10.37 | $10.24 | $10.25 | $10.25 | 102,803 |
2021-03-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 389 |
2021-03-29 | $10.29 | $10.29 | $10.28 | $10.29 | $10.29 | 2,500 |
2021-03-26 | $10.09 | $10.24 | $10.09 | $10.24 | $10.24 | 200 |
2021-03-25 | $9.87 | $10.18 | $9.86 | $10.10 | $10.10 | 5,949 |
2021-03-24 | $10.22 | $10.22 | $10.10 | $10.10 | $10.10 | 1,426 |
2021-03-23 | $10.38 | $10.38 | $10.30 | $10.30 | $10.30 | 7,807 |
2021-03-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2021-03-19 | $10.52 | $10.56 | $10.51 | $10.51 | $10.51 | 800 |
2021-03-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 436 |
2021-03-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2021-03-16 | $10.84 | $10.84 | $10.70 | $10.70 | $10.70 | 9,244 |
2021-03-15 | $10.80 | $10.95 | $10.74 | $10.74 | $10.74 | 40,668 |
2021-03-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 14 |
2021-03-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
2021-03-10 | $10.44 | $10.45 | $10.42 | $10.45 | $10.45 | 3,785 |
2021-03-09 | $10.48 | $10.48 | $10.31 | $10.32 | $10.32 | 34,121 |
2021-03-08 | $10.43 | $10.46 | $10.40 | $10.40 | $10.40 | 22,692 |
2021-03-05 | $10.34 | $10.55 | $10.34 | $10.55 | $10.55 | 27,050 |
2021-03-04 | $10.56 | $10.56 | $10.36 | $10.39 | $10.39 | 3,571 |
2021-03-03 | $10.64 | $10.65 | $10.60 | $10.65 | $10.65 | 1,510 |
2021-03-02 | $11.10 | $11.12 | $10.77 | $10.82 | $10.82 | 22,788 |
2021-03-01 | $11.36 | $11.36 | $11.08 | $11.08 | $11.08 | 18,846 |
2021-02-26 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 676 |
2021-02-25 | $11.75 | $11.95 | $11.20 | $11.30 | $11.30 | 73,304 |
2021-02-24 | $12.97 | $12.97 | $11.76 | $11.87 | $11.87 | 60,820 |
2021-02-23 | $11.62 | $12.13 | $11.45 | $11.80 | $11.80 | 39,604 |
2021-02-22 | $11.70 | $12.18 | $11.70 | $11.90 | $11.90 | 117,103 |
2021-02-19 | $11.21 | $11.96 | $11.20 | $11.74 | $11.74 | 357,917 |
2021-02-18 | $11.24 | $11.25 | $11.24 | $11.25 | $11.25 | 400 |
2021-02-17 | $11.25 | $11.25 | $11.14 | $11.14 | $11.14 | 11,791 |
2021-02-16 | $11.82 | $11.82 | $11.22 | $11.24 | $11.24 | 52,538 |
2021-02-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 49,060 |
2021-02-11 | $11.25 | $11.25 | $11.16 | $11.16 | $11.16 | 45,245 |
2021-02-10 | $11.31 | $11.31 | $11.24 | $11.25 | $11.25 | 17,225 |
2021-02-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 148 |
2021-02-08 | $11.15 | $11.20 | $11.04 | $11.15 | $11.15 | 7,629 |
2021-02-05 | $11.18 | $11.25 | $11.11 | $11.19 | $11.19 | 8,976 |
2021-02-04 | $11.37 | $11.41 | $11.19 | $11.19 | $11.19 | 28,915 |
2021-02-03 | $11.34 | $11.38 | $11.24 | $11.37 | $11.37 | 29,217 |
2021-02-02 | $11.20 | $11.51 | $11.07 | $11.38 | $11.38 | 90,108 |
2021-02-01 | $11.00 | $11.04 | $10.99 | $11.02 | $11.02 | 11,076 |
2021-01-29 | $11.04 | $11.04 | $10.97 | $11.04 | $11.04 | 45,417 |
2021-01-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 5,100 |
2021-01-27 | $10.95 | $10.96 | $10.76 | $10.77 | $10.77 | 58,443 |
2021-01-26 | $11.18 | $11.18 | $10.98 | $10.98 | $10.98 | 24,898 |
2021-01-25 | $11.20 | $11.23 | $11.08 | $11.08 | $11.08 | 28,491 |
2021-01-22 | $11.05 | $11.13 | $11.05 | $11.12 | $11.12 | 5,600 |
2021-01-21 | $10.78 | $11.00 | $10.75 | $10.80 | $10.80 | 3,056 |
2021-01-20 | $11.17 | $11.25 | $11.04 | $11.04 | $11.04 | 35,197 |
2021-01-19 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 69 |
2021-01-15 | $10.97 | $11.00 | $10.92 | $10.92 | $10.92 | 28,984 |
2021-01-14 | $11.00 | $11.00 | $10.91 | $10.99 | $10.99 | 3,698 |
2021-01-13 | $10.96 | $10.98 | $10.96 | $10.98 | $10.98 | 5,005 |
2021-01-12 | $10.87 | $11.00 | $10.86 | $11.00 | $11.00 | 14,000 |
2021-01-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 3,015 |
2021-01-08 | $10.78 | $11.00 | $10.78 | $10.84 | $10.84 | 26,490 |
2021-01-07 | $10.75 | $10.80 | $10.70 | $10.80 | $10.80 | 17,225 |
2021-01-06 | $10.80 | $10.80 | $10.55 | $10.56 | $10.56 | 1,800 |
2021-01-05 | $10.60 | $10.80 | $10.58 | $10.72 | $10.72 | 138,799 |
2021-01-04 | $10.60 | $10.60 | $10.54 | $10.60 | $10.60 | 133,447 |
2020-12-31 | $10.66 | $10.66 | $10.20 | $10.20 | $10.20 | 168,850 |
2020-12-30 | $10.56 | $10.65 | $10.56 | $10.65 | $10.65 | 2,213 |
2020-12-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
2020-12-28 | $10.60 | $10.75 | $10.56 | $10.60 | $10.60 | 82,344 |
2020-12-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 7,200 |
2020-12-23 | $10.52 | $10.74 | $10.52 | $10.53 | $10.53 | 37,193 |
2020-12-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 35,000 |
2020-12-21 | $10.68 | $10.68 | $10.43 | $10.53 | $10.53 | 19,618 |
2020-12-18 | $10.50 | $10.65 | $10.50 | $10.57 | $10.57 | 1,000 |
2020-12-17 | $10.55 | $10.58 | $10.55 | $10.58 | $10.58 | 85,702 |
2020-12-16 | $10.70 | $10.70 | $10.54 | $10.61 | $10.61 | 603 |
2020-12-15 | $10.44 | $10.56 | $10.44 | $10.56 | $10.56 | 167,726 |
2020-12-14 | $10.64 | $10.72 | $10.45 | $10.45 | $10.45 | 5,099 |
2020-12-11 | $10.49 | $10.72 | $10.49 | $10.64 | $10.64 | 34,433 |
2020-12-10 | $10.49 | $10.50 | $10.49 | $10.49 | $10.49 | 9,445 |
2020-12-09 | $10.50 | $10.50 | $10.45 | $10.48 | $10.48 | 10,301 |
2020-12-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2020-12-07 | $10.49 | $10.52 | $10.40 | $10.48 | $10.48 | 30,053 |
2020-12-04 | $10.40 | $10.45 | $10.40 | $10.45 | $10.45 | 10,556 |
2020-12-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2020-12-02 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2020-12-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 300 |
2020-11-30 | $10.34 | $10.36 | $10.31 | $10.36 | $10.36 | 14,017 |
2020-11-27 | $10.14 | $10.39 | $10.14 | $10.35 | $10.35 | 32,400 |
2020-11-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2020-11-24 | $10.20 | $10.35 | $10.19 | $10.22 | $10.22 | 37,428 |
2020-11-23 | $10.23 | $10.31 | $10.16 | $10.19 | $10.19 | 37,938 |
2020-11-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2020-11-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2020-11-18 | $10.05 | $10.14 | $10.04 | $10.05 | $10.05 | 37,608 |
2020-11-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3 |
2020-11-16 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 502 |
2020-11-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2020-11-12 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 410 |
2020-11-11 | $10.09 | $10.12 | $10.07 | $10.08 | $10.08 | 3,822 |
2020-11-10 | $10.17 | $10.19 | $10.17 | $10.19 | $10.19 | 486 |
2020-11-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 91 |
2020-11-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 20 |
2020-11-05 | $10.00 | $10.12 | $10.00 | $10.11 | $10.11 | 27,148 |
2020-11-04 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 527 |
2020-11-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2020-11-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 41,508 |
2020-10-30 | $10.01 | $10.03 | $10.00 | $10.03 | $10.03 | 14,995 |
2020-10-29 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 8,330 |
2020-10-28 | $10.06 | $10.08 | $10.05 | $10.08 | $10.08 | 70,158 |
2020-10-27 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 22,415 |
2020-10-26 | $10.12 | $10.12 | $10.06 | $10.06 | $10.06 | 9,127 |
2020-10-23 | $10.20 | $10.20 | $10.12 | $10.12 | $10.12 | 2,320 |
2020-10-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 500 |
2020-10-21 | $10.20 | $10.25 | $10.12 | $10.15 | $10.15 | 102,941 |
2020-10-20 | $10.12 | $10.20 | $10.12 | $10.20 | $10.20 | 7,292 |
2020-10-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 62 |
2020-10-16 | $10.15 | $10.24 | $10.15 | $10.24 | $10.24 | 2,560 |
2020-10-15 | $10.16 | $10.20 | $10.16 | $10.18 | $10.18 | 14,614 |
2020-10-14 | $10.08 | $10.24 | $10.08 | $10.24 | $10.24 | 1,905 |
2020-10-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2020-10-12 | $10.05 | $10.16 | $10.05 | $10.08 | $10.08 | 15,730 |
2020-10-09 | $10.15 | $10.15 | $10.08 | $10.09 | $10.09 | 7,764 |
2020-10-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 550 |
2020-10-07 | $10.15 | $10.15 | $10.10 | $10.14 | $10.14 | 15,592 |
2020-10-06 | $10.08 | $10.20 | $10.08 | $10.15 | $10.15 | 5,850 |
2020-10-05 | $10.17 | $10.20 | $10.13 | $10.14 | $10.14 | 28,979 |
2020-10-02 | $10.07 | $10.25 | $10.07 | $10.25 | $10.25 | 41,004 |
2020-10-01 | $10.16 | $10.20 | $10.11 | $10.11 | $10.11 | 28,148 |
2020-09-30 | $10.18 | $10.20 | $10.12 | $10.20 | $10.20 | 3,789 |
2020-09-29 | $10.25 | $10.25 | $10.15 | $10.17 | $10.17 | 30,209 |
2020-09-28 | $10.18 | $10.18 | $10.10 | $10.15 | $10.15 | 57,765 |
2020-09-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 8,274 |
2020-09-24 | $10.20 | $10.21 | $10.10 | $10.21 | $10.21 | 47,781 |
2020-09-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 28 |
2020-09-22 | $10.18 | $10.25 | $10.18 | $10.22 | $10.22 | 5,344 |
2020-09-21 | $10.22 | $10.22 | $10.20 | $10.22 | $10.22 | 27,240 |
2020-09-18 | $10.25 | $10.25 | $10.19 | $10.25 | $10.25 | 21,150 |
2020-09-17 | $10.22 | $10.22 | $10.15 | $10.20 | $10.20 | 560,901 |
2020-09-16 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 1,200 |
2020-09-15 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 27,655 |
2020-09-14 | $10.22 | $10.28 | $10.21 | $10.24 | $10.24 | 13,467 |
2020-09-11 | $10.15 | $10.22 | $10.12 | $10.22 | $10.22 | 26,836 |
2020-09-10 | $10.21 | $10.22 | $10.20 | $10.22 | $10.22 | 10,859 |
2020-09-09 | $10.18 | $10.26 | $10.18 | $10.25 | $10.25 | 29,753 |
2020-09-08 | $10.18 | $10.20 | $10.18 | $10.18 | $10.18 | 34,232 |
2020-09-04 | $10.12 | $10.20 | $10.12 | $10.20 | $10.20 | 64,277 |
2020-09-03 | $10.05 | $10.12 | $10.05 | $10.12 | $10.12 | 59,786 |
2020-09-02 | $10.05 | $10.10 | $10.05 | $10.05 | $10.05 | 52,499 |
2020-09-01 | $10.12 | $10.12 | $10.00 | $10.00 | $10.00 | 116,934 |
2020-08-31 | $10.10 | $10.14 | $10.06 | $10.10 | $10.10 | 114,821 |
2020-08-28 | $10.06 | $10.06 | $10.01 | $10.01 | $10.01 | 13,381 |
2020-08-27 | $10.05 | $10.08 | $10.03 | $10.03 | $10.03 | 16,500 |
2020-08-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 17,659 |
2020-08-25 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 18,750 |
2020-08-24 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 26,100 |
2020-08-21 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 11,433 |
2020-08-20 | $10.02 | $10.07 | $10.02 | $10.07 | $10.07 | 64,930 |
2020-08-19 | $10.09 | $10.11 | $10.02 | $10.02 | $10.02 | 95,002 |
2020-08-18 | $10.08 | $10.11 | $10.05 | $10.10 | $10.10 | 26,344 |
2020-08-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 87,607 |
2020-08-14 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 12,884 |
2020-08-13 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 154,308 |
2020-08-12 | $10.12 | $10.12 | $10.08 | $10.10 | $10.10 | 359,038 |
2020-08-11 | $10.10 | $10.12 | $10.08 | $10.11 | $10.11 | 304,530 |
2020-08-10 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 18,266 |
2020-08-07 | $10.10 | $10.12 | $10.08 | $10.12 | $10.12 | 57,370 |
2020-08-06 | $10.02 | $10.08 | $10.02 | $10.07 | $10.07 | 281,927 |
2020-08-05 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 598,974 |
2020-08-04 | $10.02 | $10.04 | $10.00 | $10.01 | $10.01 | 8,367,936 |
SIGNA Sports United N.V. - Units (1 Ord Share Class A & 1/3 War) (YAC-U) News Headlines
Recent SIGNA Sports United N.V. - Units (1 Ord Share Class A & 1/3 War) (YAC-U) News
Similar Companies to SIGNA Sports United N.V. - Units (1 Ord Share Class A & 1/3 War) (YAC-U) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |