Zooplus AG (ZLPSF) Exchange: PINK

Data as of June 30, 2022

$516.66 ($0.00) 0.00%

Zooplus AG - Daily Information
Click for more stock information on Zooplus AG.
Daily Information Data
Date June 30, 2022
Open $516.66
Previous Close $516.66
High $516.66
Low $516.66
Adjusted Open $516.66
Previous Adjusted Close $516.66
Adjusted High $516.66
Adjusted Low $516.66

About Zooplus AG (ZLPSF)

Zooplus AG Unterfoehring

Historical Stock Data for Zooplus AG (ZLPSF)

Date Open High Low Close Adj.Close Volume
2022-04-29 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-28 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-27 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-26 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-25 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-22 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-21 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-20 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-19 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-18 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-14 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-13 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-12 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-11 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-08 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-07 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-06 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-05 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-04 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-04-01 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-03-31 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-03-30 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-03-29 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-03-28 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-03-25 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-03-24 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-03-23 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-03-22 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-03-21 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-03-18 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-03-17 $516.66 $516.66 $516.66 $516.66 $516.66 0
2022-03-16 $516.66 $516.66 $516.66 $516.66 $516.66 1
2022-03-15 $524.20 $524.20 $524.20 $524.20 $524.20 0
2022-03-14 $524.20 $524.20 $524.20 $524.20 $524.20 0
2022-03-11 $524.20 $524.20 $524.20 $524.20 $524.20 0
2022-03-10 $524.20 $524.20 $524.20 $524.20 $524.20 0
2022-03-09 $524.20 $524.20 $524.20 $524.20 $524.20 0
2022-03-08 $524.20 $524.20 $524.20 $524.20 $524.20 0
2022-03-07 $524.20 $524.20 $524.20 $524.20 $524.20 1
2022-03-04 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-03-03 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-03-02 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-03-01 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-28 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-25 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-24 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-23 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-22 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-18 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-17 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-16 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-15 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-14 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-11 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-10 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-09 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-08 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-07 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-04 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-03 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-02 $533.00 $533.00 $533.00 $533.00 $533.00 0
2022-02-01 $532.95 $533.00 $532.95 $533.00 $533.00 2
2022-01-31 $548.18 $548.18 $548.18 $548.18 $548.18 0
2022-01-28 $548.18 $548.18 $548.18 $548.18 $548.18 0
2022-01-27 $548.18 $548.18 $548.18 $548.18 $548.18 0
2022-01-26 $548.18 $548.18 $548.18 $548.18 $548.18 0
2022-01-25 $548.18 $548.18 $548.18 $548.18 $548.18 0
2022-01-24 $548.18 $548.18 $548.18 $548.18 $548.18 0
2022-01-21 $548.18 $548.18 $548.18 $548.18 $548.18 0
2022-01-20 $548.18 $548.18 $548.18 $548.18 $548.18 0
2022-01-19 $536.38 $536.38 $536.38 $536.38 $536.38 46
2022-01-18 $536.38 $536.38 $536.38 $536.38 $536.38 0
2022-01-14 $536.38 $536.38 $536.38 $536.38 $536.38 0
2022-01-13 $536.38 $536.38 $536.38 $536.38 $536.38 0
2022-01-12 $536.36 $536.38 $536.36 $536.38 $536.38 46
2022-01-11 $539.32 $539.32 $539.32 $539.32 $539.32 0
2022-01-10 $539.32 $539.32 $539.32 $539.32 $539.32 0
2022-01-07 $539.32 $539.32 $539.32 $539.32 $539.32 0
2022-01-06 $539.32 $539.32 $539.32 $539.32 $539.32 0
2022-01-05 $539.32 $539.32 $539.32 $539.32 $539.32 0
2022-01-04 $539.32 $539.32 $539.32 $539.32 $539.32 0
2022-01-03 $539.32 $539.32 $539.32 $539.32 $539.32 0
2021-12-31 $539.32 $539.32 $539.32 $539.32 $539.32 0
2021-12-30 $539.32 $539.32 $539.32 $539.32 $539.32 0
2021-12-29 $539.32 $539.32 $539.32 $539.32 $539.32 0
2021-12-28 $539.32 $539.32 $539.32 $539.32 $539.32 0
2021-12-27 $539.32 $539.32 $539.32 $539.32 $539.32 0
2021-12-23 $539.32 $539.32 $539.32 $539.32 $539.32 0
2021-12-22 $539.32 $539.32 $539.32 $539.32 $539.32 0
2021-12-21 $539.32 $539.32 $539.32 $539.32 $539.32 10
2021-12-20 $540.52 $540.52 $540.52 $540.52 $540.52 0
2021-12-16 $540.52 $540.52 $540.52 $540.52 $540.52 0
2021-12-15 $540.52 $540.52 $540.52 $540.52 $540.52 0
2021-12-14 $540.52 $540.52 $540.52 $540.52 $540.52 0
2021-12-13 $540.52 $540.52 $540.52 $540.52 $540.52 0
2021-12-10 $540.52 $540.52 $540.52 $540.52 $540.52 0
2021-12-09 $540.52 $540.52 $540.52 $540.52 $540.52 0
2021-12-08 $540.52 $540.52 $540.52 $540.52 $540.52 0
2021-12-07 $540.52 $540.52 $540.52 $540.52 $540.52 0
2021-12-06 $540.52 $540.52 $540.52 $540.52 $540.52 0
2021-12-03 $540.52 $540.52 $540.52 $540.52 $540.52 0
2021-12-02 $540.52 $540.52 $540.52 $540.52 $540.52 29
2021-12-01 $540.52 $540.52 $540.52 $540.52 $540.52 0
2021-11-30 $540.52 $540.52 $540.52 $540.52 $540.52 0
2021-11-29 $540.52 $540.52 $540.52 $540.52 $540.52 0
2021-11-26 $540.52 $540.52 $540.52 $540.52 $540.52 0
2021-11-24 $540.52 $540.52 $540.52 $540.52 $540.52 0
2021-11-23 $540.52 $540.52 $540.52 $540.52 $540.52 0
2021-11-22 $540.52 $540.52 $540.52 $540.52 $540.52 30
2021-11-19 $543.45 $543.45 $543.45 $543.45 $543.45 0
2021-11-18 $543.45 $543.45 $543.45 $543.45 $543.45 0
2021-11-17 $543.45 $543.45 $543.45 $543.45 $543.45 45
2021-11-16 $569.66 $569.66 $569.66 $569.66 $569.66 0
2021-11-15 $569.66 $569.66 $569.66 $569.66 $569.66 0
2021-11-12 $569.66 $569.66 $569.66 $569.66 $569.66 0
2021-11-11 $569.66 $569.66 $569.66 $569.66 $569.66 0
2021-11-10 $569.66 $569.66 $569.66 $569.66 $569.66 0
2021-11-09 $569.66 $569.66 $569.66 $569.66 $569.66 0
2021-11-08 $569.66 $569.66 $569.66 $569.66 $569.66 3
2021-11-05 $546.67 $546.67 $546.67 $546.67 $546.67 0
2021-11-04 $546.67 $546.67 $546.67 $546.67 $546.67 0
2021-11-03 $546.67 $546.67 $546.67 $546.67 $546.67 25
2021-11-02 $550.00 $550.00 $550.00 $550.00 $550.00 193
2021-11-01 $559.53 $559.53 $559.53 $559.53 $559.53 2
2021-10-29 $559.53 $559.53 $559.53 $559.53 $559.53 0
2021-10-28 $559.53 $559.53 $559.53 $559.53 $559.53 0
2021-10-27 $559.53 $559.53 $559.53 $559.53 $559.53 0
2021-10-26 $559.53 $559.53 $559.53 $559.53 $559.53 0
2021-10-25 $559.53 $559.53 $559.53 $559.53 $559.53 0
2021-10-22 $559.53 $559.53 $559.53 $559.53 $559.53 0
2021-10-21 $559.53 $559.53 $559.53 $559.53 $559.53 0
2021-10-20 $559.53 $559.53 $559.53 $559.53 $559.53 0
2021-10-19 $559.53 $559.53 $559.53 $559.53 $559.53 0
2021-10-18 $559.53 $559.53 $559.53 $559.53 $559.53 0
2021-10-15 $559.53 $559.53 $559.53 $559.53 $559.53 0
2021-10-14 $559.53 $559.53 $559.53 $559.53 $559.53 0
2021-10-13 $559.53 $559.53 $559.53 $559.53 $559.53 0
2021-10-12 $559.53 $559.53 $559.53 $559.53 $559.53 0
2021-10-11 $559.53 $559.53 $559.53 $559.53 $559.53 0
2021-10-08 $559.53 $559.53 $559.53 $559.53 $559.53 0
2021-10-07 $559.53 $559.53 $559.53 $559.53 $559.53 0
2021-10-06 $559.80 $559.80 $559.53 $559.53 $559.53 2
2021-10-05 $543.45 $543.45 $543.45 $543.45 $543.45 0
2021-10-04 $543.45 $543.45 $543.45 $543.45 $543.45 3
2021-10-01 $520.00 $520.00 $520.00 $520.00 $520.00 2
2021-09-30 $541.00 $541.00 $520.00 $520.00 $520.00 3
2021-09-29 $550.00 $561.00 $550.00 $561.00 $561.00 156
2021-09-28 $566.47 $566.47 $566.47 $566.47 $566.47 0
2021-09-27 $566.47 $566.47 $566.47 $566.47 $566.47 300
2021-09-24 $530.00 $530.00 $530.00 $530.00 $530.00 5
2021-09-23 $550.00 $550.00 $550.00 $550.00 $550.00 0
2021-09-22 $550.00 $550.00 $550.00 $550.00 $550.00 0
2021-09-21 $550.00 $550.00 $550.00 $550.00 $550.00 50
2021-09-20 $554.00 $554.00 $554.00 $554.00 $554.00 0
2021-09-17 $554.00 $554.00 $554.00 $554.00 $554.00 4
2021-09-16 $566.00 $566.00 $566.00 $566.00 $566.00 0
2021-09-15 $566.00 $566.00 $566.00 $566.00 $566.00 62
2021-09-14 $568.00 $568.00 $566.00 $566.00 $566.00 156
2021-09-13 $502.19 $502.19 $502.19 $502.19 $502.19 0
2021-09-10 $502.19 $502.19 $502.19 $502.19 $502.19 0
2021-09-09 $502.19 $502.19 $502.19 $502.19 $502.19 0
2021-09-08 $502.19 $502.19 $502.19 $502.19 $502.19 0
2021-09-07 $502.19 $502.19 $502.19 $502.19 $502.19 0
2021-09-03 $502.19 $502.19 $502.19 $502.19 $502.19 0
2021-09-02 $502.19 $502.19 $502.19 $502.19 $502.19 50
2021-09-01 $455.00 $455.00 $455.00 $455.00 $455.00 0
2021-08-31 $455.00 $455.00 $455.00 $455.00 $455.00 20
2021-08-30 $460.00 $460.00 $460.00 $460.00 $460.00 0
2021-08-27 $460.00 $460.00 $460.00 $460.00 $460.00 0
2021-08-26 $460.00 $460.00 $460.00 $460.00 $460.00 0
2021-08-25 $459.00 $460.00 $459.00 $460.00 $460.00 2,140
2021-08-24 $459.02 $459.02 $459.02 $459.02 $459.02 0
2021-08-23 $459.02 $459.02 $459.02 $459.02 $459.02 0
2021-08-20 $459.02 $459.02 $459.02 $459.02 $459.02 0
2021-08-19 $459.02 $459.02 $459.02 $459.02 $459.02 0
2021-08-18 $459.02 $459.02 $459.02 $459.02 $459.02 0
2021-08-17 $459.02 $459.02 $459.02 $459.02 $459.02 0
2021-08-16 $459.02 $459.02 $459.02 $459.02 $459.02 130
2021-08-13 $334.00 $334.00 $334.00 $334.00 $334.00 2
2021-08-12 $334.00 $334.00 $334.00 $334.00 $334.00 0
2021-08-11 $334.00 $334.00 $334.00 $334.00 $334.00 0
2021-08-10 $334.00 $334.00 $334.00 $334.00 $334.00 0
2021-08-09 $334.00 $334.00 $334.00 $334.00 $334.00 0
2021-08-06 $334.00 $334.00 $334.00 $334.00 $334.00 0
2021-08-05 $334.00 $334.00 $334.00 $334.00 $334.00 0
2021-08-04 $334.00 $334.00 $334.00 $334.00 $334.00 0
2021-08-03 $334.00 $334.00 $334.00 $334.00 $334.00 0
2021-08-02 $334.00 $334.00 $334.00 $334.00 $334.00 0
2021-07-30 $334.00 $334.00 $334.00 $334.00 $334.00 0
2021-07-29 $334.00 $334.00 $334.00 $334.00 $334.00 0
2021-07-28 $334.00 $334.00 $334.00 $334.00 $334.00 0
2021-07-27 $334.00 $334.00 $334.00 $334.00 $334.00 0
2021-07-26 $334.00 $334.00 $334.00 $334.00 $334.00 2
2021-07-23 $335.00 $335.00 $335.00 $335.00 $335.00 0
2021-07-22 $335.00 $335.00 $335.00 $335.00 $335.00 0
2021-07-21 $335.00 $335.00 $335.00 $335.00 $335.00 0
2021-07-20 $335.00 $335.00 $335.00 $335.00 $335.00 0
2021-07-19 $335.00 $335.00 $335.00 $335.00 $335.00 3
2021-07-16 $330.00 $330.00 $330.00 $330.00 $330.00 0
2021-07-15 $330.00 $330.00 $330.00 $330.00 $330.00 0
2021-07-14 $330.00 $330.00 $330.00 $330.00 $330.00 0
2021-07-13 $330.00 $330.00 $330.00 $330.00 $330.00 1
2021-07-12 $322.00 $322.00 $322.00 $322.00 $322.00 0
2021-07-09 $322.00 $322.00 $322.00 $322.00 $322.00 1
2021-07-08 $322.50 $322.50 $322.50 $322.50 $322.50 0
2021-07-07 $322.50 $322.50 $322.50 $322.50 $322.50 0
2021-07-06 $322.50 $322.50 $322.50 $322.50 $322.50 0
2021-07-02 $322.50 $322.50 $322.50 $322.50 $322.50 0
2021-07-01 $322.50 $322.50 $322.50 $322.50 $322.50 0
2021-06-30 $322.50 $322.50 $322.50 $322.50 $322.50 10
2021-06-29 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-28 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-25 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-24 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-23 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-22 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-21 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-18 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-17 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-16 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-15 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-14 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-11 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-10 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-09 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-08 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-07 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-04 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-03 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-06-02 $285.00 $285.00 $285.00 $285.00 $285.00 73
2021-06-01 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-05-28 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-05-27 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-05-26 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-05-25 $285.00 $285.00 $285.00 $285.00 $285.00 41
2021-05-24 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-05-21 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-05-20 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-05-19 $285.00 $285.00 $285.00 $285.00 $285.00 0
2021-05-18 $285.00 $285.00 $285.00 $285.00 $285.00 10
2021-05-17 $305.00 $305.00 $305.00 $305.00 $305.00 0
2021-05-14 $305.00 $305.00 $305.00 $305.00 $305.00 0
2021-05-13 $305.00 $305.00 $305.00 $305.00 $305.00 0
2021-05-12 $305.00 $305.00 $305.00 $305.00 $305.00 0
2021-05-11 $305.00 $305.00 $305.00 $305.00 $305.00 0
2021-05-10 $305.00 $305.00 $305.00 $305.00 $305.00 0
2021-05-07 $305.00 $305.00 $305.00 $305.00 $305.00 0
2021-05-06 $305.00 $305.00 $305.00 $305.00 $305.00 0
2021-05-05 $305.00 $305.00 $305.00 $305.00 $305.00 0
2021-05-04 $305.00 $305.00 $305.00 $305.00 $305.00 1
2021-05-03 $322.54 $322.54 $322.54 $322.54 $322.54 1
2021-04-30 $317.15 $317.15 $317.15 $317.15 $317.15 0
2021-04-29 $317.15 $317.15 $317.15 $317.15 $317.15 0
2021-04-28 $317.15 $317.15 $317.15 $317.15 $317.15 0
2021-04-27 $317.15 $317.15 $317.15 $317.15 $317.15 0
2021-04-26 $317.15 $317.15 $317.15 $317.15 $317.15 1
2021-04-23 $310.00 $310.00 $310.00 $310.00 $310.00 0
2021-04-22 $310.00 $310.00 $310.00 $310.00 $310.00 0
2021-04-21 $310.00 $310.00 $310.00 $310.00 $310.00 0
2021-04-20 $310.00 $310.00 $310.00 $310.00 $310.00 0
2021-04-19 $310.00 $310.00 $310.00 $310.00 $310.00 0
2021-04-16 $310.00 $310.00 $310.00 $310.00 $310.00 0
2021-04-15 $310.00 $310.00 $310.00 $310.00 $310.00 0
2021-04-14 $310.00 $310.00 $310.00 $310.00 $310.00 0
2021-04-13 $310.00 $310.00 $310.00 $310.00 $310.00 17
2021-04-12 $310.00 $310.00 $310.00 $310.00 $310.00 3
2021-04-09 $303.00 $303.00 $303.00 $303.00 $303.00 0
2021-04-08 $303.00 $303.00 $303.00 $303.00 $303.00 0
2021-04-07 $303.00 $303.00 $303.00 $303.00 $303.00 4
2021-04-06 $263.51 $263.51 $263.51 $263.51 $263.51 0
2021-04-05 $263.51 $263.51 $263.51 $263.51 $263.51 0
2021-04-01 $263.51 $263.51 $263.51 $263.51 $263.51 0
2021-03-31 $263.51 $263.51 $263.51 $263.51 $263.51 70
2021-03-30 $263.51 $263.51 $263.51 $263.51 $263.51 0
2021-03-29 $263.51 $263.51 $263.51 $263.51 $263.51 0
2021-03-26 $263.51 $263.51 $263.51 $263.51 $263.51 0
2021-03-25 $263.51 $263.51 $263.51 $263.51 $263.51 310
2021-03-24 $233.00 $233.00 $233.00 $233.00 $233.00 20
2021-03-23 $241.75 $241.75 $241.75 $241.75 $241.75 0
2021-03-22 $241.75 $241.75 $241.75 $241.75 $241.75 0
2021-03-19 $241.75 $241.75 $241.75 $241.75 $241.75 0
2021-03-18 $241.75 $241.75 $241.75 $241.75 $241.75 0
2021-03-17 $241.75 $241.75 $241.75 $241.75 $241.75 0
2021-03-16 $241.75 $241.75 $241.75 $241.75 $241.75 0
2021-03-15 $241.75 $241.75 $241.75 $241.75 $241.75 1
2021-03-12 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-03-11 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-03-10 $223.00 $223.00 $223.00 $223.00 $223.00 0
2021-03-09 $223.00 $223.00 $223.00 $223.00 $223.00 45
2021-03-08 $225.50 $225.50 $225.50 $225.50 $225.50 0
2021-03-05 $225.50 $225.50 $225.50 $225.50 $225.50 820
2021-03-04 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-03-03 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-03-02 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-03-01 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-26 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-25 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-24 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-23 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-22 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-19 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-18 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-17 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-16 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-12 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-11 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-10 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-09 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-08 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-05 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-04 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-03 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-02 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-02-01 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-01-29 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-01-28 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-01-27 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-01-26 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-01-25 $226.00 $226.00 $226.00 $226.00 $226.00 0
2021-01-22 $226.00 $226.00 $226.00 $226.00 $226.00 5
2021-01-21 $205.10 $205.10 $205.10 $205.10 $205.10 0
2021-01-20 $205.10 $205.10 $205.10 $205.10 $205.10 0
2021-01-19 $205.10 $205.10 $205.10 $205.10 $205.10 0
2021-01-15 $205.10 $205.10 $205.10 $205.10 $205.10 0
2021-01-14 $205.10 $205.10 $205.10 $205.10 $205.10 0
2021-01-13 $205.10 $205.10 $205.10 $205.10 $205.10 0
2021-01-12 $205.10 $205.10 $205.10 $205.10 $205.10 0
2021-01-11 $205.10 $205.10 $205.10 $205.10 $205.10 0
2021-01-08 $205.10 $205.10 $205.10 $205.10 $205.10 0
2021-01-07 $205.10 $205.10 $205.10 $205.10 $205.10 0
2021-01-06 $205.10 $205.10 $205.10 $205.10 $205.10 34
2021-01-05 $207.00 $207.00 $207.00 $207.00 $207.00 0
2021-01-04 $207.00 $207.00 $207.00 $207.00 $207.00 19
2020-12-31 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-30 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-29 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-28 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-24 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-23 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-22 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-21 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-18 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-17 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-16 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-15 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-14 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-11 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-10 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-09 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-08 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-07 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-04 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-03 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-02 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-12-01 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-11-30 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-11-27 $183.35 $183.35 $183.35 $183.35 $183.35 0
2020-11-25 $183.35 $183.35 $183.35 $183.35 $183.35 8
2020-11-24 $171.50 $171.50 $171.50 $171.50 $171.50 28
2020-11-23 $171.50 $171.50 $171.50 $171.50 $171.50 0
2020-11-20 $171.50 $171.50 $171.50 $171.50 $171.50 0
2020-11-19 $171.50 $171.50 $171.50 $171.50 $171.50 0
2020-11-18 $171.50 $171.50 $171.50 $171.50 $171.50 0
2020-11-17 $171.50 $171.50 $171.50 $171.50 $171.50 0
2020-11-16 $171.50 $171.50 $171.50 $171.50 $171.50 0
2020-11-13 $171.50 $171.50 $171.50 $171.50 $171.50 0
2020-11-12 $171.50 $171.50 $171.50 $171.50 $171.50 0
2020-11-11 $171.50 $171.50 $171.50 $171.50 $171.50 0
2020-11-10 $171.50 $171.50 $171.50 $171.50 $171.50 0
2020-11-09 $171.50 $171.50 $171.50 $171.50 $171.50 0
2020-11-06 $171.50 $171.50 $171.50 $171.50 $171.50 28
2020-11-05 $166.75 $166.75 $166.75 $166.75 $166.75 0
2020-11-04 $166.75 $166.75 $166.75 $166.75 $166.75 0
2020-11-03 $167.00 $167.00 $166.75 $166.75 $166.75 9
2020-11-02 $166.50 $166.50 $166.50 $166.50 $166.50 28
2020-10-30 $166.85 $166.85 $166.85 $166.85 $166.85 0
2020-10-29 $166.00 $166.85 $166.00 $166.85 $166.85 49
2020-10-28 $171.75 $171.75 $171.75 $171.75 $171.75 0
2020-10-27 $171.75 $171.75 $171.75 $171.75 $171.75 2
2020-10-26 $185.31 $185.31 $185.31 $185.31 $185.31 0
2020-10-23 $185.31 $185.31 $185.31 $185.31 $185.31 0
2020-10-22 $185.31 $185.31 $185.31 $185.31 $185.31 0
2020-10-21 $185.31 $185.31 $185.31 $185.31 $185.31 0
2020-10-20 $185.31 $185.31 $185.31 $185.31 $185.31 0
2020-10-19 $185.31 $185.31 $185.31 $185.31 $185.31 1
2020-10-16 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-10-15 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-10-14 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-10-13 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-10-12 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-10-09 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-10-08 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-10-07 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-10-06 $178.50 $178.50 $178.50 $178.50 $178.50 21
2020-10-05 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-10-02 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-10-01 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-09-30 $178.50 $178.50 $178.50 $178.50 $178.50 0
2020-09-29 $178.50 $178.50 $178.50 $178.50 $178.50 30
2020-09-28 $173.70 $173.70 $173.70 $173.70 $173.70 11
2020-09-25 $162.00 $162.00 $162.00 $162.00 $162.00 0
2020-09-24 $162.00 $162.00 $162.00 $162.00 $162.00 0
2020-09-23 $162.00 $162.00 $162.00 $162.00 $162.00 0
2020-09-22 $162.00 $162.00 $162.00 $162.00 $162.00 0
2020-09-21 $162.00 $162.00 $162.00 $162.00 $162.00 0
2020-09-18 $162.00 $162.00 $162.00 $162.00 $162.00 0
2020-09-17 $162.00 $162.00 $162.00 $162.00 $162.00 0
2020-09-16 $162.00 $162.00 $162.00 $162.00 $162.00 3
2020-09-15 $158.75 $158.75 $158.75 $158.75 $158.75 0
2020-09-14 $158.75 $158.75 $158.75 $158.75 $158.75 0
2020-09-11 $158.75 $158.75 $158.75 $158.75 $158.75 0
2020-09-10 $158.45 $158.75 $158.45 $158.75 $158.75 13
2020-09-09 $160.00 $160.00 $160.00 $160.00 $160.00 11
2020-09-08 $175.00 $175.00 $175.00 $175.00 $175.00 0
2020-09-04 $175.00 $175.00 $175.00 $175.00 $175.00 0
2020-09-03 $176.00 $176.00 $175.00 $175.00 $175.00 35
2020-09-02 $190.00 $190.00 $190.00 $190.00 $190.00 0
2020-09-01 $190.00 $190.00 $190.00 $190.00 $190.00 0
2020-08-31 $190.00 $190.00 $190.00 $190.00 $190.00 0
2020-08-28 $190.00 $190.00 $190.00 $190.00 $190.00 0
2020-08-27 $190.00 $190.00 $190.00 $190.00 $190.00 0
2020-08-26 $190.00 $190.00 $190.00 $190.00 $190.00 0
2020-08-25 $190.00 $190.00 $190.00 $190.00 $190.00 0
2020-08-24 $190.00 $190.00 $190.00 $190.00 $190.00 0
2020-08-21 $190.00 $190.00 $190.00 $190.00 $190.00 0
2020-08-20 $192.00 $192.00 $190.00 $190.00 $190.00 35
2020-08-19 $185.50 $185.50 $185.50 $185.50 $185.50 3
2020-08-18 $176.00 $176.00 $176.00 $176.00 $176.00 0
2020-08-17 $176.00 $176.00 $176.00 $176.00 $176.00 13
2020-08-14 $174.00 $174.00 $174.00 $174.00 $174.00 30
2020-08-13 $172.25 $172.50 $172.25 $172.25 $172.25 145
2020-08-12 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-11 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-10 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-07 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-06 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-05 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-04 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-08-03 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-31 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-30 $167.00 $167.00 $167.00 $167.00 $167.00 2
2020-07-29 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-28 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-27 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-24 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-23 $167.00 $167.00 $167.00 $167.00 $167.00 35
2020-07-22 $167.00 $167.00 $167.00 $167.00 $167.00 0
2020-07-14 $167.00 $167.00 $167.00 $167.00 $167.00 40
2020-07-08 $171.80 $171.80 $171.80 $171.80 $171.80 30
2020-07-07 $170.10 $170.10 $170.10 $170.10 $170.10 160
2020-06-29 $165.00 $165.00 $165.00 $165.00 $165.00 1
2020-06-26 $167.43 $167.43 $167.43 $167.43 $167.43 850
2020-06-15 $155.50 $155.50 $155.50 $155.50 $155.50 8
2020-06-11 $142.75 $142.75 $142.75 $142.75 $142.75 100
2020-05-12 $142.75 $142.75 $142.75 $142.75 $142.75 5
2020-05-07 $143.25 $143.25 $143.25 $143.25 $143.25 111
2020-05-01 $123.40 $123.40 $123.40 $123.40 $123.40 380
2020-04-30 $122.65 $122.65 $122.65 $122.65 $122.65 50
2020-04-27 $127.05 $127.05 $127.05 $127.05 $127.05 59
2020-04-24 $117.25 $117.25 $117.25 $117.25 $117.25 9
2020-04-17 $124.62 $124.62 $124.62 $124.62 $124.62 60
2020-04-16 $124.62 $124.62 $124.62 $124.62 $124.62 270
2020-04-07 $111.00 $111.00 $111.00 $111.00 $111.00 70
2020-03-30 $122.64 $122.64 $120.15 $120.15 $120.15 149
2020-03-26 $102.75 $102.75 $102.75 $102.75 $102.75 1
2020-03-19 $114.34 $114.34 $110.71 $110.71 $110.71 119
2020-03-06 $115.00 $115.00 $115.00 $115.00 $115.00 3
2020-03-05 $117.54 $117.54 $117.54 $117.54 $117.54 27
2020-03-02 $104.00 $105.25 $104.00 $105.25 $105.25 49
2020-02-25 $99.00 $99.00 $99.00 $99.00 $99.00 24
2020-02-11 $96.45 $96.45 $96.45 $96.45 $96.45 4
2020-02-03 $89.15 $89.15 $89.15 $89.15 $89.15 100
2020-01-24 $85.80 $85.80 $85.80 $85.80 $85.80 3
2020-01-23 $85.29 $85.29 $85.29 $85.29 $85.29 24
2020-01-17 $93.50 $93.50 $93.50 $93.50 $93.50 315
2020-01-13 $88.00 $88.00 $88.00 $88.00 $88.00 5
2020-01-07 $88.89 $88.89 $88.89 $88.89 $88.89 6
2020-01-06 $89.80 $89.80 $89.80 $89.80 $89.80 600
2020-01-03 $92.60 $92.60 $92.60 $92.60 $92.60 1,000
2020-01-02 $94.50 $95.43 $94.50 $95.43 $95.43 506
2019-12-31 $95.50 $95.50 $94.65 $94.65 $94.65 45
2019-12-30 $94.90 $95.50 $94.90 $95.50 $95.50 606
2019-12-27 $88.55 $94.73 $88.55 $93.50 $93.50 1,067
2019-12-23 $92.05 $92.05 $92.05 $92.05 $92.05 789
2019-12-20 $90.25 $90.25 $88.90 $90.06 $90.06 1,236
2019-12-19 $91.03 $91.03 $91.03 $91.03 $91.03 1,000
2019-12-18 $91.57 $91.57 $91.57 $91.57 $91.57 1,500
2019-12-17 $94.05 $94.05 $94.05 $94.05 $94.05 500
2019-12-16 $93.75 $93.85 $93.75 $93.85 $93.85 824
2019-12-13 $93.35 $93.35 $93.16 $93.16 $93.16 865
2019-12-12 $92.10 $93.00 $91.90 $93.00 $93.00 33
2019-12-11 $90.10 $92.00 $90.10 $90.90 $90.90 7,528
2019-12-10 $91.32 $91.50 $90.50 $91.00 $91.00 1,920
2019-12-09 $93.05 $93.05 $92.50 $92.50 $92.50 37
2019-12-06 $97.34 $98.35 $95.50 $95.75 $95.75 196
2019-12-05 $95.15 $95.15 $95.15 $95.15 $95.15 916
2019-12-04 $95.00 $98.35 $95.00 $95.00 $95.00 44
2019-12-03 $96.10 $96.10 $95.70 $96.00 $96.00 167
2019-12-02 $98.00 $98.00 $97.80 $97.80 $97.80 64
2019-11-29 $98.00 $98.00 $98.00 $98.00 $98.00 141
2019-11-27 $103.02 $104.50 $99.75 $99.75 $99.75 37
2019-11-26 $100.25 $103.00 $99.50 $99.50 $99.50 32
2019-11-25 $101.62 $101.75 $100.00 $100.00 $100.00 8,844
2019-11-22 $100.20 $104.00 $100.00 $101.00 $101.00 99
2019-11-21 $100.17 $100.17 $98.10 $98.10 $98.10 10
2019-11-20 $101.20 $101.60 $98.00 $99.20 $99.20 372
2019-11-19 $103.98 $103.98 $103.00 $103.00 $103.00 25
2019-11-18 $102.36 $105.00 $101.00 $102.60 $102.60 206
2019-11-15 $102.50 $103.00 $102.50 $103.00 $103.00 2
2019-11-14 $106.80 $109.50 $106.80 $109.50 $109.50 28
2019-11-13 $104.00 $104.50 $104.00 $104.50 $104.50 27
2019-11-12 $109.00 $109.80 $107.50 $109.00 $109.00 140
2019-11-08 $107.00 $107.00 $107.00 $107.00 $107.00 14
2019-11-07 $112.75 $112.75 $111.00 $111.00 $111.00 7
2019-11-06 $106.75 $110.25 $106.25 $106.25 $106.25 23
2019-11-05 $107.25 $107.25 $107.00 $107.00 $107.00 37
2019-11-04 $109.25 $109.25 $109.25 $109.25 $109.25 55
2019-11-01 $109.25 $110.90 $109.00 $109.00 $109.00 27
2019-10-31 $112.25 $112.25 $108.75 $108.75 $108.75 4
2019-10-30 $111.50 $111.50 $109.00 $109.00 $109.00 8
2019-10-29 $113.00 $113.00 $112.00 $112.00 $112.00 237
2019-10-28 $115.00 $118.00 $114.00 $114.25 $114.25 98
2019-10-25 $113.75 $117.75 $113.25 $113.25 $113.25 607
2019-10-24 $117.25 $117.25 $117.25 $117.25 $117.25 104
2019-10-23 $120.54 $121.00 $118.25 $118.25 $118.25 68
2019-10-22 $118.75 $118.75 $117.00 $117.00 $117.00 17
2019-10-21 $115.25 $115.25 $115.25 $115.25 $115.25 6
2019-10-18 $118.00 $121.75 $116.50 $116.50 $116.50 341
2019-10-17 $119.41 $121.75 $117.25 $120.00 $120.00 196
2019-10-16 $121.38 $124.00 $119.50 $119.50 $119.50 100
2019-10-15 $120.75 $120.75 $117.70 $117.70 $117.70 49
2019-10-14 $119.00 $120.50 $116.00 $120.50 $120.50 23
2019-10-11 $117.00 $117.00 $116.50 $116.50 $116.50 16
2019-10-10 $120.50 $120.50 $117.00 $117.00 $117.00 5
2019-10-09 $118.25 $119.00 $117.50 $119.00 $119.00 130
2019-10-08 $118.00 $119.01 $117.00 $119.01 $119.01 176
2019-10-07 $119.00 $119.00 $118.75 $118.75 $118.75 11
2019-10-04 $121.70 $122.13 $121.00 $121.00 $121.00 140
2019-10-03 $117.50 $128.50 $117.50 $128.50 $128.50 21
2019-10-02 $118.00 $121.75 $117.00 $121.75 $121.75 59
2019-10-01 $118.00 $122.50 $118.00 $122.50 $122.50 156
2019-09-30 $118.50 $121.00 $117.25 $119.77 $119.77 831
2019-09-27 $121.00 $124.25 $121.00 $121.00 $121.00 125
2019-09-26 $123.25 $124.25 $123.25 $124.25 $124.25 10
2019-09-25 $121.00 $126.00 $121.00 $125.50 $125.50 18
2019-09-24 $129.50 $129.50 $129.50 $129.50 $129.50 14
2019-09-23 $125.00 $125.00 $124.00 $124.00 $124.00 19
2019-09-20 $125.25 $129.75 $125.25 $129.75 $129.75 40
2019-09-19 $127.25 $131.50 $127.00 $128.00 $128.00 176
2019-09-18 $132.25 $132.25 $132.25 $132.25 $132.25 6
2019-09-17 $133.05 $139.50 $131.00 $131.00 $131.00 167
2019-09-16 $132.75 $136.00 $131.00 $135.25 $135.25 134
2019-09-13 $132.25 $133.50 $132.25 $133.50 $133.50 54
2019-09-12 $135.50 $140.50 $135.50 $140.25 $140.25 418
2019-09-11 $135.25 $136.00 $131.00 $136.00 $136.00 86
2019-09-10 $134.00 $134.00 $134.00 $134.00 $134.00 16
2019-09-09 $132.00 $132.00 $127.25 $127.25 $127.25 52
2019-09-06 $126.50 $134.50 $126.25 $134.50 $134.50 32
2019-09-05 $129.50 $132.85 $128.25 $132.85 $132.85 157
2019-09-04 $126.60 $127.50 $125.25 $126.00 $126.00 314
2019-09-03 $126.75 $126.75 $123.25 $123.25 $123.25 49
2019-08-30 $131.00 $133.00 $129.00 $133.00 $133.00 67
2019-08-29 $129.50 $132.75 $128.50 $129.00 $129.00 514
2019-08-28 $130.00 $130.00 $129.00 $129.50 $129.50 136
2019-08-27 $132.50 $132.50 $128.25 $129.00 $129.00 22
2019-08-26 $129.00 $129.50 $129.00 $129.50 $129.50 17
2019-08-23 $137.00 $137.00 $132.75 $137.00 $137.00 9
2019-08-22 $132.00 $132.00 $129.00 $129.00 $129.00 18
2019-08-21 $130.00 $135.00 $129.75 $131.00 $131.00 46
2019-08-20 $125.00 $128.00 $123.50 $127.00 $127.00 38
2019-08-19 $122.00 $122.00 $122.00 $122.00 $122.00 1
2019-08-16 $119.50 $120.00 $119.50 $120.00 $120.00 14
2019-08-15 $121.75 $123.00 $121.75 $123.00 $123.00 20
2019-08-14 $120.00 $125.00 $120.00 $125.00 $125.00 10
2019-08-13 $127.00 $129.95 $124.25 $129.95 $129.95 29
2019-08-12 $131.00 $134.00 $129.50 $130.20 $130.20 44
2019-08-09 $133.75 $133.75 $133.75 $133.75 $133.75 3
2019-08-08 $129.25 $141.25 $129.25 $141.25 $141.25 34
2019-08-07 $124.00 $129.00 $124.00 $129.00 $129.00 36
2019-08-06 $129.00 $134.00 $129.00 $130.00 $130.00 13
2019-08-05 $131.55 $132.75 $128.50 $132.75 $132.75 432
2019-08-02 $130.80 $132.50 $128.50 $132.50 $132.50 45
2019-08-01 $130.00 $130.00 $130.00 $130.00 $130.00 5
2019-07-31 $129.50 $132.50 $128.50 $131.50 $131.50 26
2019-07-30 $129.00 $133.00 $129.00 $129.25 $129.25 248
2019-07-26 $130.50 $132.50 $128.25 $129.75 $129.75 98
2019-07-25 $127.00 $127.00 $126.00 $126.00 $126.00 25
2019-07-24 $129.15 $129.15 $125.50 $127.00 $127.00 28
2019-07-23 $131.00 $131.00 $126.50 $130.25 $130.25 8
2019-07-22 $132.25 $132.25 $128.50 $128.50 $128.50 173
2019-07-19 $128.25 $128.25 $127.75 $127.75 $127.75 13
2019-07-18 $129.50 $130.00 $129.50 $130.00 $130.00 8
2019-07-17 $132.50 $136.50 $132.50 $133.00 $133.00 159
2019-07-16 $138.50 $138.50 $135.25 $135.25 $135.25 53
2019-07-15 $133.50 $133.50 $133.50 $133.50 $133.50 7
2019-07-12 $136.25 $136.25 $132.50 $132.50 $132.50 27
2019-07-11 $132.00 $132.00 $132.00 $132.00 $132.00 4
2019-07-10 $135.50 $135.50 $135.50 $135.50 $135.50 15
2019-07-09 $131.95 $134.25 $131.95 $134.25 $134.25 30
2019-07-08 $130.75 $130.75 $130.75 $130.75 $130.75 1
2019-07-05 $132.75 $135.75 $131.25 $135.75 $135.75 43
2019-07-03 $133.75 $137.50 $133.75 $137.00 $137.00 9
2019-07-02 $135.50 $137.00 $133.00 $133.00 $133.00 25
2019-07-01 $139.25 $139.25 $136.00 $136.00 $136.00 127
2019-06-28 $135.00 $137.50 $135.00 $135.00 $135.00 233
2019-06-27 $140.75 $140.75 $140.75 $140.75 $140.75 2
2019-06-26 $134.00 $140.50 $129.25 $140.25 $140.25 40
2019-06-25 $127.50 $132.00 $127.50 $132.00 $132.00 28
2019-06-24 $138.50 $138.50 $136.20 $136.20 $136.20 74
2019-06-21 $141.50 $141.50 $135.75 $138.00 $138.00 108
2019-06-20 $136.50 $139.88 $136.50 $139.88 $139.88 60
2019-06-19 $137.38 $139.50 $131.50 $131.50 $131.50 34
2019-06-18 $137.50 $137.50 $135.25 $137.00 $137.00 10,115
2019-06-17 $134.00 $134.00 $134.00 $134.00 $134.00 19
2019-06-14 $124.50 $124.50 $124.50 $124.50 $124.50 4
2019-06-13 $120.73 $125.00 $120.00 $120.00 $120.00 42
2019-06-12 $121.00 $122.00 $117.50 $122.00 $122.00 33
2019-06-11 $113.95 $115.25 $111.50 $112.00 $112.00 1,874
2019-06-10 $110.00 $113.00 $110.00 $111.50 $111.50 70
2019-06-07 $108.25 $108.25 $108.25 $108.25 $108.25 1
2019-06-06 $112.00 $113.25 $110.25 $113.25 $113.25 54
2019-06-05 $112.00 $112.50 $110.50 $111.00 $111.00 62
2019-06-04 $109.00 $112.50 $109.00 $112.50 $112.50 13
2019-06-03 $105.39 $105.39 $104.25 $104.25 $104.25 51
2019-05-31 $105.50 $108.25 $104.50 $108.25 $108.25 89
2019-05-30 $108.15 $108.15 $105.25 $106.50 $106.50 44
2019-05-29 $104.00 $111.00 $104.00 $106.00 $106.00 68
2019-05-28 $111.50 $111.50 $107.50 $107.50 $107.50 83
2019-05-24 $115.00 $116.25 $112.00 $116.25 $116.25 107
2019-05-23 $113.42 $116.00 $112.00 $116.00 $116.00 511
2019-05-22 $112.75 $115.50 $111.00 $111.50 $111.50 49
2019-05-21 $114.00 $117.00 $112.50 $117.00 $117.00 21
2019-05-20 $107.25 $111.50 $107.00 $111.50 $111.50 52
2019-05-17 $114.96 $118.50 $114.86 $116.73 $116.73 161
2019-05-16 $108.00 $110.75 $107.25 $110.75 $110.75 19
2019-05-15 $107.00 $108.00 $105.50 $107.50 $107.50 34
2019-05-14 $106.75 $106.75 $106.25 $106.25 $106.25 32
2019-05-13 $105.50 $105.50 $104.00 $104.00 $104.00 7
2019-05-10 $110.00 $110.00 $110.00 $110.00 $110.00 2
2019-05-09 $108.24 $109.50 $105.25 $107.00 $107.00 237
2019-05-08 $107.50 $111.25 $107.50 $111.25 $111.25 47
2019-05-07 $108.00 $111.25 $108.00 $111.25 $111.25 102
2019-05-06 $109.28 $111.25 $109.28 $111.00 $111.00 70
2019-05-03 $117.25 $117.25 $117.25 $117.25 $117.25 15
2019-05-02 $111.00 $116.00 $111.00 $116.00 $116.00 21
2019-05-01 $107.50 $111.00 $106.00 $109.25 $109.25 40
2019-04-30 $108.51 $108.51 $106.75 $107.50 $107.50 7
2019-04-29 $104.75 $104.75 $104.00 $104.25 $104.25 26
2019-04-26 $101.25 $104.75 $101.25 $104.75 $104.75 41
2019-04-25 $102.00 $105.50 $101.25 $101.25 $101.25 22
2019-04-24 $105.65 $107.00 $104.25 $104.25 $104.25 183
2019-04-23 $104.58 $106.50 $104.36 $106.50 $106.50 85
2019-04-22 $108.75 $109.25 $106.25 $107.00 $107.00 50
2019-04-18 $108.50 $108.50 $105.50 $105.50 $105.50 49
2019-04-17 $105.00 $108.50 $104.75 $108.50 $108.50 43
2019-04-16 $103.50 $104.00 $103.50 $104.00 $104.00 84
2019-04-15 $102.80 $104.50 $101.00 $102.50 $102.50 63
2019-04-12 $104.00 $106.00 $102.50 $102.50 $102.50 62
2019-04-11 $105.00 $105.00 $102.50 $102.50 $102.50 17
2019-04-10 $108.00 $108.00 $104.50 $104.50 $104.50 49
2019-04-08 $109.50 $109.50 $105.50 $109.50 $109.50 64
2019-04-05 $109.70 $109.70 $104.50 $104.50 $104.50 65
2019-04-04 $112.00 $113.04 $110.00 $111.80 $111.80 8,718
2019-04-03 $112.25 $115.75 $111.75 $112.25 $112.25 43
2019-04-02 $113.25 $113.25 $111.25 $111.25 $111.25 22
2019-04-01 $109.50 $113.50 $108.50 $113.50 $113.50 27
2019-03-29 $111.30 $116.00 $111.30 $114.00 $114.00 92
2019-03-28 $110.50 $112.25 $108.50 $110.00 $110.00 29
2019-03-27 $112.70 $114.50 $110.50 $111.25 $111.25 47
2019-03-26 $109.25 $112.00 $109.25 $112.00 $112.00 23
2019-03-25 $118.75 $118.75 $118.75 $118.75 $118.75 183
2019-03-22 $119.30 $124.00 $117.50 $124.00 $124.00 16
2019-03-21 $119.50 $123.00 $119.50 $123.00 $123.00 236
2019-03-20 $109.20 $119.00 $109.20 $116.00 $116.00 125
2019-03-19 $122.00 $122.50 $118.00 $118.00 $118.00 27
2019-03-18 $121.25 $124.50 $119.25 $119.25 $119.25 77
2019-03-15 $120.50 $121.11 $119.75 $119.75 $119.75 1,028
2019-03-14 $120.88 $123.00 $120.88 $122.00 $122.00 25
2019-03-13 $121.50 $125.00 $120.75 $120.75 $120.75 10
2019-03-12 $125.46 $127.00 $120.77 $127.00 $127.00 1,418
2019-03-11 $122.75 $125.25 $121.75 $121.75 $121.75 31
2019-03-08 $128.50 $129.00 $123.00 $129.00 $129.00 84
2019-03-07 $128.00 $128.50 $128.00 $128.50 $128.50 35
2019-03-06 $131.30 $133.00 $130.00 $130.00 $130.00 57
2019-03-05 $130.00 $134.00 $130.00 $130.00 $130.00 18
2019-03-04 $131.35 $131.35 $131.35 $131.35 $131.35 17
2019-03-01 $129.00 $135.50 $129.00 $135.50 $135.50 50
2019-02-28 $131.00 $133.00 $130.50 $130.50 $130.50 75
2019-02-27 $126.00 $137.50 $126.00 $130.89 $130.89 17
2019-02-26 $135.25 $137.00 $132.75 $137.00 $137.00 34
2019-02-25 $132.00 $136.00 $131.75 $134.50 $134.50 28
2019-02-22 $131.77 $132.00 $131.00 $131.50 $131.50 3,444
2019-02-21 $133.12 $133.12 $131.00 $131.00 $131.00 5,012
2019-02-20 $132.16 $132.50 $132.00 $132.00 $132.00 158
2019-02-19 $131.50 $135.75 $131.50 $134.00 $134.00 1,074
2019-02-15 $131.00 $131.00 $131.00 $131.00 $131.00 8
2019-02-14 $124.75 $129.00 $124.75 $126.15 $126.15 73
2019-02-13 $126.50 $126.50 $120.00 $120.00 $120.00 105
2019-02-12 $124.75 $129.00 $124.75 $125.00 $125.00 47
2019-02-11 $122.50 $122.50 $120.00 $120.00 $120.00 70
2019-02-08 $121.00 $124.00 $121.00 $123.50 $123.50 30
2019-02-07 $120.00 $120.00 $120.00 $120.00 $120.00 6
2019-02-06 $123.75 $125.25 $121.00 $122.50 $122.50 56
2019-02-05 $123.78 $125.25 $121.00 $123.00 $123.00 206
2019-02-04 $121.50 $121.50 $121.50 $121.50 $121.50 69
2019-02-01 $119.50 $122.00 $119.50 $122.00 $122.00 15
2019-01-31 $119.50 $119.50 $119.50 $119.50 $119.50 60
2019-01-30 $121.20 $125.00 $120.25 $122.50 $122.50 45
2019-01-29 $121.33 $123.00 $119.75 $122.50 $122.50 7
2019-01-28 $121.00 $125.00 $120.00 $120.25 $120.25 233
2019-01-25 $128.00 $131.00 $128.00 $131.00 $131.00 13
2019-01-24 $131.35 $131.75 $131.35 $131.75 $131.75 168
2019-01-23 $133.00 $139.25 $133.00 $139.25 $139.25 89
2019-01-22 $134.00 $138.00 $133.90 $136.50 $136.50 126
2019-01-18 $143.75 $143.75 $138.00 $138.00 $138.00 33
2019-01-17 $134.30 $134.75 $131.00 $133.50 $133.50 77
2019-01-16 $131.60 $136.00 $131.50 $131.50 $131.50 74
2019-01-15 $143.50 $145.50 $135.00 $143.00 $143.00 68
2019-01-14 $141.50 $144.25 $139.00 $144.25 $144.25 79
2019-01-11 $147.00 $149.00 $147.00 $149.00 $149.00 1,218
2019-01-10 $150.75 $151.00 $149.00 $149.00 $149.00 24
2019-01-09 $154.00 $154.00 $152.25 $152.25 $152.25 7
2019-01-08 $146.80 $153.00 $146.80 $147.00 $147.00 32
2019-01-07 $147.00 $147.00 $147.00 $147.00 $147.00 2
2019-01-04 $147.75 $147.75 $135.00 $135.00 $135.00 78
2019-01-03 $134.00 $142.00 $134.00 $142.00 $142.00 47
2019-01-02 $137.36 $140.00 $136.00 $140.00 $140.00 69
2018-12-31 $130.75 $142.50 $130.75 $138.00 $138.00 183
2018-12-28 $135.00 $135.00 $134.00 $134.00 $134.00 76
2018-12-27 $131.38 $136.75 $130.25 $136.75 $136.75 144
2018-12-26 $132.00 $135.00 $131.50 $132.00 $132.00 44
2018-12-24 $132.00 $135.78 $132.00 $135.78 $135.78 356
2018-12-21 $132.00 $136.00 $132.00 $136.00 $136.00 38
2018-12-20 $136.50 $140.50 $132.00 $133.00 $133.00 107
2018-12-19 $139.70 $143.00 $138.75 $143.00 $143.00 176
2018-12-18 $146.50 $147.50 $142.75 $147.50 $147.50 209
2018-12-17 $153.00 $153.25 $147.00 $153.25 $153.25 79
2018-12-14 $153.75 $159.00 $153.00 $153.75 $153.75 78
2018-12-13 $158.10 $159.00 $155.25 $155.25 $155.25 58
2018-12-12 $155.00 $159.50 $155.00 $155.00 $155.00 99
2018-12-11 $156.00 $158.00 $152.00 $152.00 $152.00 228
2018-12-10 $155.00 $155.00 $150.00 $153.50 $153.50 93
2018-12-07 $160.00 $163.25 $158.00 $163.00 $163.00 473
2018-12-06 $162.00 $165.50 $160.00 $165.25 $165.25 230
2018-12-04 $165.50 $169.75 $162.00 $162.00 $162.00 1,239
2018-12-03 $164.50 $168.50 $164.00 $164.00 $164.00 186
2018-11-30 $164.25 $169.00 $164.25 $169.00 $169.00 10
2018-11-29 $167.58 $167.58 $162.50 $166.25 $166.25 38
2018-11-28 $161.75 $161.75 $160.00 $160.00 $160.00 17
2018-11-27 $159.00 $159.00 $159.00 $159.00 $159.00 4
2018-11-26 $158.25 $160.00 $157.00 $157.00 $157.00 47
2018-11-21 $157.75 $159.02 $156.50 $156.50 $156.50 340
2018-11-20 $153.82 $156.00 $153.82 $155.00 $155.00 32
2018-11-19 $160.50 $160.50 $156.25 $160.50 $160.50 23
2018-11-16 $158.78 $162.00 $157.50 $157.50 $157.50 32
2018-11-14 $146.00 $150.50 $144.75 $144.75 $144.75 71
2018-11-13 $142.50 $145.50 $142.00 $145.50 $145.50 83
2018-11-12 $147.25 $147.25 $141.00 $143.00 $143.00 259
2018-11-09 $154.25 $154.70 $154.00 $154.70 $154.70 226
2018-11-08 $154.50 $156.60 $152.25 $156.60 $156.60 503
2018-11-07 $159.53 $160.92 $152.00 $159.00 $159.00 1,258
2018-11-06 $163.25 $163.25 $163.25 $163.25 $163.25 6
2018-11-05 $166.00 $167.50 $163.00 $165.00 $165.00 58
2018-11-02 $170.00 $170.50 $170.00 $170.50 $170.50 125
2018-11-01 $166.00 $166.00 $165.00 $165.00 $165.00 6
2018-10-31 $166.30 $169.00 $162.75 $169.00 $169.00 175
2018-10-30 $167.00 $167.00 $163.00 $163.00 $163.00 10
2018-10-29 $165.50 $167.75 $164.25 $164.50 $164.50 83
2018-10-26 $166.97 $167.50 $163.00 $163.25 $163.25 95
2018-10-25 $166.50 $168.75 $165.97 $165.97 $165.97 266
2018-10-24 $169.50 $170.50 $165.00 $165.75 $165.75 101
2018-10-23 $166.00 $169.25 $165.00 $169.25 $169.25 60
2018-10-22 $168.80 $170.00 $164.00 $169.00 $169.00 120
2018-10-19 $164.00 $168.00 $164.00 $168.00 $168.00 442
2018-10-18 $166.00 $166.00 $160.00 $165.00 $165.00 59
2018-10-17 $164.77 $167.50 $161.00 $167.50 $167.50 177
2018-10-16 $162.00 $165.50 $160.00 $160.00 $160.00 90
2018-10-15 $156.75 $160.75 $156.75 $160.75 $160.75 60
2018-10-12 $158.00 $163.00 $158.00 $163.00 $163.00 30
2018-10-11 $162.50 $163.75 $158.00 $159.00 $159.00 107
2018-10-10 $165.25 $165.25 $159.50 $159.50 $159.50 115
2018-10-09 $163.00 $163.00 $163.00 $163.00 $163.00 31
2018-10-08 $167.50 $170.25 $162.00 $162.00 $162.00 374
2018-10-05 $168.75 $173.75 $168.75 $170.00 $170.00 83
2018-10-04 $175.00 $175.00 $171.00 $175.00 $175.00 39
2018-10-03 $178.00 $179.00 $178.00 $178.90 $178.90 572
2018-10-02 $177.25 $177.25 $173.00 $175.00 $175.00 51
2018-10-01 $176.00 $176.25 $172.75 $172.75 $172.75 155
2018-09-28 $176.50 $177.00 $176.00 $176.00 $176.00 129
2018-09-27 $175.00 $175.50 $169.00 $175.50 $175.50 43
2018-09-26 $177.83 $180.25 $175.75 $180.25 $180.25 54
2018-09-25 $174.25 $178.00 $174.25 $178.00 $178.00 104
2018-09-24 $177.25 $177.50 $174.00 $177.25 $177.25 70
2018-09-21 $171.91 $175.00 $171.00 $173.00 $173.00 107
2018-09-20 $178.68 $180.50 $175.00 $179.05 $179.05 19
2018-09-19 $178.00 $182.00 $178.00 $182.00 $182.00 29
2018-09-18 $187.50 $187.50 $182.00 $187.00 $187.00 174
2018-09-17 $185.40 $185.50 $180.00 $180.00 $180.00 114
2018-09-14 $185.50 $186.00 $182.00 $182.00 $182.00 60
2018-09-13 $179.75 $186.00 $179.75 $186.00 $186.00 969
2018-09-12 $179.00 $182.00 $176.50 $182.00 $182.00 78
2018-09-11 $181.50 $181.50 $177.00 $180.00 $180.00 224
2018-09-10 $181.00 $181.00 $174.50 $179.00 $179.00 249
2018-09-07 $177.25 $180.00 $177.25 $180.00 $180.00 100
2018-09-06 $173.50 $173.50 $169.00 $173.00 $173.00 73
2018-09-05 $171.00 $172.00 $166.00 $171.25 $171.25 22
2018-09-04 $172.00 $173.75 $167.00 $173.50 $173.50 100
2018-08-31 $167.25 $167.25 $162.25 $167.00 $167.00 1,135
2018-08-30 $168.75 $170.00 $168.20 $170.00 $170.00 2,777
2018-08-29 $169.75 $173.75 $169.50 $169.75 $169.75 83
2018-08-28 $176.75 $178.00 $172.00 $177.75 $177.75 204
2018-08-27 $173.20 $175.00 $170.75 $171.00 $171.00 82
2018-08-24 $183.48 $185.00 $183.48 $185.00 $185.00 14
2018-08-23 $173.50 $178.75 $173.50 $174.00 $174.00 15
2018-08-22 $173.50 $173.50 $162.75 $172.00 $172.00 177
2018-08-21 $154.25 $158.50 $154.00 $158.50 $158.50 202
2018-08-20 $157.00 $161.25 $156.00 $156.00 $156.00 317
2018-08-17 $157.50 $157.50 $151.50 $155.75 $155.75 404
2018-08-16 $158.00 $158.50 $157.80 $158.50 $158.50 120
2018-08-15 $153.00 $156.75 $152.00 $155.24 $155.24 74
2018-08-14 $159.40 $159.40 $155.00 $157.95 $157.95 156
2018-08-13 $157.35 $159.80 $155.00 $159.80 $159.80 61
2018-08-10 $167.25 $167.25 $164.80 $164.80 $164.80 21
2018-08-09 $165.00 $166.00 $161.50 $166.00 $166.00 37
2018-08-08 $166.00 $166.00 $159.50 $163.75 $163.75 66
2018-08-07 $165.00 $165.00 $165.00 $165.00 $165.00 29
2018-08-06 $165.00 $168.00 $165.00 $167.75 $167.75 86
2018-08-03 $172.00 $172.00 $169.50 $172.00 $172.00 7
2018-08-02 $167.38 $167.38 $161.75 $161.75 $161.75 96
2018-08-01 $173.25 $174.00 $168.77 $172.00 $172.00 183
2018-07-31 $176.00 $176.00 $172.00 $172.50 $172.50 47
2018-07-30 $175.25 $175.25 $172.21 $172.21 $172.21 21
2018-07-27 $180.40 $182.00 $180.00 $182.00 $182.00 216
2018-07-26 $173.75 $178.00 $173.75 $178.00 $178.00 20
2018-07-25 $176.18 $179.00 $176.18 $179.00 $179.00 249
2018-07-24 $171.25 $176.50 $171.25 $175.00 $175.00 523
2018-07-23 $171.00 $173.75 $171.00 $173.75 $173.75 61
2018-07-20 $171.45 $171.77 $170.00 $171.00 $171.00 2,337
2018-07-19 $172.00 $172.00 $166.50 $171.55 $171.55 105
2018-07-18 $187.00 $187.00 $187.00 $187.00 $187.00 16
2018-07-17 $185.00 $185.00 $185.00 $185.00 $185.00 147
2018-07-16 $183.80 $185.00 $179.25 $179.25 $179.25 39
2018-07-13 $186.00 $186.00 $178.75 $182.00 $182.00 92
2018-07-12 $198.50 $198.50 $190.00 $190.00 $190.00 25
2018-07-11 $192.00 $195.25 $191.00 $194.00 $194.00 51
2018-07-10 $190.50 $196.00 $190.50 $196.00 $196.00 27
2018-07-09 $189.00 $189.50 $186.00 $189.50 $189.50 19
2018-07-06 $188.00 $192.00 $188.00 $189.32 $189.32 34
2018-07-05 $186.75 $188.80 $186.75 $188.80 $188.80 158
2018-07-03 $181.50 $186.50 $181.50 $186.50 $186.50 13
2018-07-02 $186.50 $186.50 $185.00 $186.41 $186.41 27
2018-06-29 $189.00 $189.00 $185.50 $185.50 $185.50 134
2018-06-28 $185.90 $191.00 $184.00 $186.25 $186.25 185
2018-06-27 $195.00 $195.00 $191.00 $191.00 $191.00 52
2018-06-26 $194.75 $198.00 $194.15 $194.15 $194.15 59
2018-06-25 $195.25 $195.50 $195.25 $195.50 $195.50 9
2018-06-22 $201.00 $201.00 $198.50 $198.50 $198.50 61
2018-06-20 $194.00 $198.25 $194.00 $197.75 $197.75 123
2018-06-19 $191.25 $191.25 $187.50 $191.00 $191.00 69
2018-06-18 $194.25 $194.25 $193.03 $193.03 $193.03 64
2018-06-15 $192.00 $192.50 $192.00 $192.50 $192.50 13
2018-06-14 $192.50 $192.50 $192.50 $192.50 $192.50 2
2018-06-13 $193.80 $195.00 $192.50 $194.50 $194.50 43
2018-06-12 $194.00 $194.50 $194.00 $194.00 $194.00 102
2018-06-11 $193.75 $193.75 $192.60 $193.75 $193.75 356
2018-06-08 $186.00 $192.00 $183.25 $190.50 $190.50 66
2018-06-07 $192.25 $192.25 $191.00 $191.00 $191.00 29
2018-06-06 $190.75 $192.00 $190.50 $190.50 $190.50 31
2018-06-05 $191.53 $198.75 $191.53 $196.00 $196.00 159
2018-06-04 $196.00 $196.00 $195.00 $195.00 $195.00 88
2018-06-01 $192.50 $194.00 $190.75 $194.00 $194.00 32
2018-05-30 $194.75 $194.75 $194.75 $194.75 $194.75 4
2018-05-29 $198.00 $198.00 $193.25 $195.90 $195.90 361
2018-05-24 $215.00 $215.00 $215.00 $215.00 $215.00 100
2018-05-23 $216.00 $216.00 $215.00 $215.00 $215.00 110
2018-05-22 $226.50 $226.50 $221.00 $221.00 $221.00 171
2018-05-15 $215.50 $219.00 $215.50 $217.00 $217.00 375
2018-05-14 $214.50 $215.00 $212.00 $212.00 $212.00 183
2018-05-11 $215.00 $215.00 $215.00 $215.00 $215.00 39
2018-05-09 $211.00 $211.00 $211.00 $211.00 $211.00 5
2018-05-08 $208.50 $209.50 $208.50 $209.50 $209.50 251
2018-05-07 $213.50 $219.00 $213.00 $216.50 $216.50 222
2018-05-04 $212.00 $212.00 $212.00 $212.00 $212.00 4
2018-05-01 $207.00 $208.00 $207.00 $208.00 $208.00 77
2018-04-30 $205.50 $208.50 $205.50 $208.50 $208.50 297
2018-04-26 $213.00 $213.00 $212.00 $212.00 $212.00 20
2018-04-24 $210.30 $215.00 $210.30 $215.00 $215.00 111
2018-04-23 $210.00 $218.00 $210.00 $216.00 $216.00 3,052
2018-04-20 $210.20 $218.00 $210.20 $218.00 $218.00 8,923
2018-04-16 $198.25 $198.25 $198.25 $198.25 $198.25 10
2018-04-12 $188.40 $188.40 $188.40 $188.40 $188.40 200
2018-04-10 $188.50 $188.50 $188.50 $188.50 $188.50 288
2018-04-06 $178.00 $178.00 $178.00 $178.00 $178.00 75
2018-04-05 $177.95 $178.00 $177.95 $178.00 $178.00 48
2018-03-28 $187.00 $187.00 $187.00 $187.00 $187.00 52
2018-03-26 $190.00 $190.00 $186.57 $186.57 $186.57 7
2018-03-20 $226.00 $226.00 $225.69 $225.69 $225.69 50
2018-02-09 $195.75 $195.75 $195.75 $195.75 $195.75 6
2018-02-08 $190.00 $190.00 $190.00 $190.00 $190.00 150
2018-02-05 $199.75 $199.75 $197.00 $197.00 $197.00 3
2018-02-02 $203.49 $209.59 $203.49 $209.59 $209.59 621
2018-02-01 $209.00 $209.00 $209.00 $209.00 $209.00 50
2018-01-23 $198.00 $198.00 $198.00 $198.00 $198.00 302
2018-01-22 $200.25 $200.25 $200.25 $200.25 $200.25 50
2018-01-11 $195.00 $195.00 $192.75 $192.75 $192.75 377
2018-01-08 $196.00 $196.00 $196.00 $196.00 $196.00 101
2018-01-05 $185.25 $185.25 $185.25 $185.25 $185.25 270
2018-01-02 $185.25 $185.25 $185.25 $185.25 $185.25 2
2017-12-28 $178.00 $178.00 $178.00 $178.00 $178.00 10
2017-12-27 $181.25 $181.25 $181.25 $181.25 $181.25 90
2017-12-22 $177.64 $177.64 $177.64 $177.64 $177.64 19
2017-12-21 $183.00 $183.00 $183.00 $183.00 $183.00 571
2017-12-20 $183.15 $184.00 $183.00 $183.00 $183.00 500
2017-12-19 $179.89 $180.00 $179.89 $180.00 $180.00 182
2017-12-15 $178.28 $178.28 $178.28 $178.28 $178.28 350
2017-12-13 $182.00 $182.00 $182.00 $182.00 $182.00 16
2017-12-11 $182.00 $182.00 $182.00 $182.00 $182.00 10
2017-12-08 $182.00 $182.00 $182.00 $182.00 $182.00 235
2017-11-30 $173.00 $173.00 $173.00 $173.00 $173.00 1,734
2017-11-28 $173.00 $173.00 $173.00 $173.00 $173.00 150
2017-11-27 $164.59 $164.59 $164.59 $164.59 $164.59 611
2017-11-24 $155.60 $155.60 $155.60 $155.60 $155.60 308
2017-11-22 $155.60 $155.60 $155.60 $155.60 $155.60 11
2017-11-21 $155.60 $155.60 $155.60 $155.60 $155.60 15
2017-11-17 $155.60 $155.60 $155.60 $155.60 $155.60 89
2017-11-13 $155.60 $155.60 $155.60 $155.60 $155.60 1
2017-10-13 $155.60 $155.60 $155.60 $155.60 $155.60 1
2017-10-06 $155.60 $155.60 $155.60 $155.60 $155.60 35
2017-10-05 $155.60 $155.60 $155.60 $155.60 $155.60 148
2017-10-04 $185.21 $185.21 $185.21 $185.21 $185.21 0
2017-10-03 $185.21 $185.21 $185.21 $185.21 $185.21 0
2017-10-02 $185.21 $185.21 $185.21 $185.21 $185.21 0
2017-09-29 $185.21 $185.21 $185.21 $185.21 $185.21 0
2017-09-28 $185.21 $185.21 $185.21 $185.21 $185.21 0
2017-09-27 $185.21 $185.21 $185.21 $185.21 $185.21 0
2017-09-26 $185.21 $185.21 $185.21 $185.21 $185.21 0
2017-09-25 $185.21 $185.21 $185.21 $185.21 $185.21 0
2017-09-22 $185.21 $185.21 $185.21 $185.21 $185.21 0
2017-09-21 $185.21 $185.21 $185.21 $185.21 $185.21 0
2017-09-20 $185.21 $185.21 $185.21 $185.21 $185.21 0
2017-09-19 $185.21 $185.21 $185.21 $185.21 $185.21 0
2017-09-18 $185.21 $185.21 $185.21 $185.21 $185.21 0
2017-09-15 $185.21 $185.21 $185.21 $185.21 $185.21 0
2017-09-14 $185.21 $185.21 $185.21 $185.21 $185.21 0
2017-09-13 $185.21 $185.21 $185.21 $185.21 $185.21 0
2017-09-12 $185.21 $185.21 $185.21 $185.21 $185.21 0
2017-09-11 $185.21 $185.21 $185.21 $185.21 $185.21 123
2017-09-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-09-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-09-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-09-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-09-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-31 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-08-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-31 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-07-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-06-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-31 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-05-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-04-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-31 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-03-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-02-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-31 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2017-01-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-12-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-11-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-31 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-10-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-09-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-31 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-08-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-07-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-06-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-31 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-05-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-06 $91.00 $91.00 $91.00 $91.00 $91.00 300
2016-04-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-04-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-31 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-28 $91.00 $91.00 $91.00 $91.00 $91.00 50
2016-03-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-03-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-02-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2016-01-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-31 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-12-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-11-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-10-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-09-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-31 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-08-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-31 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-07-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-25 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-24 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-23 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-17 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-16 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-10 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-09 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-03 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-02 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-06-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-29 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-28 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-27 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-26 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-22 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-21 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-20 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-19 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-18 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-15 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-14 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-13 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-12 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-11 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-08 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-07 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-06 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-05 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-04 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-05-01 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-04-30 $91.00 $91.00 $91.00 $91.00 $91.00 0
2015-04-29 $91.00 $91.00 $91.00 $91.00 $91.00 0

Zooplus AG (ZLPSF) News Headlines

Recent Zooplus AG (ZLPSF) News
Similar Companies to Zooplus AG (ZLPSF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.