ABG Acquisition Corp I - Class A (ABGI) Stock

Data as of May 2, 2025

$10.19 ($-0.01) -0.05%

ABG Acquisition Corp I - Class A - Daily Information

Click for more stock information on ABG Acquisition Corp I - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.18
Previous Close	$10.19
High	$10.19
Low	$10.18
Adjusted Open	$10.18
Previous Adjusted Close	$10.19
Adjusted High	$10.19
Adjusted Low	$10.18

About ABG Acquisition Corp I - Class A (ABGI)

ABG Acquisition Corp I - Class A

Invest in ABG Acquisition Corp I - Class A (ABGI)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for ABG Acquisition Corp I - Class A (ABGI)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-02-27	$10.18	$10.19	$10.18	$10.19	$10.19	2,115
2023-02-24	$10.20	$10.20	$10.20	$10.20	$10.20	11
2023-02-23	$10.22	$10.22	$10.20	$10.20	$10.20	4,037
2023-02-22	$10.18	$10.18	$10.18	$10.18	$10.18	1
2023-02-21	$10.18	$10.19	$10.18	$10.18	$10.18	113,797
2023-02-17	$10.16	$10.16	$10.16	$10.16	$10.16	50,093
2023-02-16	$10.16	$10.16	$10.16	$10.16	$10.16	73
2023-02-15	$10.17	$10.17	$10.16	$10.16	$10.16	33,640
2023-02-14	$10.16	$10.16	$10.16	$10.16	$10.16	564
2023-02-13	$10.16	$10.16	$10.16	$10.16	$10.16	1,215
2023-02-10	$10.15	$10.16	$10.15	$10.15	$10.15	30,912
2023-02-09	$10.15	$10.16	$10.15	$10.15	$10.15	74,755
2023-02-08	$10.17	$10.17	$10.17	$10.17	$10.17	8
2023-02-07	$10.16	$10.17	$10.16	$10.17	$10.17	164,993
2023-02-06	$10.15	$10.15	$10.15	$10.15	$10.15	2
2023-02-03	$10.15	$10.15	$10.15	$10.15	$10.15	206
2023-02-02	$10.15	$10.16	$10.15	$10.15	$10.15	411
2023-02-01	$10.15	$10.15	$10.15	$10.15	$10.15	451,459
2023-01-31	$10.15	$10.15	$10.15	$10.15	$10.15	1,011
2023-01-30	$10.16	$10.16	$10.16	$10.16	$10.16	56
2023-01-27	$10.15	$10.16	$10.15	$10.16	$10.16	57,089
2023-01-26	$10.15	$10.15	$10.15	$10.15	$10.15	38
2023-01-25	$10.15	$10.15	$10.15	$10.15	$10.15	104
2023-01-24	$10.14	$10.15	$10.14	$10.15	$10.15	447,181
2023-01-23	$10.14	$10.14	$10.14	$10.14	$10.14	3
2023-01-20	$10.14	$10.15	$10.14	$10.14	$10.14	242,924
2023-01-19	$10.14	$10.14	$10.14	$10.14	$10.14	60,750
2023-01-18	$10.14	$10.14	$10.14	$10.14	$10.14	2,179
2023-01-17	$10.13	$10.42	$10.13	$10.14	$10.14	276,461
2023-01-13	$10.11	$10.11	$10.11	$10.11	$10.11	194
2023-01-12	$10.11	$10.11	$10.11	$10.11	$10.11	2
2023-01-11	$10.11	$10.11	$10.11	$10.11	$10.11	106
2023-01-10	$10.11	$10.11	$10.11	$10.11	$10.11	5
2023-01-09	$10.11	$10.11	$10.11	$10.11	$10.11	438
2023-01-06	$10.11	$10.11	$10.09	$10.09	$10.09	34,934
2023-01-05	$10.09	$10.10	$10.09	$10.10	$10.10	30,368
2023-01-04	$10.09	$10.10	$10.09	$10.09	$10.09	32,958
2023-01-03	$10.09	$10.09	$10.09	$10.09	$10.09	3,080
2022-12-30	$10.08	$10.10	$10.08	$10.09	$10.09	99,404
2022-12-29	$10.07	$10.07	$10.07	$10.07	$10.07	5
2022-12-28	$10.07	$10.07	$10.07	$10.07	$10.07	9
2022-12-27	$10.07	$10.07	$10.07	$10.07	$10.07	1
2022-12-23	$10.08	$10.09	$10.07	$10.07	$10.07	24,748
2022-12-22	$10.10	$10.12	$10.06	$10.06	$10.06	30,504
2022-12-21	$10.06	$10.06	$10.06	$10.06	$10.06	177
2022-12-20	$10.04	$10.06	$10.04	$10.04	$10.04	5,376
2022-12-19	$10.06	$10.06	$10.06	$10.06	$10.06	505
2022-12-16	$10.06	$10.06	$10.06	$10.06	$10.06	3,569
2022-12-15	$10.04	$10.07	$10.04	$10.07	$10.07	19,794
2022-12-14	$10.06	$10.06	$10.04	$10.04	$10.04	2,646
2022-12-13	$10.06	$10.06	$10.06	$10.06	$10.06	2,300
2022-12-12	$10.05	$10.05	$10.05	$10.05	$10.05	21,363
2022-12-09	$10.05	$10.05	$10.05	$10.05	$10.05	3,418
2022-12-08	$10.05	$10.05	$10.04	$10.04	$10.04	1,596
2022-12-07	$10.05	$10.06	$10.05	$10.05	$10.05	8,471
2022-12-06	$10.05	$10.05	$10.05	$10.05	$10.05	56,175
2022-12-05	$10.05	$10.05	$10.05	$10.05	$10.05	204
2022-12-02	$10.04	$10.04	$10.04	$10.04	$10.04	67,109
2022-12-01	$10.02	$10.04	$10.02	$10.04	$10.04	135,753
2022-11-30	$10.03	$10.03	$10.03	$10.03	$10.03	60,420
2022-11-29	$10.02	$10.03	$10.02	$10.03	$10.03	115,664
2022-11-28	$10.01	$10.01	$10.01	$10.01	$10.01	86,309
2022-11-25	$10.02	$10.02	$10.01	$10.02	$10.02	50,206
2022-11-23	$10.01	$10.01	$10.01	$10.01	$10.01	130,565
2022-11-22	$10.01	$10.01	$10.01	$10.01	$10.01	111
2022-11-21	$10.00	$10.00	$10.00	$10.00	$10.00	212,861
2022-11-18	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-17	$10.00	$10.00	$10.00	$10.00	$10.00	55,816
2022-11-16	$10.00	$10.00	$9.99	$10.00	$10.00	25,542
2022-11-15	$10.01	$10.01	$10.00	$10.00	$10.00	86,357
2022-11-14	$10.00	$10.00	$9.98	$10.00	$10.00	602,572
2022-11-11	$9.98	$10.01	$9.98	$10.01	$10.01	100,107
2022-11-10	$9.99	$9.99	$9.99	$9.99	$9.99	3,453
2022-11-09	$9.97	$9.97	$9.97	$9.97	$9.97	694
2022-11-08	$9.97	$9.97	$9.97	$9.97	$9.97	301
2022-11-07	$9.97	$9.97	$9.97	$9.97	$9.97	27,308
2022-11-04	$9.97	$9.97	$9.97	$9.97	$9.97	154
2022-11-03	$9.97	$9.97	$9.97	$9.97	$9.97	2
2022-11-02	$9.97	$9.97	$9.97	$9.97	$9.97	104
2022-11-01	$9.97	$9.97	$9.97	$9.97	$9.97	23,396
2022-10-31	$9.96	$9.97	$9.96	$9.97	$9.97	3,833
2022-10-28	$9.96	$9.96	$9.96	$9.96	$9.96	27
2022-10-27	$9.96	$9.96	$9.96	$9.96	$9.96	6,680
2022-10-26	$9.95	$9.95	$9.95	$9.95	$9.95	125,001
2022-10-25	$9.94	$9.94	$9.94	$9.94	$9.94	32
2022-10-24	$9.94	$9.94	$9.94	$9.94	$9.94	135,034
2022-10-21	$9.94	$9.94	$9.94	$9.94	$9.94	152
2022-10-20	$9.95	$9.95	$9.95	$9.95	$9.95	2,217
2022-10-19	$9.98	$9.98	$9.94	$9.94	$9.94	8,478
2022-10-18	$9.93	$9.94	$9.93	$9.94	$9.94	118,825
2022-10-17	$9.93	$9.95	$9.93	$9.93	$9.93	723
2022-10-14	$9.93	$9.93	$9.93	$9.93	$9.93	101
2022-10-13	$9.94	$9.94	$9.90	$9.94	$9.94	23,415
2022-10-12	$9.90	$9.90	$9.90	$9.90	$9.90	64
2022-10-11	$9.90	$9.90	$9.90	$9.90	$9.90	626
2022-10-10	$9.90	$9.90	$9.90	$9.90	$9.90	1
2022-10-07	$9.90	$9.90	$9.90	$9.90	$9.90	3
2022-10-06	$9.90	$9.90	$9.90	$9.90	$9.90	3,537
2022-10-05	$9.90	$9.90	$9.90	$9.90	$9.90	255,709
2022-10-04	$9.91	$9.91	$9.91	$9.91	$9.91	50
2022-10-03	$9.93	$9.93	$9.90	$9.91	$9.91	6,853
2022-09-30	$9.93	$9.93	$9.93	$9.93	$9.93	31,517
2022-09-29	$9.90	$9.90	$9.90	$9.90	$9.90	4
2022-09-28	$9.89	$9.90	$9.89	$9.90	$9.90	109,173
2022-09-27	$9.90	$9.90	$9.90	$9.90	$9.90	101,497
2022-09-26	$9.89	$9.89	$9.89	$9.89	$9.89	100,414
2022-09-23	$9.90	$9.90	$9.90	$9.90	$9.90	1,045
2022-09-22	$9.90	$9.90	$9.90	$9.90	$9.90	101
2022-09-21	$9.91	$9.92	$9.91	$9.92	$9.92	9,935
2022-09-20	$9.90	$9.90	$9.90	$9.90	$9.90	14,880
2022-09-19	$9.89	$9.89	$9.89	$9.89	$9.89	1,372
2022-09-16	$9.88	$9.88	$9.88	$9.88	$9.88	1
2022-09-15	$9.88	$9.88	$9.88	$9.88	$9.88	911
2022-09-14	$9.88	$9.88	$9.88	$9.88	$9.88	1,125
2022-09-13	$9.88	$9.89	$9.88	$9.89	$9.89	347,694
2022-09-12	$9.89	$9.89	$9.89	$9.89	$9.89	152
2022-09-09	$9.90	$9.90	$9.88	$9.88	$9.88	25,463
2022-09-08	$9.89	$9.89	$9.89	$9.89	$9.89	126
2022-09-07	$9.89	$9.89	$9.89	$9.89	$9.89	6
2022-09-06	$9.89	$9.89	$9.89	$9.89	$9.89	361
2022-09-02	$9.98	$9.98	$9.89	$9.90	$9.90	7,891
2022-09-01	$9.88	$9.88	$9.88	$9.88	$9.88	9,438
2022-08-31	$9.88	$9.88	$9.88	$9.88	$9.88	148
2022-08-30	$9.87	$9.88	$9.86	$9.88	$9.88	22,102
2022-08-29	$9.88	$9.88	$9.88	$9.88	$9.88	741
2022-08-26	$9.88	$9.88	$9.88	$9.88	$9.88	238
2022-08-25	$9.87	$9.88	$9.87	$9.88	$9.88	4,263
2022-08-24	$9.87	$9.87	$9.87	$9.87	$9.87	65,333
2022-08-23	$9.86	$9.86	$9.86	$9.86	$9.86	100,004
2022-08-22	$9.87	$9.87	$9.87	$9.87	$9.87	477
2022-08-19	$9.86	$9.86	$9.86	$9.86	$9.86	3,144
2022-08-18	$9.86	$9.86	$9.86	$9.86	$9.86	237
2022-08-17	$9.86	$9.86	$9.86	$9.86	$9.86	6,477
2022-08-16	$9.87	$9.87	$9.87	$9.87	$9.87	6,506
2022-08-15	$9.87	$9.87	$9.87	$9.87	$9.87	146
2022-08-12	$9.86	$9.87	$9.86	$9.87	$9.87	3,414
2022-08-11	$9.84	$9.85	$9.84	$9.85	$9.85	205
2022-08-10	$9.84	$9.85	$9.84	$9.85	$9.85	56,563
2022-08-09	$9.85	$9.85	$9.85	$9.85	$9.85	201
2022-08-08	$9.85	$9.85	$9.85	$9.85	$9.85	906
2022-08-05	$9.85	$9.85	$9.85	$9.85	$9.85	5
2022-08-04	$9.85	$9.85	$9.85	$9.85	$9.85	203
2022-08-03	$9.86	$9.86	$9.84	$9.84	$9.84	5,420
2022-08-02	$9.84	$9.86	$9.84	$9.85	$9.85	57,246
2022-08-01	$9.83	$9.84	$9.83	$9.84	$9.84	50,176
2022-07-29	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-07-28	$9.84	$9.84	$9.84	$9.84	$9.84	525
2022-07-27	$9.83	$9.83	$9.83	$9.83	$9.83	6
2022-07-26	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-25	$9.83	$9.83	$9.83	$9.83	$9.83	266
2022-07-22	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-21	$9.85	$9.85	$9.84	$9.84	$9.84	22,032
2022-07-20	$9.82	$9.84	$9.82	$9.84	$9.84	13,754
2022-07-19	$9.82	$9.82	$9.80	$9.82	$9.82	228,137
2022-07-18	$9.80	$9.80	$9.80	$9.80	$9.80	3
2022-07-15	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-14	$9.80	$9.80	$9.80	$9.80	$9.80	1,043
2022-07-13	$9.80	$9.80	$9.80	$9.80	$9.80	4
2022-07-12	$9.80	$9.80	$9.80	$9.80	$9.80	477,968
2022-07-11	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-07-08	$9.80	$9.80	$9.80	$9.80	$9.80	52
2022-07-07	$9.80	$9.80	$9.80	$9.80	$9.80	6
2022-07-06	$9.80	$9.80	$9.80	$9.80	$9.80	6,727
2022-07-05	$9.80	$9.80	$9.80	$9.80	$9.80	24,815
2022-07-01	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-06-30	$9.80	$9.80	$9.80	$9.80	$9.80	349
2022-06-29	$9.80	$9.80	$9.80	$9.80	$9.80	408
2022-06-28	$9.80	$9.80	$9.80	$9.80	$9.80	20,240
2022-06-27	$9.82	$9.82	$9.82	$9.82	$9.82	173
2022-06-24	$9.80	$9.81	$9.80	$9.81	$9.81	100,242
2022-06-23	$9.81	$9.81	$9.81	$9.81	$9.81	65
2022-06-22	$9.79	$9.81	$9.79	$9.81	$9.81	8,428
2022-06-21	$9.79	$9.80	$9.79	$9.80	$9.80	883
2022-06-17	$9.79	$9.79	$9.75	$9.79	$9.79	65,788
2022-06-16	$9.80	$9.80	$9.79	$9.79	$9.79	4,697
2022-06-15	$9.80	$9.80	$9.79	$9.79	$9.79	10,261
2022-06-14	$9.80	$9.81	$9.79	$9.79	$9.79	358,995
2022-06-13	$9.83	$9.83	$9.80	$9.80	$9.80	13,989
2022-06-10	$9.83	$9.84	$9.83	$9.83	$9.83	6,309
2022-06-09	$9.80	$9.82	$9.80	$9.81	$9.81	47,376
2022-06-08	$9.80	$9.80	$9.80	$9.80	$9.80	4,202
2022-06-07	$9.79	$9.79	$9.79	$9.79	$9.79	3,322
2022-06-06	$9.80	$9.80	$9.79	$9.79	$9.79	16,085
2022-06-03	$9.79	$9.80	$9.79	$9.79	$9.79	3,819
2022-06-02	$9.79	$9.79	$9.79	$9.79	$9.79	7,109
2022-06-01	$9.78	$9.78	$9.78	$9.78	$9.78	23,690
2022-05-31	$9.79	$9.79	$9.79	$9.79	$9.79	4
2022-05-27	$9.79	$9.79	$9.79	$9.79	$9.79	77,220
2022-05-26	$9.80	$9.80	$9.80	$9.80	$9.80	201
2022-05-25	$9.79	$9.79	$9.79	$9.79	$9.79	33
2022-05-24	$9.79	$9.79	$9.79	$9.79	$9.79	1
2022-05-23	$9.79	$9.79	$9.79	$9.79	$9.79	6,474
2022-05-20	$9.79	$9.79	$9.79	$9.79	$9.79	50,133
2022-05-19	$9.79	$9.79	$9.79	$9.79	$9.79	51
2022-05-18	$9.79	$9.79	$9.79	$9.79	$9.79	10,422
2022-05-17	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-16	$9.79	$9.79	$9.79	$9.79	$9.79	12,003
2022-05-13	$9.80	$9.80	$9.80	$9.80	$9.80	50,282
2022-05-12	$9.79	$9.79	$9.79	$9.79	$9.79	2
2022-05-11	$9.81	$9.81	$9.79	$9.79	$9.79	40,701
2022-05-10	$9.82	$9.82	$9.80	$9.80	$9.80	41,598
2022-05-09	$9.82	$9.82	$9.80	$9.80	$9.80	36,068
2022-05-06	$9.81	$9.81	$9.81	$9.81	$9.81	10,502
2022-05-05	$9.80	$9.80	$9.80	$9.80	$9.80	5
2022-05-04	$9.81	$9.81	$9.80	$9.80	$9.80	27,941
2022-05-03	$9.82	$9.82	$9.82	$9.82	$9.82	27,614
2022-05-02	$9.82	$9.82	$9.82	$9.82	$9.82	7,369
2022-04-29	$9.80	$9.80	$9.80	$9.80	$9.80	134
2022-04-28	$9.81	$9.81	$9.80	$9.80	$9.80	50,206
2022-04-27	$9.83	$9.83	$9.81	$9.81	$9.81	35,051
2022-04-26	$9.83	$9.83	$9.83	$9.83	$9.83	188
2022-04-25	$9.83	$9.84	$9.83	$9.83	$9.83	53,250
2022-04-22	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-04-21	$9.82	$9.82	$9.82	$9.82	$9.82	55,977
2022-04-20	$9.82	$9.83	$9.81	$9.81	$9.81	64,100
2022-04-19	$9.81	$9.82	$9.80	$9.82	$9.82	325,982
2022-04-18	$9.85	$9.85	$9.81	$9.81	$9.81	5,484
2022-04-14	$9.84	$9.84	$9.84	$9.84	$9.84	1,490
2022-04-13	$9.82	$9.83	$9.82	$9.83	$9.83	11,844
2022-04-12	$9.80	$9.82	$9.80	$9.82	$9.82	1,671
2022-04-11	$9.80	$9.80	$9.80	$9.80	$9.80	1
2022-04-08	$9.80	$9.81	$9.80	$9.80	$9.80	24,406
2022-04-07	$9.80	$9.83	$9.80	$9.81	$9.81	44,059
2022-04-06	$9.78	$9.79	$9.77	$9.79	$9.79	82,096
2022-04-05	$9.78	$9.79	$9.78	$9.79	$9.79	150,905
2022-04-04	$9.79	$9.80	$9.79	$9.79	$9.79	763,793
2022-04-01	$9.81	$9.81	$9.81	$9.81	$9.81	226
2022-03-31	$9.78	$9.81	$9.78	$9.81	$9.81	2,387
2022-03-30	$9.78	$9.78	$9.78	$9.78	$9.78	91,807
2022-03-29	$9.76	$9.78	$9.76	$9.78	$9.78	325,352
2022-03-28	$9.77	$9.77	$9.77	$9.77	$9.77	32
2022-03-25	$9.77	$9.77	$9.77	$9.77	$9.77	36
2022-03-24	$9.75	$9.78	$9.75	$9.77	$9.77	1,376
2022-03-23	$9.75	$9.75	$9.75	$9.75	$9.75	30
2022-03-22	$9.77	$9.77	$9.75	$9.75	$9.75	28,139
2022-03-21	$9.77	$9.77	$9.77	$9.77	$9.77	1,294
2022-03-18	$9.78	$9.78	$9.77	$9.77	$9.77	830
2022-03-17	$9.75	$9.76	$9.75	$9.76	$9.76	20,002
2022-03-16	$9.76	$9.77	$9.76	$9.76	$9.76	24,729
2022-03-15	$9.76	$9.76	$9.76	$9.76	$9.76	108
2022-03-14	$9.75	$9.77	$9.75	$9.76	$9.76	1,227
2022-03-11	$9.76	$9.77	$9.76	$9.76	$9.76	668
2022-03-10	$9.75	$9.77	$9.75	$9.77	$9.77	2,900
2022-03-09	$9.77	$9.77	$9.75	$9.77	$9.77	21,580
2022-03-08	$9.74	$9.75	$9.74	$9.75	$9.75	160,728
2022-03-07	$9.74	$9.76	$9.74	$9.75	$9.75	45,632
2022-03-04	$9.75	$9.75	$9.75	$9.75	$9.75	160,901
2022-03-03	$9.74	$9.75	$9.74	$9.75	$9.75	92,376
2022-03-02	$9.74	$9.75	$9.74	$9.75	$9.75	70,313
2022-03-01	$9.73	$9.77	$9.73	$9.75	$9.75	67,007
2022-02-28	$9.73	$9.74	$9.73	$9.73	$9.73	42,454
2022-02-25	$9.73	$9.74	$9.73	$9.73	$9.73	55,914
2022-02-24	$9.71	$9.75	$9.71	$9.73	$9.73	67,288
2022-02-23	$9.71	$9.73	$9.71	$9.72	$9.72	98,119
2022-02-22	$9.71	$9.72	$9.71	$9.72	$9.72	41,207
2022-02-18	$9.74	$9.74	$9.71	$9.71	$9.71	24,702
2022-02-17	$9.74	$9.74	$9.74	$9.74	$9.74	17
2022-02-16	$9.70	$9.74	$9.70	$9.74	$9.74	1,392
2022-02-15	$9.74	$9.74	$9.74	$9.74	$9.74	999
2022-02-14	$9.72	$9.74	$9.72	$9.74	$9.74	4,251
2022-02-11	$9.72	$9.74	$9.70	$9.70	$9.70	35,039
2022-02-10	$9.72	$9.72	$9.72	$9.72	$9.72	340,560
2022-02-09	$9.74	$9.74	$9.74	$9.74	$9.74	76
2022-02-08	$9.74	$9.74	$9.74	$9.74	$9.74	15,385
2022-02-07	$9.73	$9.74	$9.73	$9.74	$9.74	4,971
2022-02-04	$9.70	$9.74	$9.70	$9.74	$9.74	75,281
2022-02-03	$9.71	$9.71	$9.70	$9.70	$9.70	18,873
2022-02-02	$9.72	$9.72	$9.72	$9.72	$9.72	41
2022-02-01	$9.72	$9.72	$9.72	$9.72	$9.72	1
2022-01-31	$9.72	$9.72	$9.72	$9.72	$9.72	909
2022-01-28	$9.70	$9.70	$9.70	$9.70	$9.70	216
2022-01-27	$9.70	$9.70	$9.70	$9.70	$9.70	313
2022-01-26	$9.71	$9.71	$9.71	$9.71	$9.71	111
2022-01-25	$9.72	$9.72	$9.72	$9.72	$9.72	0
2022-01-24	$9.72	$9.72	$9.72	$9.72	$9.72	268
2022-01-21	$9.72	$9.72	$9.72	$9.72	$9.72	1,020
2022-01-20	$9.72	$9.72	$9.72	$9.72	$9.72	9,916
2022-01-19	$9.74	$9.74	$9.74	$9.74	$9.74	104
2022-01-18	$9.73	$9.73	$9.72	$9.72	$9.72	75,619
2022-01-14	$9.74	$9.75	$9.73	$9.74	$9.74	15,770
2022-01-13	$9.75	$9.75	$9.75	$9.75	$9.75	36,517
2022-01-12	$9.77	$9.77	$9.77	$9.77	$9.77	1
2022-01-11	$9.77	$9.77	$9.77	$9.77	$9.77	336
2022-01-10	$9.76	$9.76	$9.75	$9.75	$9.75	12,939
2022-01-07	$9.77	$9.77	$9.77	$9.77	$9.77	5,605
2022-01-06	$9.75	$9.79	$9.75	$9.77	$9.77	118,738
2022-01-05	$9.77	$9.78	$9.75	$9.78	$9.78	29,518
2022-01-04	$9.77	$9.79	$9.77	$9.78	$9.78	48,636
2022-01-03	$9.77	$9.79	$9.77	$9.79	$9.79	7,660
2021-12-31	$9.80	$9.80	$9.78	$9.78	$9.78	507
2021-12-30	$9.75	$9.83	$9.75	$9.80	$9.80	944
2021-12-29	$9.75	$9.79	$9.75	$9.79	$9.79	966
2021-12-28	$9.79	$9.79	$9.79	$9.79	$9.79	10
2021-12-27	$9.75	$9.79	$9.75	$9.79	$9.79	38,710
2021-12-23	$9.80	$9.80	$9.80	$9.80	$9.80	107
2021-12-22	$9.80	$9.80	$9.80	$9.80	$9.80	60
2021-12-21	$9.76	$9.80	$9.75	$9.80	$9.80	4,575
2021-12-20	$9.80	$9.80	$9.80	$9.80	$9.80	5
2021-12-17	$9.74	$9.80	$9.74	$9.80	$9.80	754
2021-12-16	$9.75	$9.81	$9.75	$9.81	$9.81	45,285
2021-12-15	$9.77	$9.90	$9.77	$9.90	$9.90	58,086
2021-12-14	$9.74	$9.77	$9.74	$9.77	$9.77	20,658
2021-12-13	$9.73	$9.75	$9.73	$9.75	$9.75	35,498
2021-12-10	$9.72	$9.75	$9.71	$9.74	$9.74	28,673
2021-12-09	$9.74	$9.75	$9.74	$9.75	$9.75	10,099
2021-12-08	$9.74	$9.74	$9.74	$9.74	$9.74	818
2021-12-07	$9.75	$9.78	$9.71	$9.74	$9.74	565,284
2021-12-06	$9.75	$9.80	$9.70	$9.70	$9.70	902,957
2021-12-03	$9.78	$9.79	$9.75	$9.78	$9.78	4,824
2021-12-02	$9.83	$9.83	$9.83	$9.83	$9.83	75
2021-12-01	$9.83	$9.83	$9.83	$9.83	$9.83	15,280
2021-11-30	$9.82	$9.83	$9.76	$9.83	$9.83	21,663
2021-11-29	$9.77	$9.82	$9.77	$9.82	$9.82	51,117
2021-11-26	$9.75	$9.82	$9.75	$9.79	$9.79	1,728
2021-11-24	$9.77	$9.77	$9.77	$9.77	$9.77	162
2021-11-23	$9.76	$9.79	$9.76	$9.78	$9.78	1,069
2021-11-22	$9.79	$9.82	$9.76	$9.81	$9.81	4,922
2021-11-19	$9.79	$9.79	$9.77	$9.77	$9.77	500
2021-11-18	$9.82	$9.82	$9.76	$9.76	$9.76	1,454
2021-11-17	$9.80	$9.82	$9.75	$9.82	$9.82	80,623
2021-11-16	$9.80	$9.80	$9.80	$9.80	$9.80	16
2021-11-15	$9.80	$9.80	$9.80	$9.80	$9.80	167
2021-11-12	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-11-11	$9.75	$9.82	$9.75	$9.80	$9.80	451,072
2021-11-10	$9.75	$9.75	$9.75	$9.75	$9.75	206
2021-11-09	$9.80	$9.82	$9.75	$9.80	$9.80	27,007
2021-11-08	$9.75	$9.80	$9.75	$9.80	$9.80	4,625
2021-11-05	$9.80	$9.80	$9.80	$9.80	$9.80	7
2021-11-04	$9.79	$9.80	$9.75	$9.80	$9.80	12,278
2021-11-03	$9.76	$9.79	$9.76	$9.79	$9.79	9,984
2021-11-02	$9.78	$9.78	$9.77	$9.78	$9.78	10,841
2021-11-01	$9.75	$9.78	$9.75	$9.78	$9.78	9,277
2021-10-29	$9.75	$9.75	$9.75	$9.75	$9.75	329,513
2021-10-28	$9.78	$9.78	$9.78	$9.78	$9.78	1,553
2021-10-27	$9.77	$9.78	$9.74	$9.78	$9.78	86,012
2021-10-26	$9.77	$9.77	$9.74	$9.77	$9.77	20,287
2021-10-25	$9.73	$9.75	$9.73	$9.75	$9.75	2,011
2021-10-22	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-10-21	$9.70	$9.70	$9.70	$9.70	$9.70	11
2021-10-20	$9.70	$9.70	$9.70	$9.70	$9.70	16
2021-10-19	$9.71	$9.75	$9.70	$9.70	$9.70	12,474
2021-10-18	$9.73	$9.73	$9.73	$9.73	$9.73	248
2021-10-15	$9.74	$9.74	$9.74	$9.74	$9.74	209
2021-10-14	$9.70	$9.75	$9.70	$9.75	$9.75	23,900
2021-10-13	$9.75	$9.75	$9.75	$9.75	$9.75	53
2021-10-12	$9.70	$9.75	$9.70	$9.75	$9.75	28,602
2021-10-11	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-10-08	$9.72	$9.72	$9.72	$9.72	$9.72	50
2021-10-07	$9.72	$9.72	$9.72	$9.72	$9.72	43
2021-10-06	$9.72	$9.72	$9.72	$9.72	$9.72	1
2021-10-05	$9.72	$9.72	$9.72	$9.72	$9.72	1,950
2021-10-04	$9.72	$9.72	$9.71	$9.72	$9.72	108,530
2021-10-01	$9.75	$9.75	$9.72	$9.73	$9.73	89,897
2021-09-30	$9.70	$9.74	$9.70	$9.74	$9.74	602
2021-09-29	$9.69	$9.75	$9.67	$9.75	$9.75	52,612
2021-09-28	$9.70	$9.75	$9.70	$9.75	$9.75	26,966
2021-09-27	$9.71	$9.71	$9.71	$9.71	$9.71	110
2021-09-24	$9.74	$9.74	$9.74	$9.74	$9.74	10
2021-09-23	$9.67	$9.74	$9.67	$9.74	$9.74	1,337
2021-09-22	$9.73	$9.75	$9.71	$9.72	$9.72	84,943
2021-09-21	$9.75	$9.75	$9.75	$9.75	$9.75	292
2021-09-20	$9.75	$9.75	$9.75	$9.75	$9.75	28
2021-09-17	$9.69	$9.75	$9.69	$9.75	$9.75	18,517
2021-09-16	$9.70	$9.70	$9.67	$9.67	$9.67	4,543
2021-09-15	$9.70	$9.71	$9.70	$9.71	$9.71	2,448
2021-09-14	$9.65	$9.69	$9.65	$9.69	$9.69	49,152
2021-09-13	$9.65	$9.69	$9.65	$9.69	$9.69	10,581
2021-09-10	$9.69	$9.69	$9.69	$9.69	$9.69	192
2021-09-09	$9.65	$9.65	$9.65	$9.65	$9.65	50
2021-09-08	$9.65	$9.65	$9.65	$9.65	$9.65	337
2021-09-07	$9.63	$9.63	$9.63	$9.63	$9.63	240
2021-09-03	$9.68	$9.68	$9.68	$9.68	$9.68	3
2021-09-02	$9.68	$9.68	$9.68	$9.68	$9.68	2,047
2021-09-01	$9.62	$9.68	$9.62	$9.68	$9.68	540
2021-08-31	$9.68	$9.68	$9.62	$9.68	$9.68	465
2021-08-30	$9.62	$9.62	$9.62	$9.62	$9.62	265
2021-08-27	$9.66	$9.69	$9.62	$9.67	$9.67	12,867
2021-08-26	$9.69	$9.69	$9.69	$9.69	$9.69	255
2021-08-25	$9.63	$9.69	$9.61	$9.69	$9.69	41,580
2021-08-24	$9.64	$9.64	$9.64	$9.64	$9.64	205
2021-08-23	$9.63	$9.69	$9.63	$9.69	$9.69	36,000
2021-08-20	$9.66	$9.66	$9.66	$9.66	$9.66	12
2021-08-19	$9.63	$9.66	$9.63	$9.66	$9.66	2,760
2021-08-18	$9.64	$9.70	$9.61	$9.62	$9.62	1,392
2021-08-17	$9.63	$9.64	$9.63	$9.64	$9.64	408
2021-08-16	$9.62	$9.64	$9.62	$9.64	$9.64	682
2021-08-13	$9.66	$9.70	$9.63	$9.69	$9.69	2,038
2021-08-12	$9.70	$9.72	$9.64	$9.72	$9.72	18,105
2021-08-11	$9.76	$9.76	$9.72	$9.72	$9.72	411
2021-08-10	$9.72	$9.72	$9.72	$9.72	$9.72	58
2021-08-09	$9.72	$9.72	$9.72	$9.72	$9.72	675
2021-08-06	$9.77	$9.78	$9.75	$9.75	$9.75	1,751
2021-08-05	$9.71	$9.78	$9.71	$9.74	$9.74	9,815
2021-08-04	$9.70	$9.72	$9.70	$9.71	$9.71	14,732
2021-08-03	$9.68	$9.70	$9.68	$9.69	$9.69	2,367
2021-08-02	$9.66	$9.70	$9.63	$9.70	$9.70	6,413
2021-07-30	$9.71	$9.71	$9.68	$9.71	$9.71	1,569
2021-07-29	$9.72	$9.74	$9.71	$9.71	$9.71	2,153
2021-07-28	$9.70	$9.79	$9.70	$9.72	$9.72	108,216
2021-07-27	$9.75	$9.78	$9.66	$9.74	$9.74	8,671
2021-07-26	$9.80	$9.80	$9.70	$9.78	$9.78	124,522
2021-07-23	$9.79	$9.83	$9.79	$9.83	$9.83	1,295
2021-07-22	$9.85	$9.85	$9.79	$9.79	$9.79	941
2021-07-21	$9.86	$9.86	$9.81	$9.81	$9.81	324
2021-07-20	$9.81	$9.83	$9.81	$9.83	$9.83	2,027
2021-07-19	$9.79	$9.84	$9.79	$9.83	$9.83	2,092
2021-07-16	$9.85	$9.85	$9.85	$9.85	$9.85	1,165
2021-07-15	$9.80	$9.85	$9.80	$9.85	$9.85	1,131
2021-07-14	$9.80	$9.88	$9.79	$9.86	$9.86	5,690
2021-07-13	$9.88	$9.88	$9.88	$9.88	$9.88	35
2021-07-12	$9.87	$9.88	$9.80	$9.88	$9.88	3,632
2021-07-09	$9.87	$9.87	$9.85	$9.85	$9.85	2,876
2021-07-08	$9.80	$9.80	$9.80	$9.80	$9.80	68
2021-07-07	$9.80	$9.80	$9.80	$9.80	$9.80	29
2021-07-06	$9.80	$9.80	$9.80	$9.80	$9.80	7
2021-07-02	$9.80	$9.80	$9.80	$9.80	$9.80	103
2021-07-01	$9.80	$9.80	$9.80	$9.80	$9.80	28
2021-06-30	$9.79	$9.90	$9.79	$9.80	$9.80	31,996
2021-06-29	$9.78	$9.85	$9.78	$9.84	$9.84	3,535
2021-06-28	$9.80	$9.87	$9.75	$9.84	$9.84	25,295
2021-06-25	$9.87	$9.95	$9.81	$9.81	$9.81	15,901
2021-06-24	$9.85	$9.95	$9.85	$9.95	$9.95	20,430
2021-06-23	$9.87	$9.90	$9.80	$9.85	$9.85	38,492
2021-06-22	$9.90	$9.90	$9.80	$9.89	$9.89	33,604
2021-06-21	$9.85	$9.96	$9.85	$9.96	$9.96	24,332
2021-06-18	$9.95	$9.95	$9.92	$9.92	$9.92	304
2021-06-17	$9.90	$9.95	$9.90	$9.93	$9.93	1,708
2021-06-16	$9.90	$9.92	$9.90	$9.92	$9.92	6,868
2021-06-15	$9.97	$9.97	$9.95	$9.95	$9.95	4,340
2021-06-14	$9.99	$9.99	$9.90	$9.92	$9.92	6,289
2021-06-11	$9.94	$9.94	$9.90	$9.94	$9.94	19,076
2021-06-10	$9.95	$9.95	$9.90	$9.94	$9.94	1,968
2021-06-09	$9.90	$9.95	$9.88	$9.95	$9.95	3,602
2021-06-08	$9.87	$9.88	$9.87	$9.88	$9.88	2,710
2021-06-07	$9.88	$9.88	$9.88	$9.88	$9.88	1,737
2021-06-04	$9.95	$9.95	$9.90	$9.90	$9.90	3,742
2021-06-03	$9.87	$9.91	$9.87	$9.90	$9.90	4,478
2021-06-02	$9.90	$9.90	$9.87	$9.90	$9.90	20,186
2021-06-01	$9.95	$9.96	$9.88	$9.89	$9.89	12,579
2021-05-28	$9.95	$9.95	$9.95	$9.95	$9.95	224
2021-05-27	$9.95	$9.95	$9.95	$9.95	$9.95	5
2021-05-26	$9.97	$9.97	$9.90	$9.95	$9.95	7,313
2021-05-25	$9.88	$9.94	$9.82	$9.94	$9.94	12,337
2021-05-24	$9.89	$9.96	$9.88	$9.88	$9.88	144,130
2021-05-21	$9.81	$9.95	$9.81	$9.90	$9.90	6,282
2021-05-20	$9.89	$9.97	$9.83	$9.96	$9.96	895
2021-05-19	$9.91	$9.96	$9.84	$9.96	$9.96	10,134
2021-05-18	$9.93	$9.97	$9.93	$9.97	$9.97	1,180
2021-05-17	$9.78	$9.98	$9.78	$9.98	$9.98	9,323
2021-05-14	$9.81	$9.88	$9.81	$9.88	$9.88	791
2021-05-13	$9.83	$9.90	$9.81	$9.90	$9.90	1,021
2021-05-12	$9.76	$9.91	$9.76	$9.91	$9.91	833
2021-05-11	$9.96	$9.96	$9.80	$9.91	$9.91	7,157
2021-05-10	$9.84	$9.97	$9.83	$9.97	$9.97	10,601
2021-05-07	$9.97	$9.97	$9.97	$9.97	$9.97	425
2021-05-06	$9.86	$9.97	$9.86	$9.97	$9.97	1,665
2021-05-05	$9.97	$9.97	$9.97	$9.97	$9.97	1,082
2021-05-04	$10.01	$10.02	$9.95	$9.98	$9.98	18,845
2021-05-03	$10.00	$10.00	$9.97	$10.00	$10.00	29,733
2021-04-30	$9.92	$9.92	$9.92	$9.92	$9.92	119
2021-04-29	$9.99	$10.00	$9.96	$9.96	$9.96	1,620
2021-04-28	$9.92	$9.98	$9.92	$9.98	$9.98	852
2021-04-27	$9.98	$9.98	$9.91	$9.98	$9.98	82,912
2021-04-26	$9.93	$9.97	$9.93	$9.97	$9.97	2,460
2021-04-23	$9.95	$9.97	$9.95	$9.97	$9.97	1,641
2021-04-22	$9.91	$9.95	$9.91	$9.95	$9.95	8,096
2021-04-21	$9.92	$9.98	$9.91	$9.98	$9.98	3,172
2021-04-20	$9.91	$9.98	$9.91	$9.95	$9.95	2,587
2021-04-19	$9.92	$9.97	$9.89	$9.94	$9.94	22,560
2021-04-16	$10.02	$10.02	$9.91	$10.00	$10.00	5,765
2021-04-15	$9.92	$10.02	$9.91	$10.01	$10.01	2,286
2021-04-14	$9.90	$10.02	$9.84	$10.00	$10.00	41,761
2021-04-13	$9.96	$9.96	$9.92	$9.96	$9.96	3,015
2021-04-12	$10.01	$10.02	$9.98	$10.01	$10.01	21,009
2021-04-09	$9.94	$9.97	$9.92	$9.97	$9.97	21,673
2021-04-08	$9.93	$9.95	$9.92	$9.92	$9.92	4,510
2021-04-07	$9.87	$9.94	$9.87	$9.92	$9.92	11,393
2021-04-06	$9.94	$9.95	$9.81	$9.94	$9.94	4,452
2021-04-05	$9.90	$9.95	$9.90	$9.94	$9.94	5,122
2021-04-01	$9.89	$9.90	$9.89	$9.90	$9.90	22,704
2021-03-31	$9.74	$9.90	$9.74	$9.89	$9.89	11,333
2021-03-30	$9.77	$9.77	$9.75	$9.76	$9.76	1,948
2021-03-29	$9.75	$9.80	$9.63	$9.79	$9.79	12,554
2021-03-26	$9.75	$9.80	$9.75	$9.79	$9.79	2,070
2021-03-25	$9.75	$9.83	$9.70	$9.74	$9.74	15,637
2021-03-24	$9.85	$9.85	$9.72	$9.76	$9.76	15,770
2021-03-23	$10.00	$10.00	$9.85	$9.85	$9.85	76,407
2021-03-22	$10.00	$10.02	$9.92	$10.00	$10.00	16,474
2021-03-19	$9.95	$10.01	$9.94	$10.01	$10.01	268,847
2021-03-18	$9.95	$10.02	$9.91	$9.94	$9.94	69,126
2021-03-17	$9.93	$9.98	$9.93	$9.96	$9.96	27,355
2021-03-16	$9.98	$9.98	$9.90	$9.98	$9.98	210,430
2021-03-15	$10.02	$10.02	$9.91	$9.91	$9.91	134,792
2021-03-12	$10.03	$10.07	$10.01	$10.01	$10.01	1,888
2021-03-11	$10.09	$10.10	$10.01	$10.08	$10.08	150,048
2021-03-10	$10.00	$10.19	$9.99	$10.05	$10.05	122,586
2021-03-09	$10.12	$10.14	$9.95	$9.99	$9.99	216,132
2021-03-08	$10.00	$10.15	$10.00	$10.07	$10.07	258,191
2021-03-05	$10.00	$10.00	$9.91	$9.97	$9.97	450,204
2021-03-04	$10.04	$10.04	$9.90	$9.99	$9.99	580,082
2021-03-03	$10.14	$10.19	$10.04	$10.09	$10.09	27,896
2021-03-02	$10.32	$10.33	$10.14	$10.14	$10.14	91,783
2021-03-01	$10.35	$10.36	$10.25	$10.25	$10.25	208,930
2021-02-26	$10.30	$10.39	$10.20	$10.26	$10.26	408,021
2021-02-25	$10.22	$10.40	$10.22	$10.25	$10.25	39,850
2021-02-24	$10.30	$10.40	$10.25	$10.36	$10.36	173,490
2021-02-23	$10.38	$10.41	$10.25	$10.30	$10.30	283,532
2021-02-22	$10.54	$10.69	$10.43	$10.45	$10.45	246,844
2021-02-19	$10.39	$10.50	$10.33	$10.40	$10.40	130,853
2021-02-18	$10.31	$10.38	$10.27	$10.33	$10.33	646,908
2021-02-17	$10.50	$10.50	$10.23	$10.34	$10.34	4,618,713

ABG Acquisition Corp I - Class A (ABGI) News Headlines

Recent ABG Acquisition Corp I - Class A (ABGI) News

Similar Companies to ABG Acquisition Corp I - Class A (ABGI) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

ABG Acquisition Corp I - Class A (ABGI) Exchange: NASDAQ