FinServ Acquisition Corp II - Class A (FSRX) Stock

Data as of Dec. 6, 2024

$10.34 ($0.00) 0.00%

FinServ Acquisition Corp II - Class A - Daily Information

Click for more stock information on FinServ Acquisition Corp II - Class A.

Daily Information	Data
Date	Dec. 6, 2024
Open	$10.34
Previous Close	$10.34
High	$10.34
Low	$10.34
Adjusted Open	$10.34
Previous Adjusted Close	$10.34
Adjusted High	$10.34
Adjusted Low	$10.34

About FinServ Acquisition Corp II - Class A (FSRX)

FinServ Acquisition Corp II - Class A

Invest in FinServ Acquisition Corp II - Class A (FSRX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for FinServ Acquisition Corp II - Class A (FSRX)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-07	$10.34	$10.34	$10.34	$10.34	$10.34	372
2023-12-06	$10.34	$10.34	$10.34	$10.34	$10.34	369
2023-12-05	$10.34	$10.34	$10.34	$10.34	$10.34	156
2023-12-04	$10.34	$10.34	$10.34	$10.34	$10.34	218
2023-12-01	$10.34	$10.34	$10.34	$10.34	$10.34	353
2023-11-30	$10.34	$10.34	$10.32	$10.32	$10.32	882
2023-11-29	$10.32	$10.34	$10.32	$10.34	$10.34	4,242
2023-11-28	$10.42	$10.42	$10.41	$10.42	$10.42	4,865
2023-11-27	$10.26	$10.41	$10.20	$10.41	$10.41	2,180
2023-11-24	$10.49	$10.49	$10.49	$10.49	$10.49	1,892
2023-11-22	$10.38	$10.49	$10.20	$10.49	$10.49	66,886
2023-11-21	$10.27	$10.27	$10.27	$10.27	$10.27	370
2023-11-20	$10.27	$10.27	$10.27	$10.27	$10.27	3
2023-11-17	$10.27	$10.27	$10.27	$10.27	$10.27	222
2023-11-16	$10.22	$10.22	$10.21	$10.21	$10.21	1,689
2023-11-15	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-11-14	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-11-13	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-11-10	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-11-09	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-11-08	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-11-07	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-11-06	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-11-03	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-11-02	$10.34	$10.34	$10.34	$10.34	$10.34	6
2023-11-01	$10.34	$10.34	$10.34	$10.34	$10.34	3
2023-10-31	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-10-30	$10.34	$10.34	$10.34	$10.34	$10.34	102
2023-10-27	$10.36	$10.36	$10.36	$10.36	$10.36	43
2023-10-26	$10.36	$10.36	$10.36	$10.36	$10.36	55
2023-10-25	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-10-24	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-10-23	$10.36	$10.36	$10.36	$10.36	$10.36	305
2023-10-20	$10.42	$10.42	$10.42	$10.42	$10.42	4
2023-10-19	$10.42	$10.42	$10.42	$10.42	$10.42	4
2023-10-18	$10.42	$10.42	$10.42	$10.42	$10.42	6
2023-10-17	$10.42	$10.42	$10.42	$10.42	$10.42	4
2023-10-16	$10.42	$10.42	$10.42	$10.42	$10.42	4
2023-10-13	$10.42	$10.42	$10.42	$10.42	$10.42	2
2023-10-12	$10.42	$10.42	$10.42	$10.42	$10.42	0
2023-10-11	$10.41	$10.42	$10.41	$10.42	$10.42	1,333
2023-10-10	$10.40	$10.41	$10.36	$10.36	$10.36	1,160
2023-10-09	$10.31	$10.60	$10.20	$10.37	$10.37	3,354
2023-10-06	$10.32	$10.51	$10.28	$10.50	$10.50	11,038
2023-10-05	$10.35	$10.60	$10.35	$10.60	$10.60	1,112
2023-10-04	$10.70	$10.70	$10.60	$10.60	$10.60	379
2023-10-03	$10.32	$10.70	$10.30	$10.40	$10.40	6,772
2023-10-02	$10.40	$10.95	$10.27	$10.34	$10.34	8,492
2023-09-29	$10.60	$10.69	$10.24	$10.37	$10.37	2,007
2023-09-28	$10.80	$10.80	$10.21	$10.26	$10.26	5,093
2023-09-27	$10.21	$10.21	$10.21	$10.21	$10.21	174
2023-09-26	$10.21	$10.21	$10.21	$10.21	$10.21	5
2023-09-25	$10.22	$10.23	$10.21	$10.21	$10.21	1,238
2023-09-22	$10.23	$10.23	$10.23	$10.23	$10.23	61
2023-09-21	$10.23	$10.23	$10.23	$10.23	$10.23	7
2023-09-20	$10.13	$10.23	$10.13	$10.23	$10.23	1,147
2023-09-19	$10.16	$10.16	$10.16	$10.16	$10.16	100
2023-09-18	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-09-15	$10.20	$10.20	$10.20	$10.20	$10.20	3
2023-09-14	$10.20	$10.20	$10.20	$10.20	$10.20	100
2023-09-13	$10.22	$10.22	$10.22	$10.22	$10.22	1
2023-09-12	$10.22	$10.22	$10.16	$10.22	$10.22	1,281
2023-09-11	$10.27	$10.27	$10.24	$10.27	$10.27	2,029
2023-09-08	$10.14	$10.14	$10.12	$10.14	$10.14	3,425
2023-09-07	$10.15	$10.15	$10.15	$10.15	$10.15	55
2023-09-06	$10.15	$10.15	$10.15	$10.15	$10.15	4
2023-09-05	$10.14	$10.15	$10.14	$10.15	$10.15	1,851
2023-09-01	$10.14	$10.14	$10.14	$10.14	$10.14	1
2023-08-31	$10.14	$10.14	$10.14	$10.14	$10.14	1
2023-08-30	$10.14	$10.14	$10.14	$10.14	$10.14	197
2023-08-29	$10.14	$10.16	$10.11	$10.14	$10.14	3,638
2023-08-28	$10.10	$10.14	$10.07	$10.14	$10.14	1,016
2023-08-25	$10.19	$10.20	$10.10	$10.10	$10.10	13,996
2023-08-24	$10.10	$10.20	$10.10	$10.19	$10.19	4,262
2023-08-23	$10.10	$10.27	$10.10	$10.10	$10.10	2,808
2023-08-22	$10.42	$10.42	$10.20	$10.28	$10.28	1,095
2023-08-21	$10.19	$10.30	$9.90	$10.26	$10.26	18,593
2023-08-18	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-08-17	$10.26	$10.27	$10.16	$10.27	$10.27	8,700
2023-08-16	$10.26	$10.38	$10.26	$10.38	$10.38	802
2023-08-15	$10.25	$10.26	$10.25	$10.26	$10.26	12,400
2023-08-14	$10.26	$10.26	$10.21	$10.22	$10.22	1,562
2023-08-11	$10.29	$10.29	$10.29	$10.29	$10.29	1
2023-08-10	$10.29	$10.29	$10.29	$10.29	$10.29	801
2023-08-09	$10.27	$10.29	$10.26	$10.29	$10.29	7,656
2023-08-08	$10.28	$10.28	$10.28	$10.28	$10.28	212
2023-08-07	$10.38	$10.38	$10.28	$10.28	$10.28	4,370
2023-08-04	$10.29	$10.29	$10.29	$10.29	$10.29	869
2023-08-03	$10.28	$10.30	$10.28	$10.29	$10.29	3,958
2023-08-02	$10.28	$10.28	$10.28	$10.28	$10.28	26,427
2023-08-01	$10.28	$10.28	$10.28	$10.28	$10.28	1
2023-07-31	$10.29	$10.29	$10.28	$10.28	$10.28	605
2023-07-28	$10.29	$10.29	$10.29	$10.29	$10.29	754
2023-07-27	$10.28	$10.28	$10.28	$10.28	$10.28	312
2023-07-26	$10.28	$10.28	$10.28	$10.28	$10.28	50,258
2023-07-25	$10.28	$10.28	$10.28	$10.28	$10.28	51,755
2023-07-24	$10.28	$10.30	$10.28	$10.28	$10.28	123,182
2023-07-21	$10.27	$10.28	$10.27	$10.27	$10.27	117,826
2023-07-20	$10.27	$10.27	$10.27	$10.27	$10.27	12,351
2023-07-19	$10.27	$10.28	$10.27	$10.27	$10.27	12,477
2023-07-18	$10.27	$10.27	$10.27	$10.27	$10.27	1
2023-07-17	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-07-14	$10.27	$10.27	$10.27	$10.27	$10.27	2
2023-07-13	$10.27	$10.27	$10.27	$10.27	$10.27	527
2023-07-12	$10.37	$10.37	$10.25	$10.26	$10.26	4,028
2023-07-11	$10.25	$10.25	$10.25	$10.25	$10.25	10,773
2023-07-10	$10.24	$10.24	$10.24	$10.24	$10.24	173
2023-07-07	$10.14	$10.14	$10.14	$10.14	$10.14	2
2023-07-06	$10.14	$10.14	$10.14	$10.14	$10.14	2
2023-07-05	$10.14	$10.14	$10.14	$10.14	$10.14	518
2023-07-03	$10.14	$10.24	$10.14	$10.14	$10.14	907
2023-06-30	$10.25	$10.25	$10.25	$10.25	$10.25	1
2023-06-29	$10.25	$10.25	$10.25	$10.25	$10.25	307
2023-06-28	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-06-27	$10.13	$10.19	$10.13	$10.18	$10.18	32,263
2023-06-26	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-06-23	$10.22	$10.22	$10.12	$10.13	$10.13	1,000
2023-06-22	$10.15	$10.33	$10.15	$10.22	$10.22	4,642
2023-06-21	$10.16	$10.16	$10.15	$10.16	$10.16	9,174
2023-06-20	$10.07	$10.16	$10.06	$10.15	$10.15	8,504
2023-06-16	$10.31	$10.31	$10.31	$10.31	$10.31	41
2023-06-15	$10.31	$10.31	$10.31	$10.31	$10.31	1
2023-06-14	$10.31	$10.31	$10.31	$10.31	$10.31	3
2023-06-13	$10.15	$10.31	$10.06	$10.31	$10.31	9,861
2023-06-12	$10.17	$10.17	$10.17	$10.17	$10.17	100,168
2023-06-09	$10.15	$10.15	$10.15	$10.15	$10.15	3,800
2023-06-08	$10.16	$10.16	$10.16	$10.16	$10.16	190
2023-06-07	$10.16	$10.16	$10.16	$10.16	$10.16	201
2023-06-06	$10.16	$10.16	$10.16	$10.16	$10.16	2
2023-06-05	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-06-02	$10.14	$10.16	$10.14	$10.16	$10.16	12,409
2023-06-01	$10.16	$10.16	$10.16	$10.16	$10.16	4,208
2023-05-31	$10.20	$10.20	$10.20	$10.20	$10.20	4
2023-05-30	$10.17	$10.20	$10.17	$10.20	$10.20	1,008
2023-05-26	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-05-25	$10.13	$10.13	$10.13	$10.13	$10.13	441
2023-05-24	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-05-23	$10.16	$10.16	$10.16	$10.16	$10.16	307,400
2023-05-22	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-05-19	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-05-18	$10.18	$10.18	$10.18	$10.18	$10.18	26
2023-05-17	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-05-16	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-05-15	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-05-12	$10.18	$10.18	$10.18	$10.18	$10.18	1
2023-05-11	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-05-10	$10.18	$10.18	$10.18	$10.18	$10.18	1
2023-05-09	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-05-08	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-05-05	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-05-04	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-05-03	$10.18	$10.18	$10.18	$10.18	$10.18	2
2023-05-02	$10.15	$10.58	$10.14	$10.18	$10.18	13,859
2023-05-01	$10.42	$10.42	$10.15	$10.37	$10.37	23,900
2023-04-28	$10.06	$10.06	$10.06	$10.06	$10.06	627
2023-04-27	$10.28	$10.30	$10.28	$10.28	$10.28	6,254
2023-04-26	$10.28	$10.28	$10.28	$10.28	$10.28	100
2023-04-25	$10.28	$10.28	$10.28	$10.28	$10.28	100
2023-04-24	$10.28	$10.28	$10.28	$10.28	$10.28	102
2023-04-21	$10.28	$10.28	$10.28	$10.28	$10.28	101
2023-04-20	$10.18	$10.31	$10.18	$10.30	$10.30	516
2023-04-19	$10.28	$10.28	$10.28	$10.28	$10.28	100
2023-04-18	$10.29	$10.29	$10.29	$10.29	$10.29	100
2023-04-17	$10.54	$10.54	$10.54	$10.54	$10.54	100
2023-04-14	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-04-13	$10.21	$10.21	$10.21	$10.21	$10.21	50
2023-04-12	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-04-11	$10.21	$10.21	$10.21	$10.21	$10.21	8
2023-04-10	$10.21	$10.21	$10.21	$10.21	$10.21	65
2023-04-06	$10.06	$10.21	$10.06	$10.21	$10.21	9,200
2023-04-05	$10.21	$10.21	$10.21	$10.21	$10.21	4
2023-04-04	$10.21	$10.21	$10.21	$10.21	$10.21	23
2023-04-03	$10.19	$10.21	$10.19	$10.21	$10.21	300
2023-03-31	$10.09	$10.09	$10.09	$10.09	$10.09	1,450
2023-03-30	$10.09	$10.09	$10.09	$10.09	$10.09	200
2023-03-29	$10.06	$10.06	$10.06	$10.06	$10.06	4
2023-03-28	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-03-27	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-03-24	$10.07	$10.07	$10.06	$10.06	$10.06	377
2023-03-23	$10.19	$10.19	$10.19	$10.19	$10.19	100
2023-03-22	$10.06	$10.06	$10.06	$10.06	$10.06	139
2023-03-21	$10.19	$10.19	$10.19	$10.19	$10.19	2
2023-03-20	$10.19	$10.19	$10.19	$10.19	$10.19	101
2023-03-17	$10.07	$10.07	$10.07	$10.07	$10.07	10
2023-03-16	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-03-15	$10.07	$10.07	$10.07	$10.07	$10.07	601
2023-03-14	$10.07	$10.07	$10.06	$10.07	$10.07	14,009
2023-03-13	$10.07	$10.07	$10.06	$10.07	$10.07	1,074
2023-03-10	$10.14	$10.22	$10.06	$10.06	$10.06	1,768
2023-03-09	$10.07	$10.11	$10.03	$10.11	$10.11	850
2023-03-08	$10.12	$10.12	$10.12	$10.12	$10.12	131
2023-03-07	$10.13	$10.14	$10.07	$10.12	$10.12	2,419
2023-03-06	$10.13	$10.16	$10.06	$10.10	$10.10	18,967
2023-03-03	$10.15	$10.45	$10.06	$10.08	$10.08	5,221
2023-03-02	$10.26	$10.26	$10.06	$10.06	$10.06	1,469
2023-03-01	$10.12	$11.15	$10.06	$10.08	$10.08	12,188
2023-02-28	$10.72	$10.77	$10.10	$10.12	$10.12	26,177
2023-02-27	$10.45	$10.60	$10.15	$10.25	$10.25	27,937
2023-02-24	$10.19	$10.34	$10.16	$10.28	$10.28	1,489
2023-02-23	$10.12	$10.59	$10.12	$10.35	$10.35	1,588
2023-02-22	$11.00	$11.00	$10.28	$10.28	$10.28	6,650
2023-02-21	$11.50	$11.50	$10.20	$10.41	$10.41	64,353
2023-02-17	$10.65	$11.16	$10.19	$10.60	$10.60	329,292
2023-02-16	$10.15	$10.19	$10.10	$10.15	$10.15	4,066
2023-02-15	$10.13	$10.15	$10.13	$10.15	$10.15	707,133
2023-02-14	$10.10	$10.16	$10.10	$10.15	$10.15	2,926,769
2023-02-13	$10.12	$10.13	$10.10	$10.11	$10.11	546,674
2023-02-10	$10.12	$10.12	$10.12	$10.12	$10.12	300,033
2023-02-09	$10.11	$10.13	$10.11	$10.12	$10.12	457,245
2023-02-08	$10.12	$10.12	$10.12	$10.12	$10.12	144
2023-02-07	$10.12	$10.13	$10.11	$10.11	$10.11	159,110
2023-02-06	$10.11	$10.11	$10.11	$10.11	$10.11	244
2023-02-03	$10.11	$10.12	$10.11	$10.11	$10.11	283,029
2023-02-02	$10.10	$10.12	$10.10	$10.12	$10.12	7,846
2023-02-01	$10.11	$10.11	$10.10	$10.10	$10.10	366,343
2023-01-31	$10.11	$10.11	$10.10	$10.10	$10.10	535,129
2023-01-30	$10.11	$10.11	$10.10	$10.10	$10.10	11,903
2023-01-27	$10.11	$10.12	$10.11	$10.11	$10.11	945,914
2023-01-26	$10.10	$10.11	$10.10	$10.10	$10.10	115,565
2023-01-25	$10.10	$10.10	$10.10	$10.10	$10.10	360,748
2023-01-24	$10.10	$10.10	$10.09	$10.09	$10.09	257,759
2023-01-23	$10.09	$10.10	$10.09	$10.09	$10.09	21,676
2023-01-20	$10.11	$10.11	$10.09	$10.09	$10.09	220,525
2023-01-19	$10.11	$10.11	$10.09	$10.10	$10.10	956,806
2023-01-18	$10.09	$10.09	$10.09	$10.09	$10.09	650
2023-01-17	$10.09	$10.09	$10.09	$10.09	$10.09	400
2023-01-13	$10.09	$10.09	$10.09	$10.09	$10.09	5,201
2023-01-12	$10.08	$10.09	$10.08	$10.09	$10.09	49,942
2023-01-11	$10.09	$10.09	$10.08	$10.09	$10.09	3,141
2023-01-10	$10.09	$10.09	$10.08	$10.08	$10.08	135,100
2023-01-09	$10.08	$10.09	$10.07	$10.08	$10.08	751,117
2023-01-06	$10.06	$10.07	$10.06	$10.07	$10.07	802,371
2023-01-05	$10.07	$10.08	$10.05	$10.05	$10.05	4,610
2023-01-04	$10.05	$10.06	$10.04	$10.04	$10.04	135,872
2023-01-03	$10.06	$10.06	$10.03	$10.04	$10.04	115,244
2022-12-30	$10.06	$10.06	$10.06	$10.06	$10.06	99
2022-12-29	$10.06	$10.06	$10.06	$10.06	$10.06	71
2022-12-28	$10.06	$10.06	$10.06	$10.06	$10.06	41
2022-12-27	$10.00	$10.06	$10.00	$10.06	$10.06	368,306
2022-12-23	$9.99	$9.99	$9.99	$9.99	$9.99	24,287
2022-12-22	$9.98	$9.99	$9.98	$9.99	$9.99	10,894
2022-12-21	$9.97	$9.98	$9.97	$9.98	$9.98	3,750
2022-12-20	$9.95	$10.00	$9.95	$9.97	$9.97	134,843
2022-12-19	$9.99	$9.99	$9.95	$9.97	$9.97	9,499
2022-12-16	$9.97	$10.00	$9.97	$10.00	$10.00	1,300
2022-12-15	$9.99	$10.00	$9.99	$10.00	$10.00	25,100
2022-12-14	$9.97	$10.00	$9.97	$10.00	$10.00	200
2022-12-13	$9.98	$9.99	$9.97	$9.99	$9.99	3,000
2022-12-12	$10.00	$10.00	$9.99	$9.99	$9.99	207,840
2022-12-09	$9.97	$9.98	$9.97	$9.98	$9.98	4,275
2022-12-08	$9.97	$9.99	$9.97	$9.99	$9.99	600,255
2022-12-07	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-12-06	$9.99	$9.99	$9.97	$9.99	$9.99	214,409
2022-12-05	$9.98	$10.00	$9.98	$9.99	$9.99	135,083
2022-12-02	$9.98	$10.00	$9.98	$9.98	$9.98	97,691
2022-12-01	$9.98	$9.98	$9.98	$9.98	$9.98	20,165
2022-11-30	$9.98	$9.99	$9.98	$9.98	$9.98	38,355
2022-11-29	$9.97	$9.97	$9.96	$9.97	$9.97	17,676
2022-11-28	$9.96	$9.97	$9.95	$9.95	$9.95	2,183
2022-11-25	$9.96	$9.96	$9.96	$9.96	$9.96	12,861
2022-11-23	$9.95	$9.95	$9.95	$9.95	$9.95	267
2022-11-22	$9.95	$9.96	$9.95	$9.95	$9.95	271,594
2022-11-21	$9.96	$9.96	$9.95	$9.95	$9.95	78,483
2022-11-18	$9.96	$9.96	$9.96	$9.96	$9.96	2,204
2022-11-17	$9.96	$9.96	$9.96	$9.96	$9.96	301
2022-11-16	$9.94	$9.94	$9.94	$9.94	$9.94	11
2022-11-15	$9.94	$9.94	$9.94	$9.94	$9.94	21
2022-11-14	$9.93	$9.94	$9.93	$9.94	$9.94	461
2022-11-11	$9.92	$9.92	$9.92	$9.92	$9.92	2,026
2022-11-10	$9.93	$9.93	$9.92	$9.92	$9.92	4,085
2022-11-09	$9.95	$9.95	$9.93	$9.93	$9.93	6,091
2022-11-08	$9.95	$9.95	$9.95	$9.95	$9.95	4,009
2022-11-07	$9.91	$9.94	$9.91	$9.94	$9.94	795
2022-11-04	$9.94	$9.95	$9.94	$9.95	$9.95	1,626
2022-11-03	$9.92	$9.95	$9.92	$9.95	$9.95	16,183
2022-11-02	$9.92	$9.92	$9.92	$9.92	$9.92	12,827
2022-11-01	$9.93	$9.93	$9.92	$9.92	$9.92	41,864
2022-10-31	$9.92	$9.94	$9.92	$9.94	$9.94	22,649
2022-10-28	$9.91	$9.91	$9.90	$9.90	$9.90	25,898
2022-10-27	$9.93	$9.93	$9.93	$9.93	$9.93	11,371
2022-10-26	$9.92	$9.96	$9.92	$9.95	$9.95	7,100
2022-10-25	$9.92	$9.93	$9.92	$9.93	$9.93	17,325
2022-10-24	$9.91	$9.92	$9.91	$9.92	$9.92	55,100
2022-10-21	$9.89	$9.91	$9.89	$9.91	$9.91	734
2022-10-20	$9.89	$9.92	$9.89	$9.92	$9.92	24,743
2022-10-19	$9.90	$9.90	$9.90	$9.90	$9.90	10,452
2022-10-18	$9.94	$9.94	$9.87	$9.91	$9.91	5,395
2022-10-17	$9.93	$9.93	$9.90	$9.93	$9.93	148,935
2022-10-14	$9.90	$9.90	$9.90	$9.90	$9.90	51
2022-10-13	$9.90	$9.90	$9.89	$9.90	$9.90	387,370
2022-10-12	$9.89	$9.90	$9.88	$9.88	$9.88	9,404
2022-10-11	$9.89	$9.90	$9.89	$9.90	$9.90	131,379
2022-10-10	$9.87	$9.87	$9.87	$9.87	$9.87	2
2022-10-07	$9.87	$9.87	$9.87	$9.87	$9.87	52
2022-10-06	$9.87	$9.88	$9.87	$9.87	$9.87	52,332
2022-10-05	$9.87	$9.87	$9.87	$9.87	$9.87	5,839
2022-10-04	$9.88	$9.88	$9.85	$9.86	$9.86	297,863
2022-10-03	$9.84	$9.85	$9.84	$9.85	$9.85	47,659
2022-09-30	$9.83	$9.84	$9.82	$9.84	$9.84	83,874
2022-09-29	$9.84	$9.84	$9.83	$9.83	$9.83	9,072
2022-09-28	$9.84	$9.84	$9.83	$9.83	$9.83	9,934
2022-09-27	$9.84	$9.84	$9.83	$9.83	$9.83	85,774
2022-09-26	$9.84	$9.84	$9.84	$9.84	$9.84	5,217
2022-09-23	$9.83	$9.84	$9.83	$9.83	$9.83	134,530
2022-09-22	$9.85	$9.85	$9.85	$9.85	$9.85	100
2022-09-21	$9.84	$9.84	$9.83	$9.84	$9.84	52,507
2022-09-20	$9.83	$9.83	$9.83	$9.83	$9.83	6,426
2022-09-19	$9.85	$9.85	$9.85	$9.85	$9.85	87
2022-09-16	$9.85	$9.85	$9.85	$9.85	$9.85	2,051
2022-09-15	$9.85	$9.85	$9.85	$9.85	$9.85	2,159
2022-09-14	$9.82	$9.84	$9.81	$9.84	$9.84	10,682
2022-09-13	$9.81	$9.84	$9.81	$9.84	$9.84	1,989
2022-09-12	$9.85	$9.85	$9.85	$9.85	$9.85	1,100
2022-09-09	$9.85	$9.85	$9.85	$9.85	$9.85	700
2022-09-08	$9.83	$9.83	$9.82	$9.83	$9.83	176,262
2022-09-07	$9.83	$9.83	$9.82	$9.83	$9.83	398,351
2022-09-06	$9.84	$9.85	$9.83	$9.83	$9.83	19,061
2022-09-02	$9.84	$9.84	$9.82	$9.82	$9.82	19,321
2022-09-01	$9.84	$9.84	$9.84	$9.84	$9.84	90
2022-08-31	$9.84	$9.84	$9.82	$9.84	$9.84	8,563
2022-08-30	$9.82	$9.82	$9.82	$9.82	$9.82	903
2022-08-29	$9.82	$9.85	$9.82	$9.82	$9.82	17,189
2022-08-26	$9.83	$9.83	$9.83	$9.83	$9.83	40
2022-08-25	$9.83	$9.83	$9.83	$9.83	$9.83	124,735
2022-08-24	$9.85	$9.85	$9.84	$9.84	$9.84	57,071
2022-08-23	$9.84	$9.85	$9.84	$9.84	$9.84	321,456
2022-08-22	$9.83	$9.83	$9.82	$9.83	$9.83	19,901
2022-08-19	$9.84	$9.84	$9.84	$9.84	$9.84	156
2022-08-18	$9.86	$9.86	$9.85	$9.85	$9.85	255,965
2022-08-17	$9.84	$9.85	$9.84	$9.85	$9.85	451,464
2022-08-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-08-15	$9.85	$9.85	$9.85	$9.85	$9.85	500
2022-08-12	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-11	$9.86	$9.86	$9.86	$9.86	$9.86	105
2022-08-10	$9.88	$9.88	$9.85	$9.86	$9.86	498
2022-08-09	$9.84	$9.84	$9.84	$9.84	$9.84	26,875
2022-08-08	$9.86	$9.86	$9.86	$9.86	$9.86	205
2022-08-05	$9.84	$9.86	$9.84	$9.86	$9.86	4,524
2022-08-04	$9.84	$9.84	$9.84	$9.84	$9.84	200
2022-08-03	$9.84	$9.84	$9.84	$9.84	$9.84	8,808
2022-08-02	$9.84	$9.84	$9.83	$9.84	$9.84	402,650
2022-08-01	$9.85	$9.85	$9.83	$9.84	$9.84	127,306
2022-07-29	$10.35	$10.35	$9.86	$9.86	$9.86	273
2022-07-28	$9.85	$9.85	$9.85	$9.85	$9.85	3,748
2022-07-27	$9.85	$9.85	$9.84	$9.85	$9.85	2,244
2022-07-26	$9.88	$9.88	$9.85	$9.85	$9.85	1,399
2022-07-25	$9.86	$9.86	$9.85	$9.85	$9.85	433
2022-07-22	$9.85	$9.85	$9.85	$9.85	$9.85	6,374
2022-07-21	$9.81	$9.87	$9.81	$9.87	$9.87	30,524
2022-07-20	$9.85	$9.85	$9.82	$9.82	$9.82	825
2022-07-19	$9.85	$9.85	$9.81	$9.81	$9.81	35,260
2022-07-18	$9.80	$9.80	$9.80	$9.80	$9.80	208
2022-07-15	$9.80	$9.81	$9.80	$9.80	$9.80	225,000
2022-07-14	$9.81	$9.83	$9.81	$9.83	$9.83	2,679
2022-07-13	$9.81	$9.81	$9.81	$9.81	$9.81	20,576
2022-07-12	$9.81	$9.81	$9.79	$9.79	$9.79	402
2022-07-11	$9.82	$9.82	$9.82	$9.82	$9.82	252
2022-07-08	$10.30	$10.30	$9.79	$9.80	$9.80	41,177
2022-07-07	$9.80	$9.80	$9.80	$9.80	$9.80	11,760
2022-07-06	$9.83	$9.83	$9.83	$9.83	$9.83	562
2022-07-05	$9.81	$9.82	$9.81	$9.82	$9.82	33,730
2022-07-01	$9.80	$9.80	$9.80	$9.80	$9.80	3,113
2022-06-30	$9.79	$9.80	$9.77	$9.80	$9.80	12,816
2022-06-29	$9.81	$9.81	$9.81	$9.81	$9.81	204
2022-06-28	$9.78	$9.81	$9.78	$9.78	$9.78	1,306
2022-06-27	$9.78	$9.78	$9.78	$9.78	$9.78	101
2022-06-24	$9.81	$9.81	$9.81	$9.81	$9.81	825
2022-06-23	$9.82	$9.82	$9.82	$9.82	$9.82	2
2022-06-22	$9.82	$9.82	$9.82	$9.82	$9.82	253
2022-06-21	$9.78	$9.82	$9.78	$9.82	$9.82	8,926
2022-06-17	$9.78	$9.83	$9.78	$9.83	$9.83	38,517
2022-06-16	$9.80	$9.80	$9.80	$9.80	$9.80	210
2022-06-15	$9.78	$9.78	$9.78	$9.78	$9.78	118
2022-06-14	$9.79	$9.80	$9.79	$9.80	$9.80	11,492
2022-06-13	$9.80	$9.83	$9.80	$9.80	$9.80	62,933
2022-06-10	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-06-09	$9.82	$9.82	$9.82	$9.82	$9.82	234
2022-06-08	$9.81	$9.81	$9.81	$9.81	$9.81	1,336
2022-06-07	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-06	$9.79	$9.79	$9.79	$9.79	$9.79	4,477
2022-06-03	$9.77	$9.77	$9.77	$9.77	$9.77	5,269
2022-06-02	$9.78	$9.78	$9.77	$9.77	$9.77	514
2022-06-01	$9.80	$9.81	$9.79	$9.79	$9.79	1,312,779
2022-05-31	$9.80	$9.80	$9.80	$9.80	$9.80	38,438
2022-05-27	$9.77	$9.77	$9.77	$9.77	$9.77	2
2022-05-26	$9.77	$9.77	$9.77	$9.77	$9.77	1,900
2022-05-25	$9.76	$9.76	$9.76	$9.76	$9.76	180
2022-05-24	$9.77	$9.77	$9.77	$9.77	$9.77	1,225,009
2022-05-23	$9.76	$9.76	$9.76	$9.76	$9.76	200
2022-05-20	$9.77	$9.78	$9.76	$9.76	$9.76	5,348
2022-05-19	$9.79	$9.79	$9.79	$9.79	$9.79	5
2022-05-18	$9.83	$10.30	$9.79	$9.79	$9.79	3,973
2022-05-17	$9.83	$9.83	$9.83	$9.83	$9.83	176
2022-05-16	$9.83	$10.30	$9.76	$9.78	$9.78	101,805
2022-05-13	$10.30	$10.30	$9.81	$9.81	$9.81	674
2022-05-12	$9.77	$9.77	$9.77	$9.77	$9.77	200
2022-05-11	$9.87	$9.87	$9.78	$9.78	$9.78	3,222
2022-05-10	$9.79	$9.79	$9.75	$9.77	$9.77	1,057,196
2022-05-09	$10.30	$10.30	$9.80	$9.80	$9.80	1,516
2022-05-06	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-05-05	$9.78	$9.78	$9.78	$9.78	$9.78	427
2022-05-04	$9.81	$9.83	$9.79	$9.83	$9.83	17,703
2022-05-03	$9.79	$9.79	$9.79	$9.79	$9.79	33
2022-05-02	$9.79	$9.79	$9.79	$9.79	$9.79	4,702
2022-04-29	$9.79	$9.79	$9.79	$9.79	$9.79	5,001
2022-04-28	$9.80	$9.80	$9.80	$9.80	$9.80	5,044
2022-04-27	$9.79	$9.79	$9.79	$9.79	$9.79	132
2022-04-26	$9.80	$9.80	$9.79	$9.79	$9.79	20,194
2022-04-25	$9.81	$9.81	$9.81	$9.81	$9.81	189
2022-04-22	$9.79	$9.81	$9.79	$9.81	$9.81	2,738
2022-04-21	$9.82	$9.84	$9.82	$9.84	$9.84	20,923
2022-04-20	$9.81	$9.81	$9.80	$9.81	$9.81	3,618
2022-04-19	$9.79	$9.81	$9.79	$9.79	$9.79	129,776
2022-04-18	$9.83	$9.83	$9.80	$9.80	$9.80	4,925
2022-04-14	$9.82	$9.82	$9.80	$9.80	$9.80	799
2022-04-13	$9.81	$9.81	$9.81	$9.81	$9.81	156
2022-04-12	$9.78	$9.78	$9.78	$9.78	$9.78	19
2022-04-11	$9.80	$9.80	$9.78	$9.78	$9.78	1,204
2022-04-08	$9.78	$9.78	$9.78	$9.78	$9.78	525
2022-04-07	$9.79	$9.79	$9.77	$9.77	$9.77	750
2022-04-06	$9.78	$9.78	$9.78	$9.78	$9.78	200
2022-04-05	$9.78	$9.79	$9.78	$9.79	$9.79	5,023
2022-04-04	$9.79	$9.79	$9.79	$9.79	$9.79	159
2022-04-01	$9.77	$9.78	$9.77	$9.78	$9.78	8,865
2022-03-31	$9.78	$9.78	$9.78	$9.78	$9.78	12,305
2022-03-30	$9.78	$9.78	$9.78	$9.78	$9.78	16,124
2022-03-29	$9.78	$9.78	$9.78	$9.78	$9.78	49
2022-03-28	$9.78	$9.78	$9.77	$9.78	$9.78	5,453
2022-03-25	$9.78	$9.78	$9.77	$9.77	$9.77	110,929
2022-03-24	$9.77	$9.77	$9.77	$9.77	$9.77	11,259
2022-03-23	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-03-22	$9.79	$9.79	$9.76	$9.77	$9.77	8,863
2022-03-21	$9.77	$9.77	$9.77	$9.77	$9.77	3,611
2022-03-18	$9.76	$9.78	$9.76	$9.78	$9.78	5,166
2022-03-17	$9.76	$9.76	$9.76	$9.76	$9.76	12,000
2022-03-16	$9.76	$9.78	$9.76	$9.77	$9.77	65,007
2022-03-15	$9.76	$9.76	$9.76	$9.76	$9.76	29
2022-03-14	$9.76	$9.76	$9.76	$9.76	$9.76	15
2022-03-11	$9.77	$9.77	$9.76	$9.76	$9.76	1,513
2022-03-10	$9.75	$9.75	$9.75	$9.75	$9.75	18,276
2022-03-09	$9.77	$9.77	$9.76	$9.76	$9.76	332
2022-03-08	$9.75	$9.76	$9.73	$9.76	$9.76	552,277
2022-03-07	$9.77	$9.77	$9.75	$9.75	$9.75	1,551
2022-03-04	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-03-03	$9.75	$9.75	$9.75	$9.75	$9.75	4,077
2022-03-02	$9.75	$9.75	$9.75	$9.75	$9.75	2,013
2022-03-01	$9.74	$9.78	$9.74	$9.75	$9.75	146,678
2022-02-28	$9.72	$9.73	$9.71	$9.73	$9.73	29,885
2022-02-25	$9.72	$9.73	$9.72	$9.73	$9.73	1,629
2022-02-24	$9.73	$9.76	$9.72	$9.74	$9.74	9,972
2022-02-23	$9.71	$9.73	$9.70	$9.73	$9.73	124,798
2022-02-22	$9.72	$9.72	$9.72	$9.72	$9.72	0
2022-02-18	$9.73	$9.74	$9.72	$9.72	$9.72	64,540
2022-02-17	$9.73	$9.73	$9.73	$9.73	$9.73	210
2022-02-16	$9.73	$9.73	$9.72	$9.72	$9.72	292
2022-02-15	$9.72	$9.72	$9.72	$9.72	$9.72	133
2022-02-14	$9.72	$9.72	$9.72	$9.72	$9.72	3
2022-02-11	$9.74	$9.74	$9.71	$9.72	$9.72	5,866
2022-02-10	$9.72	$9.74	$9.72	$9.72	$9.72	1,012,528
2022-02-09	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-02-08	$9.75	$9.75	$9.75	$9.75	$9.75	1,793
2022-02-07	$9.73	$9.73	$9.73	$9.73	$9.73	2,700
2022-02-04	$9.72	$9.74	$9.71	$9.71	$9.71	60,049
2022-02-03	$9.70	$9.71	$9.69	$9.69	$9.69	13,022
2022-02-02	$9.71	$9.73	$9.71	$9.71	$9.71	60,510
2022-02-01	$9.70	$9.74	$9.70	$9.73	$9.73	46,682
2022-01-31	$9.67	$9.67	$9.67	$9.67	$9.67	28,266
2022-01-28	$9.68	$9.69	$9.68	$9.68	$9.68	46,749
2022-01-27	$9.68	$9.68	$9.67	$9.68	$9.68	24,376
2022-01-26	$9.68	$9.69	$9.68	$9.68	$9.68	29,928
2022-01-25	$9.64	$9.69	$9.64	$9.69	$9.69	4,915
2022-01-24	$9.69	$9.69	$9.69	$9.69	$9.69	269
2022-01-21	$9.70	$9.70	$9.70	$9.70	$9.70	3,937
2022-01-20	$9.71	$9.71	$9.70	$9.70	$9.70	101,894
2022-01-19	$9.71	$9.71	$9.71	$9.71	$9.71	4,842
2022-01-18	$9.71	$9.71	$9.70	$9.71	$9.71	64,213
2022-01-14	$9.74	$9.74	$9.71	$9.73	$9.73	822
2022-01-13	$9.74	$9.74	$9.71	$9.73	$9.73	69,376
2022-01-12	$9.74	$9.76	$9.74	$9.76	$9.76	5,900
2022-01-11	$9.76	$9.76	$9.74	$9.75	$9.75	6,387
2022-01-10	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-01-07	$9.76	$9.76	$9.75	$9.76	$9.76	2,637
2022-01-06	$9.75	$9.77	$9.75	$9.77	$9.77	50,202
2022-01-05	$9.76	$9.76	$9.74	$9.74	$9.74	3,479
2022-01-04	$9.75	$9.76	$9.75	$9.76	$9.76	403
2022-01-03	$9.73	$9.78	$9.73	$9.77	$9.77	33,165
2021-12-31	$9.75	$9.75	$9.75	$9.75	$9.75	21
2021-12-30	$9.71	$9.76	$9.71	$9.75	$9.75	103,328
2021-12-29	$9.71	$9.74	$9.71	$9.74	$9.74	4,207
2021-12-28	$9.71	$9.75	$9.71	$9.75	$9.75	100,400
2021-12-27	$9.71	$9.76	$9.70	$9.76	$9.76	18,792
2021-12-23	$9.75	$9.75	$9.75	$9.75	$9.75	0
2021-12-22	$9.72	$9.75	$9.72	$9.75	$9.75	2,808
2021-12-21	$9.73	$9.74	$9.73	$9.73	$9.73	3,212
2021-12-20	$9.74	$9.74	$9.74	$9.74	$9.74	105
2021-12-17	$9.75	$9.75	$9.73	$9.74	$9.74	5,100
2021-12-16	$9.72	$9.75	$9.72	$9.75	$9.75	130,391
2021-12-15	$9.72	$9.74	$9.72	$9.74	$9.74	111,355
2021-12-14	$9.72	$9.73	$9.72	$9.73	$9.73	12,510
2021-12-13	$9.73	$9.75	$9.73	$9.74	$9.74	31,113
2021-12-10	$9.73	$9.77	$9.73	$9.77	$9.77	250,955
2021-12-09	$9.78	$9.78	$9.74	$9.78	$9.78	7,563
2021-12-08	$9.77	$9.77	$9.77	$9.77	$9.77	33
2021-12-07	$9.77	$9.77	$9.77	$9.77	$9.77	53
2021-12-06	$9.77	$9.77	$9.77	$9.77	$9.77	1
2021-12-03	$9.78	$9.78	$9.73	$9.77	$9.77	2,704
2021-12-02	$9.73	$9.77	$9.73	$9.76	$9.76	1,201
2021-12-01	$9.74	$9.78	$9.73	$9.78	$9.78	59,933
2021-11-30	$9.78	$9.78	$9.72	$9.74	$9.74	1,412
2021-11-29	$9.73	$9.73	$9.73	$9.73	$9.73	177
2021-11-26	$9.74	$9.74	$9.74	$9.74	$9.74	88
2021-11-24	$9.78	$9.78	$9.74	$9.74	$9.74	1,026
2021-11-23	$9.75	$9.78	$9.73	$9.78	$9.78	2,179,026
2021-11-22	$9.73	$9.76	$9.72	$9.75	$9.75	429,925
2021-11-19	$9.73	$9.76	$9.73	$9.76	$9.76	13,227
2021-11-18	$9.74	$9.75	$9.74	$9.75	$9.75	101,176
2021-11-17	$9.75	$9.75	$9.73	$9.75	$9.75	400
2021-11-16	$9.75	$9.75	$9.75	$9.75	$9.75	2,023
2021-11-15	$9.74	$9.75	$9.72	$9.72	$9.72	13,490
2021-11-12	$9.76	$9.76	$9.76	$9.76	$9.76	30
2021-11-11	$9.76	$9.76	$9.76	$9.76	$9.76	6
2021-11-10	$9.76	$9.76	$9.76	$9.76	$9.76	20
2021-11-09	$9.76	$9.76	$9.76	$9.76	$9.76	50
2021-11-08	$9.72	$9.76	$9.72	$9.76	$9.76	5,257
2021-11-05	$9.72	$9.75	$9.72	$9.75	$9.75	1,104
2021-11-04	$9.74	$9.74	$9.72	$9.73	$9.73	1,226
2021-11-03	$9.72	$9.74	$9.71	$9.73	$9.73	11,323
2021-11-02	$9.73	$9.73	$9.73	$9.73	$9.73	74
2021-11-01	$9.74	$9.74	$9.71	$9.73	$9.73	661
2021-10-29	$9.72	$9.72	$9.72	$9.72	$9.72	270
2021-10-28	$9.74	$9.74	$9.74	$9.74	$9.74	104
2021-10-27	$9.74	$9.74	$9.74	$9.74	$9.74	16
2021-10-26	$9.75	$9.75	$9.73	$9.74	$9.74	6,638
2021-10-25	$9.73	$9.75	$9.73	$9.75	$9.75	25,979
2021-10-22	$9.72	$9.73	$9.71	$9.73	$9.73	2,700
2021-10-21	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-10-20	$9.74	$9.74	$9.74	$9.74	$9.74	7
2021-10-19	$9.70	$9.74	$9.70	$9.74	$9.74	4,603
2021-10-18	$9.70	$9.74	$9.70	$9.74	$9.74	863
2021-10-15	$9.70	$9.70	$9.70	$9.70	$9.70	601
2021-10-14	$9.70	$9.74	$9.70	$9.74	$9.74	1,416
2021-10-13	$9.76	$9.76	$9.71	$9.72	$9.72	11,706
2021-10-12	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-10-11	$9.74	$9.74	$9.74	$9.74	$9.74	3
2021-10-08	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-10-07	$9.73	$9.74	$9.73	$9.74	$9.74	2,273
2021-10-06	$9.70	$9.75	$9.70	$9.75	$9.75	1,001
2021-10-05	$9.77	$9.77	$9.77	$9.77	$9.77	1,424
2021-10-04	$9.73	$9.85	$9.70	$9.80	$9.80	10,465
2021-10-01	$9.73	$9.73	$9.73	$9.73	$9.73	263
2021-09-30	$9.72	$9.74	$9.71	$9.73	$9.73	963
2021-09-29	$9.74	$9.74	$9.74	$9.74	$9.74	481
2021-09-28	$9.74	$9.74	$9.74	$9.74	$9.74	10
2021-09-27	$9.70	$9.74	$9.70	$9.74	$9.74	2,067
2021-09-24	$9.69	$9.72	$9.69	$9.72	$9.72	203
2021-09-23	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-09-22	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-09-21	$9.69	$9.69	$9.69	$9.69	$9.69	101
2021-09-20	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-09-17	$9.70	$9.72	$9.69	$9.72	$9.72	111,841
2021-09-16	$9.71	$9.71	$9.71	$9.71	$9.71	586
2021-09-15	$9.71	$9.72	$9.69	$9.71	$9.71	6,667
2021-09-14	$9.70	$9.70	$9.65	$9.70	$9.70	54,630
2021-09-13	$9.65	$9.70	$9.65	$9.70	$9.70	27,856
2021-09-10	$9.65	$9.69	$9.65	$9.69	$9.69	35,250
2021-09-09	$9.65	$9.66	$9.65	$9.66	$9.66	119,538
2021-09-08	$9.65	$9.65	$9.65	$9.65	$9.65	23
2021-09-07	$9.65	$9.65	$9.65	$9.65	$9.65	45
2021-09-03	$9.65	$9.65	$9.65	$9.65	$9.65	10
2021-09-02	$9.64	$9.65	$9.60	$9.65	$9.65	458,578
2021-09-01	$9.64	$9.64	$9.64	$9.64	$9.64	4
2021-08-31	$9.61	$9.64	$9.60	$9.64	$9.64	11,129
2021-08-30	$9.63	$9.63	$9.63	$9.63	$9.63	3,130
2021-08-27	$9.65	$9.65	$9.65	$9.65	$9.65	47
2021-08-26	$9.65	$9.65	$9.65	$9.65	$9.65	205
2021-08-25	$9.65	$9.65	$9.65	$9.65	$9.65	250
2021-08-24	$9.62	$9.62	$9.61	$9.62	$9.62	3,960
2021-08-23	$9.70	$9.70	$9.62	$9.62	$9.62	1,335
2021-08-20	$9.70	$9.70	$9.44	$9.62	$9.62	13,570
2021-08-19	$9.70	$9.70	$9.70	$9.70	$9.70	14,035
2021-08-18	$9.70	$9.70	$9.70	$9.70	$9.70	77
2021-08-17	$9.70	$9.73	$9.70	$9.70	$9.70	17,400
2021-08-16	$9.70	$9.70	$9.62	$9.63	$9.63	28,827
2021-08-13	$9.72	$9.72	$9.67	$9.70	$9.70	14,201
2021-08-12	$9.67	$9.72	$9.67	$9.71	$9.71	7,625
2021-08-11	$9.70	$9.70	$9.70	$9.70	$9.70	928
2021-08-10	$9.70	$9.71	$9.70	$9.70	$9.70	2,336
2021-08-09	$9.65	$9.72	$9.65	$9.70	$9.70	3,434
2021-08-06	$9.71	$9.71	$9.70	$9.70	$9.70	212
2021-08-05	$9.70	$9.70	$9.70	$9.70	$9.70	140
2021-08-04	$9.70	$9.70	$9.70	$9.70	$9.70	5,784
2021-08-03	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-08-02	$9.70	$9.70	$9.70	$9.70	$9.70	6,836
2021-07-30	$9.72	$9.72	$9.72	$9.72	$9.72	60
2021-07-29	$9.72	$9.73	$9.70	$9.72	$9.72	3,718
2021-07-28	$9.73	$9.73	$9.73	$9.73	$9.73	55
2021-07-27	$9.72	$9.73	$9.70	$9.73	$9.73	17,686
2021-07-26	$9.70	$9.73	$9.70	$9.73	$9.73	940
2021-07-23	$9.71	$9.72	$9.71	$9.71	$9.71	1,154
2021-07-22	$9.79	$9.79	$9.70	$9.70	$9.70	1,033
2021-07-21	$9.79	$9.79	$9.79	$9.79	$9.79	5
2021-07-20	$9.68	$9.79	$9.67	$9.79	$9.79	3,706
2021-07-19	$9.79	$9.79	$9.79	$9.79	$9.79	159
2021-07-16	$9.68	$9.75	$9.68	$9.75	$9.75	450
2021-07-15	$9.70	$9.76	$9.68	$9.76	$9.76	28,214
2021-07-14	$9.71	$9.71	$9.70	$9.71	$9.71	1,518
2021-07-13	$9.77	$9.77	$9.69	$9.70	$9.70	10,959
2021-07-12	$9.79	$9.79	$9.68	$9.72	$9.72	4,958
2021-07-09	$9.75	$9.75	$9.66	$9.74	$9.74	15,004
2021-07-08	$9.79	$9.79	$9.79	$9.79	$9.79	0
2021-07-07	$9.65	$9.79	$9.65	$9.79	$9.79	1,118
2021-07-06	$9.71	$9.71	$9.71	$9.71	$9.71	575
2021-07-02	$9.75	$9.75	$9.75	$9.75	$9.75	157
2021-07-01	$9.70	$9.75	$9.70	$9.75	$9.75	3,240
2021-06-30	$9.70	$9.73	$9.70	$9.73	$9.73	22,450
2021-06-29	$9.76	$9.78	$9.70	$9.78	$9.78	2,127
2021-06-28	$9.71	$9.72	$9.66	$9.70	$9.70	27,413
2021-06-25	$9.75	$9.75	$9.75	$9.75	$9.75	579
2021-06-24	$9.77	$9.77	$9.70	$9.76	$9.76	8,113
2021-06-23	$9.75	$9.80	$9.75	$9.80	$9.80	423
2021-06-22	$9.72	$9.72	$9.70	$9.70	$9.70	5,003
2021-06-21	$9.76	$9.76	$9.72	$9.73	$9.73	536
2021-06-18	$9.78	$9.78	$9.78	$9.78	$9.78	24
2021-06-17	$9.80	$9.82	$9.76	$9.78	$9.78	111,746
2021-06-16	$9.78	$9.81	$9.78	$9.78	$9.78	9,590
2021-06-15	$9.90	$9.90	$9.90	$9.90	$9.90	613
2021-06-14	$9.95	$9.95	$9.90	$9.90	$9.90	290
2021-06-11	$9.90	$9.95	$9.90	$9.94	$9.94	57,801
2021-06-10	$9.91	$9.92	$9.88	$9.92	$9.92	9,504
2021-06-09	$9.83	$9.91	$9.83	$9.91	$9.91	22,993
2021-06-08	$9.80	$9.83	$9.78	$9.83	$9.83	3,956
2021-06-07	$9.77	$9.77	$9.75	$9.75	$9.75	830
2021-06-04	$9.78	$9.78	$9.78	$9.78	$9.78	12
2021-06-03	$9.78	$9.78	$9.78	$9.78	$9.78	29
2021-06-02	$9.95	$9.95	$9.78	$9.78	$9.78	1,411
2021-06-01	$10.15	$10.15	$10.14	$10.15	$10.15	832
2021-05-28	$9.88	$9.90	$9.71	$9.77	$9.77	6,413
2021-05-27	$9.75	$9.75	$9.75	$9.75	$9.75	1
2021-05-26	$9.78	$9.80	$9.70	$9.75	$9.75	1,712
2021-05-25	$9.70	$9.70	$9.70	$9.70	$9.70	8
2021-05-24	$9.70	$9.70	$9.70	$9.70	$9.70	21
2021-05-21	$9.70	$9.70	$9.70	$9.70	$9.70	3
2021-05-20	$9.70	$9.70	$9.70	$9.70	$9.70	3,214
2021-05-19	$9.71	$9.71	$9.71	$9.71	$9.71	50
2021-05-18	$9.93	$9.93	$9.71	$9.71	$9.71	414
2021-05-17	$9.75	$9.82	$9.75	$9.80	$9.80	2,967
2021-05-14	$9.80	$9.80	$9.77	$9.77	$9.77	875
2021-05-13	$9.80	$9.80	$9.80	$9.80	$9.80	74
2021-05-12	$9.80	$9.80	$9.80	$9.80	$9.80	77
2021-05-11	$9.74	$9.82	$9.74	$9.80	$9.80	76,457
2021-05-10	$9.72	$9.74	$9.71	$9.74	$9.74	8,704
2021-05-07	$9.74	$9.74	$9.73	$9.73	$9.73	1,625
2021-05-06	$9.74	$9.74	$9.73	$9.74	$9.74	1,424
2021-05-05	$9.74	$9.74	$9.74	$9.74	$9.74	1,299
2021-05-04	$9.74	$9.74	$9.74	$9.74	$9.74	150
2021-05-03	$9.76	$9.80	$9.76	$9.76	$9.76	1,744
2021-04-30	$9.75	$9.78	$9.74	$9.74	$9.74	5,755
2021-04-29	$9.75	$9.99	$9.74	$9.75	$9.75	8,393
2021-04-28	$9.72	$9.72	$9.72	$9.72	$9.72	93
2021-04-27	$9.99	$9.99	$9.72	$9.72	$9.72	10,033
2021-04-26	$9.77	$10.19	$9.77	$9.83	$9.83	2,085
2021-04-23	$9.85	$9.85	$9.85	$9.85	$9.85	102
2021-04-22	$9.70	$9.90	$9.70	$9.85	$9.85	1,578
2021-04-21	$10.41	$10.41	$10.41	$10.41	$10.41	1,077

FinServ Acquisition Corp II - Class A (FSRX) News Headlines

Recent FinServ Acquisition Corp II - Class A (FSRX) News

Similar Companies to FinServ Acquisition Corp II - Class A (FSRX) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

FinServ Acquisition Corp II - Class A (FSRX) Exchange: NASDAQ