Digital Transformation Opportunities Corp - Class A (DTOC) Exchange: NASDAQ

  1. Overview
  2. Digital Transformation Opportunities Corp - Class A (DTOC)

Data as of Oct. 3, 2023

$17.76 ($-2.74) -13.37%

Digital Transformation Opportunities Corp - Class A - Daily Information
Click for more stock information on Digital Transformation Opportunities Corp - Class A.
Daily Information Data
Date Oct. 3, 2023
Open $19.78
Previous Close $17.76
High $20.50
Low $15.54
Adjusted Open $19.78
Previous Adjusted Close $17.76
Adjusted High $20.50
Adjusted Low $15.54

About Digital Transformation Opportunities Corp - Class A (DTOC)

Digital Transformation Opportunities Corp - Class A

Invest in Digital Transformation Opportunities Corp - Class A (DTOC)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Digital Transformation Opportunities Corp - Class A (DTOC)

Date Open High Low Close Adj.Close Volume
2023-09-22 $19.78 $20.50 $15.54 $17.76 $17.76 534,279
2023-09-21 $32.50 $33.13 $19.53 $20.50 $20.50 666,076
2023-09-20 $14.02 $32.33 $13.83 $25.97 $25.97 4,622,371
2023-09-19 $19.21 $20.80 $11.62 $13.70 $13.70 757,540
2023-09-18 $10.75 $39.60 $10.75 $29.00 $29.00 539,373
2023-09-15 $10.37 $11.00 $10.37 $10.79 $10.79 3,530
2023-09-14 $10.28 $10.45 $10.21 $10.41 $10.41 2,599
2023-09-13 $10.49 $10.68 $10.45 $10.67 $10.67 3,010
2023-09-12 $10.52 $10.58 $10.52 $10.58 $10.58 3,797
2023-09-11 $10.55 $10.55 $10.51 $10.55 $10.55 78,279
2023-09-08 $10.57 $10.57 $10.55 $10.55 $10.55 508
2023-09-07 $10.55 $10.55 $10.55 $10.55 $10.55 5,145
2023-09-06 $10.49 $10.53 $10.49 $10.53 $10.53 15,175
2023-09-05 $10.49 $10.49 $10.49 $10.49 $10.49 11
2023-09-01 $10.91 $10.91 $10.49 $10.49 $10.49 630
2023-08-31 $10.50 $10.52 $10.50 $10.52 $10.52 2,653
2023-08-30 $10.47 $10.47 $10.47 $10.47 $10.47 140
2023-08-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-08-28 $10.47 $10.47 $10.47 $10.47 $10.47 123
2023-08-25 $10.47 $10.47 $10.47 $10.47 $10.47 120
2023-08-24 $10.47 $10.47 $10.47 $10.47 $10.47 120
2023-08-23 $10.47 $10.47 $10.47 $10.47 $10.47 473
2023-08-22 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-08-21 $10.48 $10.48 $10.48 $10.48 $10.48 4,446
2023-08-18 $10.49 $10.49 $10.49 $10.49 $10.49 83
2023-08-17 $10.49 $10.49 $10.49 $10.49 $10.49 10
2023-08-16 $10.49 $10.49 $10.49 $10.49 $10.49 16,942
2023-08-15 $10.54 $10.54 $10.54 $10.54 $10.54 90
2023-08-14 $10.54 $10.54 $10.54 $10.54 $10.54 112
2023-08-11 $10.54 $10.54 $10.54 $10.54 $10.54 308
2023-08-10 $10.49 $10.50 $10.49 $10.50 $10.50 21,673
2023-08-09 $10.55 $10.55 $10.55 $10.55 $10.55 48
2023-08-08 $10.49 $10.55 $10.49 $10.55 $10.55 217
2023-08-07 $10.55 $10.55 $10.55 $10.55 $10.55 2
2023-08-04 $10.55 $10.55 $10.55 $10.55 $10.55 100
2023-08-03 $10.55 $10.55 $10.55 $10.55 $10.55 401
2023-08-02 $10.62 $10.62 $10.62 $10.62 $10.62 120
2023-08-01 $10.62 $10.62 $10.62 $10.62 $10.62 350
2023-07-31 $10.51 $10.63 $10.51 $10.62 $10.62 2,991
2023-07-28 $10.48 $10.49 $10.48 $10.49 $10.49 526
2023-07-27 $10.48 $10.48 $10.48 $10.48 $10.48 1
2023-07-26 $10.48 $10.48 $10.48 $10.48 $10.48 10,122
2023-07-25 $10.48 $10.48 $10.48 $10.48 $10.48 60
2023-07-24 $10.48 $10.48 $10.48 $10.48 $10.48 211
2023-07-21 $10.48 $10.48 $10.45 $10.45 $10.45 372
2023-07-20 $10.47 $10.47 $10.45 $10.47 $10.47 1,236
2023-07-19 $10.47 $10.47 $10.47 $10.47 $10.47 211
2023-07-18 $10.38 $10.40 $10.38 $10.40 $10.40 10,086
2023-07-17 $10.35 $10.35 $10.35 $10.35 $10.35 20
2023-07-14 $10.35 $10.35 $10.35 $10.35 $10.35 82
2023-07-13 $10.33 $10.35 $10.32 $10.35 $10.35 9,663
2023-07-12 $10.32 $10.32 $10.32 $10.32 $10.32 60
2023-07-11 $10.32 $10.32 $10.32 $10.32 $10.32 43
2023-07-10 $10.32 $10.32 $10.32 $10.32 $10.32 81
2023-07-07 $10.32 $10.32 $10.32 $10.32 $10.32 101
2023-07-06 $10.32 $10.32 $10.32 $10.32 $10.32 90
2023-07-05 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-07-03 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-06-30 $10.32 $10.32 $10.32 $10.32 $10.32 1,127
2023-06-29 $10.29 $10.29 $10.29 $10.29 $10.29 130
2023-06-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-06-27 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-06-26 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-06-23 $10.29 $10.29 $10.29 $10.29 $10.29 42
2023-06-22 $10.29 $10.29 $10.29 $10.29 $10.29 3
2023-06-21 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-06-20 $10.28 $10.31 $10.27 $10.29 $10.29 13,177
2023-06-16 $10.35 $10.35 $10.35 $10.35 $10.35 1
2023-06-15 $10.35 $10.35 $10.35 $10.35 $10.35 20
2023-06-14 $10.35 $10.35 $10.35 $10.35 $10.35 141
2023-06-13 $10.35 $10.35 $10.35 $10.35 $10.35 105
2023-06-12 $10.28 $10.35 $10.28 $10.35 $10.35 461
2023-06-09 $10.29 $10.29 $10.29 $10.29 $10.29 1
2023-06-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-06-07 $10.29 $10.29 $10.29 $10.29 $10.29 20
2023-06-06 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-06-05 $10.30 $10.30 $10.29 $10.29 $10.29 22,530
2023-06-02 $10.29 $10.29 $10.29 $10.29 $10.29 382
2023-06-01 $10.30 $10.35 $10.27 $10.35 $10.35 32,368
2023-05-31 $10.25 $10.27 $10.25 $10.27 $10.27 100,349
2023-05-30 $10.25 $10.25 $10.25 $10.25 $10.25 71
2023-05-26 $10.25 $10.25 $10.25 $10.25 $10.25 120
2023-05-25 $10.25 $10.25 $10.25 $10.25 $10.25 485
2023-05-24 $10.25 $10.25 $10.25 $10.25 $10.25 69
2023-05-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-05-22 $10.25 $10.25 $10.25 $10.25 $10.25 100
2023-05-19 $10.25 $10.25 $10.25 $10.25 $10.25 110
2023-05-18 $10.25 $10.25 $10.25 $10.25 $10.25 200
2023-05-17 $10.33 $10.33 $10.33 $10.33 $10.33 117
2023-05-16 $10.33 $10.33 $10.33 $10.33 $10.33 2,444
2023-05-15 $10.35 $10.35 $10.35 $10.35 $10.35 110
2023-05-12 $10.35 $10.35 $10.35 $10.35 $10.35 529
2023-05-11 $10.24 $10.26 $10.23 $10.26 $10.26 40,969
2023-05-10 $10.23 $10.23 $10.23 $10.23 $10.23 100
2023-05-09 $10.23 $10.23 $10.23 $10.23 $10.23 8,750
2023-05-08 $10.22 $10.22 $10.22 $10.22 $10.22 119
2023-05-05 $10.22 $10.22 $10.22 $10.22 $10.22 104
2023-05-04 $10.22 $10.22 $10.22 $10.22 $10.22 123
2023-05-03 $10.22 $10.22 $10.22 $10.22 $10.22 234
2023-05-02 $10.22 $10.22 $10.22 $10.22 $10.22 3,403
2023-05-01 $10.22 $10.23 $10.22 $10.23 $10.23 4,637
2023-04-28 $10.22 $10.22 $10.22 $10.22 $10.22 1,371
2023-04-27 $10.24 $10.24 $10.22 $10.22 $10.22 355
2023-04-26 $10.24 $10.24 $10.22 $10.22 $10.22 534
2023-04-25 $10.23 $10.23 $10.22 $10.22 $10.22 2,032
2023-04-24 $10.24 $10.24 $10.24 $10.24 $10.24 100
2023-04-21 $10.24 $10.24 $10.24 $10.24 $10.24 108
2023-04-20 $10.21 $10.21 $10.21 $10.21 $10.21 120
2023-04-19 $10.21 $10.21 $10.21 $10.21 $10.21 9,304
2023-04-18 $10.20 $10.20 $10.20 $10.20 $10.20 4,639
2023-04-17 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-04-14 $10.20 $10.23 $10.20 $10.23 $10.23 1,195
2023-04-13 $10.22 $10.22 $10.22 $10.22 $10.22 317
2023-04-12 $10.21 $10.22 $10.20 $10.20 $10.20 2,201
2023-04-11 $10.20 $10.20 $10.20 $10.20 $10.20 168
2023-04-10 $10.20 $10.20 $10.20 $10.20 $10.20 15
2023-04-06 $10.20 $10.21 $10.20 $10.20 $10.20 815
2023-04-05 $10.20 $10.20 $10.20 $10.20 $10.20 80
2023-04-04 $10.22 $10.22 $10.20 $10.20 $10.20 1,983
2023-04-03 $10.28 $10.28 $10.28 $10.28 $10.28 381
2023-03-31 $10.35 $10.35 $10.35 $10.35 $10.35 300
2023-03-30 $10.22 $10.22 $10.20 $10.20 $10.20 2,137
2023-03-29 $10.34 $10.34 $10.34 $10.34 $10.34 107
2023-03-28 $10.31 $10.34 $10.31 $10.34 $10.34 2,200
2023-03-27 $10.28 $10.28 $10.28 $10.28 $10.28 279
2023-03-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-03-23 $10.35 $10.35 $10.35 $10.35 $10.35 196
2023-03-22 $10.34 $10.35 $10.34 $10.35 $10.35 860
2023-03-21 $10.33 $10.33 $10.33 $10.33 $10.33 311
2023-03-20 $10.33 $10.33 $10.33 $10.33 $10.33 188
2023-03-17 $10.25 $10.25 $10.25 $10.25 $10.25 189
2023-03-16 $10.39 $10.39 $10.25 $10.25 $10.25 404
2023-03-15 $10.46 $10.46 $10.46 $10.46 $10.46 246
2023-03-14 $10.21 $10.21 $10.21 $10.21 $10.21 140
2023-03-13 $10.21 $10.25 $10.20 $10.21 $10.21 1,907
2023-03-10 $10.17 $10.46 $10.17 $10.21 $10.21 7,822
2023-03-09 $10.25 $10.49 $10.15 $10.49 $10.49 333,012
2023-03-08 $10.10 $10.16 $10.10 $10.14 $10.14 1,399
2023-03-07 $10.18 $10.18 $10.18 $10.18 $10.18 127
2023-03-06 $10.18 $10.18 $10.18 $10.18 $10.18 233
2023-03-03 $10.35 $10.35 $10.13 $10.18 $10.18 14,292
2023-03-02 $10.30 $10.48 $10.12 $10.12 $10.12 24,463
2023-03-01 $10.15 $10.49 $10.07 $10.14 $10.14 50,351
2023-02-28 $10.60 $10.60 $10.07 $10.20 $10.20 30,096
2023-02-27 $10.65 $10.65 $10.10 $10.13 $10.13 27,394
2023-02-24 $10.15 $10.17 $10.14 $10.17 $10.17 33,229
2023-02-23 $10.13 $10.15 $10.13 $10.14 $10.14 281,821
2023-02-22 $10.14 $10.14 $10.13 $10.13 $10.13 56,546
2023-02-21 $10.12 $10.13 $10.12 $10.13 $10.13 9,912
2023-02-17 $10.13 $10.13 $10.12 $10.13 $10.13 55,507
2023-02-16 $10.13 $10.13 $10.13 $10.13 $10.13 872,410
2023-02-15 $10.13 $10.13 $10.13 $10.13 $10.13 1,103
2023-02-14 $10.13 $10.13 $10.12 $10.13 $10.13 6,885
2023-02-13 $10.13 $10.14 $10.13 $10.14 $10.14 2,848
2023-02-10 $10.14 $10.14 $10.13 $10.13 $10.13 150,460
2023-02-09 $10.14 $10.14 $10.13 $10.13 $10.13 1,557
2023-02-08 $10.12 $10.12 $10.12 $10.12 $10.12 207
2023-02-07 $10.12 $10.13 $10.12 $10.13 $10.13 223,986
2023-02-06 $10.13 $10.13 $10.13 $10.13 $10.13 424
2023-02-03 $10.12 $10.13 $10.12 $10.13 $10.13 38,356
2023-02-02 $10.12 $10.12 $10.12 $10.12 $10.12 90,220
2023-02-01 $10.12 $10.12 $10.11 $10.12 $10.12 8,017
2023-01-31 $10.13 $10.13 $10.11 $10.12 $10.12 724,037
2023-01-30 $10.11 $10.12 $10.11 $10.12 $10.12 6,448
2023-01-27 $10.11 $10.12 $10.11 $10.11 $10.11 1,999,547
2023-01-26 $10.10 $10.11 $10.10 $10.10 $10.10 30,850
2023-01-25 $10.11 $10.11 $10.10 $10.11 $10.11 58,312
2023-01-24 $10.09 $10.10 $10.09 $10.10 $10.10 12,458
2023-01-23 $10.10 $10.10 $10.09 $10.09 $10.09 635
2023-01-20 $10.10 $10.11 $10.10 $10.10 $10.10 243,771
2023-01-19 $10.10 $10.10 $10.10 $10.10 $10.10 1,408,611
2023-01-18 $10.08 $10.11 $10.08 $10.10 $10.10 1,008,642
2023-01-17 $10.10 $10.11 $10.09 $10.10 $10.10 761,928
2023-01-13 $10.08 $10.10 $10.08 $10.09 $10.09 1,365,179
2023-01-12 $10.55 $10.55 $10.08 $10.09 $10.09 47,784
2023-01-11 $10.08 $10.08 $10.08 $10.08 $10.08 417,505
2023-01-10 $10.06 $10.09 $10.06 $10.09 $10.09 864,942
2023-01-09 $10.07 $10.07 $10.06 $10.07 $10.07 3,866
2023-01-06 $10.06 $10.06 $10.06 $10.06 $10.06 152,552
2023-01-05 $10.06 $10.06 $10.06 $10.06 $10.06 3,223
2023-01-04 $10.04 $10.06 $10.04 $10.06 $10.06 7,702
2023-01-03 $10.07 $10.07 $10.04 $10.05 $10.05 2,002
2022-12-30 $10.04 $10.06 $10.04 $10.05 $10.05 16,794
2022-12-29 $10.03 $10.04 $10.03 $10.03 $10.03 56,642
2022-12-28 $10.01 $10.04 $9.99 $10.03 $10.03 207,045
2022-12-27 $9.99 $10.00 $9.98 $10.00 $10.00 13,795
2022-12-23 $7.02 $9.99 $7.02 $9.99 $9.99 2,767
2022-12-22 $9.98 $9.99 $9.98 $9.98 $9.98 46,002
2022-12-21 $9.98 $9.98 $9.98 $9.98 $9.98 1,186
2022-12-20 $9.98 $9.98 $9.97 $9.98 $9.98 76,374
2022-12-19 $9.98 $9.98 $9.97 $9.98 $9.98 3,938
2022-12-16 $9.98 $9.98 $9.96 $9.98 $9.98 69,514
2022-12-15 $9.95 $9.98 $9.95 $9.97 $9.97 117,288
2022-12-14 $9.94 $9.97 $9.94 $9.96 $9.96 123,014
2022-12-13 $9.96 $9.96 $9.96 $9.96 $9.96 14,913
2022-12-12 $9.94 $9.95 $9.94 $9.95 $9.95 69,212
2022-12-09 $9.94 $9.94 $9.94 $9.94 $9.94 4
2022-12-08 $9.95 $9.95 $9.94 $9.94 $9.94 38,327
2022-12-07 $9.94 $9.95 $9.94 $9.95 $9.95 660,050
2022-12-06 $9.94 $9.95 $9.94 $9.94 $9.94 144,069
2022-12-05 $9.94 $9.95 $9.94 $9.94 $9.94 150,251
2022-12-02 $9.94 $9.95 $9.94 $9.94 $9.94 74,385
2022-12-01 $9.94 $9.94 $9.94 $9.94 $9.94 3,527
2022-11-30 $9.94 $9.95 $9.94 $9.94 $9.94 24,026
2022-11-29 $9.94 $9.94 $9.94 $9.94 $9.94 60
2022-11-28 $9.93 $9.94 $9.93 $9.94 $9.94 2,137
2022-11-25 $9.91 $9.95 $9.91 $9.95 $9.95 37,668
2022-11-23 $9.93 $9.94 $9.93 $9.93 $9.93 462,044
2022-11-22 $9.93 $9.93 $9.93 $9.93 $9.93 33,057
2022-11-21 $9.93 $9.93 $9.93 $9.93 $9.93 2
2022-11-18 $9.93 $9.93 $9.93 $9.93 $9.93 30,000
2022-11-17 $9.92 $9.92 $9.92 $9.92 $9.92 1,042
2022-11-16 $9.93 $9.93 $9.93 $9.93 $9.93 100,848
2022-11-15 $9.92 $9.92 $9.92 $9.92 $9.92 214
2022-11-14 $9.86 $9.94 $9.86 $9.92 $9.92 3,996
2022-11-11 $9.94 $9.94 $9.94 $9.94 $9.94 240
2022-11-10 $9.94 $9.94 $9.94 $9.94 $9.94 182,491
2022-11-09 $9.93 $9.93 $9.90 $9.90 $9.90 50,612
2022-11-08 $9.91 $9.91 $9.91 $9.91 $9.91 16
2022-11-07 $9.94 $9.94 $9.91 $9.91 $9.91 611,335
2022-11-04 $9.95 $9.95 $9.95 $9.95 $9.95 204
2022-11-03 $9.95 $9.95 $9.94 $9.94 $9.94 2,301
2022-11-02 $9.94 $9.94 $9.94 $9.94 $9.94 2,381
2022-11-01 $9.94 $9.95 $9.94 $9.94 $9.94 89,150
2022-10-31 $9.94 $9.94 $9.93 $9.94 $9.94 2,300
2022-10-28 $9.94 $9.94 $9.93 $9.94 $9.94 2,300
2022-10-27 $9.93 $9.94 $9.93 $9.93 $9.93 22,454
2022-10-26 $9.92 $9.92 $9.91 $9.92 $9.92 75,875
2022-10-25 $9.90 $9.91 $9.90 $9.91 $9.91 41,701
2022-10-24 $9.88 $9.88 $9.88 $9.88 $9.88 56
2022-10-21 $9.90 $9.90 $9.88 $9.88 $9.88 1,100
2022-10-20 $9.86 $9.89 $9.86 $9.89 $9.89 564,915
2022-10-19 $9.86 $9.88 $9.86 $9.87 $9.87 261,592
2022-10-18 $9.87 $9.87 $9.87 $9.87 $9.87 40,418
2022-10-17 $9.87 $9.87 $9.85 $9.86 $9.86 23,759
2022-10-14 $9.86 $9.86 $9.86 $9.86 $9.86 22,035
2022-10-13 $9.86 $9.86 $9.85 $9.86 $9.86 25,831
2022-10-12 $9.85 $9.86 $9.85 $9.86 $9.86 1,141
2022-10-11 $9.86 $9.86 $9.86 $9.86 $9.86 1
2022-10-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-07 $9.85 $9.86 $9.85 $9.86 $9.86 154,986
2022-10-06 $9.85 $9.86 $9.85 $9.85 $9.85 1,165,524
2022-10-05 $9.83 $9.83 $9.83 $9.83 $9.83 3,805
2022-10-04 $9.83 $9.83 $9.83 $9.83 $9.83 3,301
2022-10-03 $9.83 $9.83 $9.83 $9.83 $9.83 50,126
2022-09-30 $9.82 $9.82 $9.82 $9.82 $9.82 91,096
2022-09-29 $9.82 $9.82 $9.82 $9.82 $9.82 2,076
2022-09-28 $9.82 $9.82 $9.82 $9.82 $9.82 1,092
2022-09-27 $9.82 $9.82 $9.82 $9.82 $9.82 2,202
2022-09-26 $9.80 $9.80 $9.80 $9.80 $9.80 217
2022-09-23 $9.81 $9.81 $9.81 $9.81 $9.81 87
2022-09-22 $9.81 $9.81 $9.81 $9.81 $9.81 11
2022-09-21 $9.81 $9.81 $9.81 $9.81 $9.81 201,039
2022-09-20 $9.81 $9.81 $9.81 $9.81 $9.81 17
2022-09-19 $9.81 $9.81 $9.81 $9.81 $9.81 3,884
2022-09-16 $9.81 $9.81 $9.81 $9.81 $9.81 5,301
2022-09-15 $9.81 $9.81 $9.81 $9.81 $9.81 9,633
2022-09-14 $9.81 $9.81 $9.81 $9.81 $9.81 16
2022-09-13 $9.81 $9.83 $9.81 $9.81 $9.81 490
2022-09-12 $9.83 $9.83 $9.83 $9.83 $9.83 106
2022-09-09 $9.81 $9.83 $9.81 $9.83 $9.83 551,950
2022-09-08 $9.81 $9.81 $9.81 $9.81 $9.81 84
2022-09-07 $9.81 $9.81 $9.81 $9.81 $9.81 16
2022-09-06 $9.81 $9.81 $9.81 $9.81 $9.81 5
2022-09-02 $9.81 $9.81 $9.81 $9.81 $9.81 254
2022-09-01 $9.81 $9.81 $9.81 $9.81 $9.81 3,829
2022-08-31 $9.83 $9.83 $9.81 $9.81 $9.81 3,661
2022-08-30 $9.84 $9.85 $9.84 $9.85 $9.85 7,800
2022-08-29 $9.82 $9.82 $9.82 $9.82 $9.82 230
2022-08-26 $9.83 $9.83 $9.83 $9.83 $9.83 49,950
2022-08-25 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-24 $9.84 $9.84 $9.83 $9.83 $9.83 43,935
2022-08-23 $9.85 $9.85 $9.85 $9.85 $9.85 2,250
2022-08-22 $9.83 $9.83 $9.83 $9.83 $9.83 53
2022-08-19 $9.83 $9.83 $9.83 $9.83 $9.83 20
2022-08-18 $9.83 $9.83 $9.83 $9.83 $9.83 1,352
2022-08-17 $9.85 $9.85 $9.85 $9.85 $9.85 1,426
2022-08-16 $9.87 $9.87 $9.87 $9.87 $9.87 900
2022-08-15 $9.86 $9.86 $9.86 $9.86 $9.86 902
2022-08-12 $9.86 $9.86 $9.86 $9.86 $9.86 1,086
2022-08-11 $9.86 $9.86 $9.86 $9.86 $9.86 1,347
2022-08-10 $9.86 $9.86 $9.86 $9.86 $9.86 1,370
2022-08-09 $9.83 $9.84 $9.83 $9.84 $9.84 45,006
2022-08-08 $9.83 $9.83 $9.83 $9.83 $9.83 8,519
2022-08-05 $9.82 $9.83 $9.82 $9.82 $9.82 142,126
2022-08-04 $9.82 $9.83 $9.82 $9.83 $9.83 13,000
2022-08-03 $9.83 $9.83 $9.82 $9.83 $9.83 155,315
2022-08-02 $9.82 $9.82 $9.82 $9.82 $9.82 100,002
2022-08-01 $9.82 $9.82 $9.82 $9.82 $9.82 100,111
2022-07-29 $9.82 $9.82 $9.82 $9.82 $9.82 271,307
2022-07-28 $9.82 $9.82 $9.82 $9.82 $9.82 94,939
2022-07-27 $9.82 $9.82 $9.82 $9.82 $9.82 353
2022-07-26 $9.82 $9.82 $9.82 $9.82 $9.82 354
2022-07-25 $9.81 $9.82 $9.81 $9.82 $9.82 633
2022-07-22 $9.80 $9.80 $9.80 $9.80 $9.80 62
2022-07-21 $9.80 $9.80 $9.80 $9.80 $9.80 55,387
2022-07-20 $9.79 $9.80 $9.79 $9.80 $9.80 1,577
2022-07-19 $9.80 $9.81 $9.79 $9.79 $9.79 20,076
2022-07-18 $9.79 $9.79 $9.79 $9.79 $9.79 1
2022-07-15 $9.79 $9.79 $9.79 $9.79 $9.79 70
2022-07-14 $9.79 $9.79 $9.79 $9.79 $9.79 951
2022-07-13 $9.78 $9.80 $9.78 $9.80 $9.80 10,926
2022-07-12 $9.78 $9.78 $9.78 $9.78 $9.78 2
2022-07-11 $9.78 $9.78 $9.78 $9.78 $9.78 60
2022-07-08 $9.78 $9.78 $9.78 $9.78 $9.78 2
2022-07-07 $9.78 $9.78 $9.78 $9.78 $9.78 115
2022-07-06 $9.78 $9.78 $9.78 $9.78 $9.78 36
2022-07-05 $9.77 $9.78 $9.77 $9.78 $9.78 41,732
2022-07-01 $9.78 $9.78 $9.78 $9.78 $9.78 10
2022-06-30 $9.78 $9.78 $9.78 $9.78 $9.78 111,449
2022-06-29 $9.80 $9.80 $9.80 $9.80 $9.80 66
2022-06-28 $9.80 $9.80 $9.80 $9.80 $9.80 15
2022-06-27 $9.80 $9.80 $9.80 $9.80 $9.80 22
2022-06-24 $9.77 $9.80 $9.77 $9.80 $9.80 2,551
2022-06-23 $9.76 $9.76 $9.76 $9.76 $9.76 20,134
2022-06-22 $9.78 $9.78 $9.78 $9.78 $9.78 443
2022-06-21 $9.76 $9.80 $9.76 $9.80 $9.80 422
2022-06-17 $9.76 $9.76 $9.76 $9.76 $9.76 53
2022-06-16 $9.76 $9.76 $9.76 $9.76 $9.76 1
2022-06-15 $9.76 $9.76 $9.76 $9.76 $9.76 4,179
2022-06-14 $9.76 $9.76 $9.76 $9.76 $9.76 5,949
2022-06-13 $9.78 $9.78 $9.78 $9.78 $9.78 60
2022-06-10 $9.78 $9.78 $9.78 $9.78 $9.78 10
2022-06-09 $9.78 $9.78 $9.78 $9.78 $9.78 177
2022-06-08 $9.77 $9.77 $9.77 $9.77 $9.77 172
2022-06-07 $9.77 $9.77 $9.77 $9.77 $9.77 81,545
2022-06-06 $9.76 $9.76 $9.76 $9.76 $9.76 1,567
2022-06-03 $9.76 $9.76 $9.76 $9.76 $9.76 160
2022-06-02 $9.76 $9.76 $9.76 $9.76 $9.76 260
2022-06-01 $9.76 $9.76 $9.76 $9.76 $9.76 160
2022-05-31 $9.79 $9.79 $9.79 $9.79 $9.79 60
2022-05-27 $9.82 $9.82 $9.79 $9.79 $9.79 299,784
2022-05-26 $9.82 $9.82 $9.82 $9.82 $9.82 675
2022-05-25 $9.81 $9.81 $9.81 $9.81 $9.81 869,686
2022-05-24 $9.81 $9.81 $9.81 $9.81 $9.81 79
2022-05-23 $10.30 $10.30 $9.80 $9.81 $9.81 1,260
2022-05-20 $9.75 $9.75 $9.75 $9.75 $9.75 60
2022-05-19 $9.75 $9.75 $9.75 $9.75 $9.75 100,119
2022-05-18 $9.76 $9.76 $9.76 $9.76 $9.76 77
2022-05-17 $9.76 $9.76 $9.76 $9.76 $9.76 60
2022-05-16 $9.76 $9.76 $9.76 $9.76 $9.76 65
2022-05-13 $9.76 $9.76 $9.76 $9.76 $9.76 99
2022-05-12 $9.76 $9.76 $9.76 $9.76 $9.76 102,442
2022-05-11 $9.76 $9.76 $9.76 $9.76 $9.76 60
2022-05-10 $9.77 $9.77 $9.76 $9.76 $9.76 98,118
2022-05-09 $9.80 $9.80 $9.79 $9.79 $9.79 7,880
2022-05-06 $9.80 $9.80 $9.80 $9.80 $9.80 14,992
2022-05-05 $9.79 $9.80 $9.79 $9.80 $9.80 400
2022-05-04 $9.80 $9.81 $9.80 $9.81 $9.81 35,601
2022-05-03 $9.81 $9.81 $9.81 $9.81 $9.81 64
2022-05-02 $9.81 $9.81 $9.81 $9.81 $9.81 4,760
2022-04-29 $9.78 $9.78 $9.78 $9.78 $9.78 60
2022-04-28 $9.78 $9.78 $9.78 $9.78 $9.78 275
2022-04-27 $9.78 $9.78 $9.78 $9.78 $9.78 105
2022-04-26 $9.78 $9.78 $9.78 $9.78 $9.78 132
2022-04-25 $9.88 $9.88 $9.78 $9.78 $9.78 30,613
2022-04-22 $9.79 $9.80 $9.78 $9.79 $9.79 123,215
2022-04-21 $9.80 $9.80 $9.78 $9.79 $9.79 14,345
2022-04-20 $9.79 $9.79 $9.78 $9.79 $9.79 10,399
2022-04-19 $9.78 $9.78 $9.78 $9.78 $9.78 10,108
2022-04-18 $9.82 $9.82 $9.82 $9.82 $9.82 196
2022-04-14 $9.80 $9.80 $9.78 $9.80 $9.80 44,801
2022-04-13 $9.80 $9.80 $9.77 $9.79 $9.79 157,308
2022-04-12 $9.77 $9.78 $9.76 $9.78 $9.78 148,015
2022-04-11 $9.77 $9.78 $9.77 $9.78 $9.78 43,743
2022-04-08 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-04-07 $9.80 $9.80 $9.77 $9.77 $9.77 8,700
2022-04-06 $9.75 $9.77 $9.75 $9.77 $9.77 24,002
2022-04-05 $9.75 $9.75 $9.75 $9.75 $9.75 1,100
2022-04-04 $10.10 $10.10 $9.76 $9.76 $9.76 1,290
2022-04-01 $9.77 $9.77 $9.77 $9.77 $9.77 269
2022-03-31 $9.75 $9.76 $9.75 $9.76 $9.76 81,343
2022-03-30 $9.74 $9.74 $9.74 $9.74 $9.74 60,276
2022-03-29 $9.75 $9.75 $9.73 $9.74 $9.74 82,369
2022-03-28 $9.74 $9.74 $9.74 $9.74 $9.74 15,107
2022-03-25 $9.74 $9.74 $9.74 $9.74 $9.74 31,175
2022-03-24 $9.74 $9.74 $9.74 $9.74 $9.74 12
2022-03-23 $9.74 $9.74 $9.74 $9.74 $9.74 172
2022-03-22 $9.75 $9.75 $9.73 $9.74 $9.74 93,273
2022-03-21 $9.74 $9.74 $9.74 $9.74 $9.74 23,054
2022-03-18 $9.71 $9.71 $9.71 $9.71 $9.71 94
2022-03-17 $9.71 $9.71 $9.71 $9.71 $9.71 60
2022-03-16 $9.73 $9.73 $9.71 $9.71 $9.71 25,412
2022-03-15 $9.72 $9.73 $9.72 $9.73 $9.73 32,846
2022-03-14 $9.73 $9.73 $9.73 $9.73 $9.73 3,873
2022-03-11 $9.71 $9.71 $9.71 $9.71 $9.71 5,064
2022-03-10 $9.71 $9.71 $9.71 $9.71 $9.71 580
2022-03-09 $9.71 $9.71 $9.71 $9.71 $9.71 5,060
2022-03-08 $9.71 $9.71 $9.71 $9.71 $9.71 1
2022-03-07 $9.71 $9.72 $9.71 $9.71 $9.71 32,591
2022-03-04 $9.72 $9.72 $9.71 $9.72 $9.72 24,880
2022-03-03 $9.72 $9.72 $9.71 $9.72 $9.72 154,580
2022-03-02 $9.71 $9.71 $9.71 $9.71 $9.71 7,660
2022-03-01 $9.71 $9.71 $9.70 $9.71 $9.71 20,214
2022-02-28 $9.72 $9.72 $9.72 $9.72 $9.72 507
2022-02-25 $9.70 $9.70 $9.70 $9.70 $9.70 5,224
2022-02-24 $9.70 $9.70 $9.70 $9.70 $9.70 60
2022-02-23 $9.70 $9.70 $9.69 $9.70 $9.70 5,554
2022-02-22 $9.72 $9.72 $9.70 $9.71 $9.71 2,541
2022-02-18 $9.72 $9.72 $9.71 $9.71 $9.71 28,652
2022-02-17 $9.72 $9.72 $9.72 $9.72 $9.72 1,260
2022-02-16 $9.70 $9.71 $9.70 $9.71 $9.71 186,192
2022-02-15 $9.69 $9.71 $9.69 $9.71 $9.71 198,877
2022-02-14 $9.69 $9.70 $9.69 $9.69 $9.69 7,855
2022-02-11 $9.69 $9.71 $9.69 $9.70 $9.70 1,605
2022-02-10 $9.70 $9.70 $9.70 $9.70 $9.70 241
2022-02-09 $9.69 $9.69 $9.69 $9.69 $9.69 1,307
2022-02-08 $9.68 $9.68 $9.68 $9.68 $9.68 191
2022-02-07 $9.72 $9.72 $9.68 $9.68 $9.68 8,805
2022-02-04 $9.71 $9.73 $9.66 $9.73 $9.73 118,377
2022-02-03 $9.71 $9.71 $9.71 $9.71 $9.71 40
2022-02-02 $9.71 $9.71 $9.71 $9.71 $9.71 41
2022-02-01 $9.70 $9.71 $9.70 $9.71 $9.71 6,464
2022-01-31 $9.69 $9.69 $9.69 $9.69 $9.69 2,743
2022-01-28 $9.68 $9.68 $9.68 $9.68 $9.68 40
2022-01-27 $9.68 $9.68 $9.68 $9.68 $9.68 21,772
2022-01-26 $9.68 $9.68 $9.67 $9.67 $9.67 6,332
2022-01-25 $9.67 $9.67 $9.66 $9.67 $9.67 26,336
2022-01-24 $9.70 $9.72 $9.68 $9.70 $9.70 68,403
2022-01-21 $9.72 $9.72 $9.72 $9.72 $9.72 66
2022-01-20 $9.72 $9.72 $9.72 $9.72 $9.72 186
2022-01-19 $9.70 $9.70 $9.70 $9.70 $9.70 220,207
2022-01-18 $9.70 $9.72 $9.70 $9.72 $9.72 2,680
2022-01-14 $9.70 $9.74 $9.70 $9.70 $9.70 75,764
2022-01-13 $9.72 $9.72 $9.72 $9.72 $9.72 1,189
2022-01-12 $9.72 $9.76 $9.71 $9.75 $9.75 177,471
2022-01-11 $9.73 $9.73 $9.73 $9.73 $9.73 95
2022-01-10 $9.73 $9.76 $9.73 $9.73 $9.73 8,452
2022-01-07 $9.74 $9.76 $9.72 $9.76 $9.76 4,515
2022-01-06 $9.73 $9.75 $9.73 $9.73 $9.73 16,984
2022-01-05 $9.76 $9.76 $9.76 $9.76 $9.76 3,148
2022-01-04 $9.76 $9.76 $9.76 $9.76 $9.76 44
2022-01-03 $9.74 $9.76 $9.74 $9.76 $9.76 12,870
2021-12-31 $9.75 $9.75 $9.75 $9.75 $9.75 111
2021-12-30 $9.75 $9.75 $9.71 $9.75 $9.75 628
2021-12-29 $9.71 $9.71 $9.71 $9.71 $9.71 40
2021-12-28 $9.71 $9.71 $9.71 $9.71 $9.71 2,520
2021-12-27 $9.71 $9.71 $9.71 $9.71 $9.71 50
2021-12-23 $9.70 $9.71 $9.70 $9.71 $9.71 7,096
2021-12-22 $9.74 $9.74 $9.69 $9.70 $9.70 152,161
2021-12-21 $9.75 $9.75 $9.75 $9.75 $9.75 42
2021-12-20 $9.72 $9.75 $9.68 $9.75 $9.75 208,348
2021-12-17 $9.74 $9.76 $9.74 $9.75 $9.75 10,665
2021-12-16 $9.72 $9.72 $9.72 $9.72 $9.72 228
2021-12-15 $9.74 $9.75 $9.74 $9.75 $9.75 1,610
2021-12-14 $9.71 $9.78 $9.71 $9.78 $9.78 180,300
2021-12-13 $9.71 $9.71 $9.71 $9.71 $9.71 7,283
2021-12-10 $9.73 $9.73 $9.73 $9.73 $9.73 1
2021-12-09 $9.76 $9.77 $9.73 $9.73 $9.73 5,027
2021-12-08 $9.73 $9.74 $9.71 $9.71 $9.71 758,508
2021-12-07 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-12-06 $9.75 $9.76 $9.73 $9.73 $9.73 454,215
2021-12-03 $9.73 $9.73 $9.73 $9.73 $9.73 1,830
2021-12-02 $9.74 $9.74 $9.71 $9.71 $9.71 53,505
2021-12-01 $9.75 $9.75 $9.75 $9.75 $9.75 4,301
2021-11-30 $9.74 $9.75 $9.74 $9.75 $9.75 2,596
2021-11-29 $9.76 $9.76 $9.76 $9.76 $9.76 40
2021-11-26 $9.76 $9.76 $9.76 $9.76 $9.76 1
2021-11-24 $9.75 $9.77 $9.74 $9.76 $9.76 2,051
2021-11-23 $9.70 $9.70 $9.70 $9.70 $9.70 10
2021-11-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-11-19 $9.71 $9.71 $9.70 $9.70 $9.70 350
2021-11-18 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-11-17 $9.71 $9.71 $9.71 $9.71 $9.71 100
2021-11-16 $9.77 $9.77 $9.77 $9.77 $9.77 3,323
2021-11-15 $9.73 $9.75 $9.73 $9.73 $9.73 47,201
2021-11-12 $9.69 $9.72 $9.68 $9.72 $9.72 688
2021-11-11 $9.71 $9.71 $9.70 $9.70 $9.70 3,206
2021-11-10 $9.71 $9.72 $9.68 $9.70 $9.70 212,839
2021-11-09 $9.75 $9.75 $9.66 $9.70 $9.70 86,658
2021-11-08 $9.75 $9.75 $9.75 $9.75 $9.75 270
2021-11-05 $9.75 $9.75 $9.75 $9.75 $9.75 5,111
2021-11-04 $9.77 $9.77 $9.76 $9.77 $9.77 306
2021-11-03 $9.73 $9.75 $9.73 $9.75 $9.75 5,426
2021-11-02 $9.75 $9.75 $9.74 $9.74 $9.74 5,769
2021-11-01 $9.75 $9.75 $9.71 $9.71 $9.71 453
2021-10-29 $9.75 $9.75 $9.72 $9.72 $9.72 295
2021-10-28 $9.74 $9.74 $9.74 $9.74 $9.74 348
2021-10-27 $9.73 $9.73 $9.73 $9.73 $9.73 727
2021-10-26 $9.75 $9.75 $9.75 $9.75 $9.75 22
2021-10-25 $9.75 $9.75 $9.75 $9.75 $9.75 155
2021-10-22 $9.74 $9.75 $9.74 $9.75 $9.75 9,670
2021-10-21 $9.73 $9.73 $9.73 $9.73 $9.73 600
2021-10-20 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-19 $9.74 $9.74 $9.74 $9.74 $9.74 50
2021-10-18 $9.74 $9.74 $9.74 $9.74 $9.74 4,708
2021-10-15 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-10-14 $9.74 $9.74 $9.69 $9.73 $9.73 5,008
2021-10-13 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-10-12 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-10-11 $9.69 $9.69 $9.69 $9.69 $9.69 1
2021-10-08 $9.70 $9.70 $9.69 $9.69 $9.69 25,011
2021-10-07 $9.69 $9.70 $9.69 $9.70 $9.70 50,125
2021-10-06 $9.72 $9.72 $9.72 $9.72 $9.72 1
2021-10-05 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-10-04 $9.72 $9.72 $9.72 $9.72 $9.72 203
2021-10-01 $9.72 $9.75 $9.72 $9.75 $9.75 130,443
2021-09-30 $9.71 $9.71 $9.70 $9.70 $9.70 5,135
2021-09-29 $9.70 $9.70 $9.70 $9.70 $9.70 262
2021-09-28 $9.76 $9.76 $9.76 $9.76 $9.76 1
2021-09-27 $9.76 $9.76 $9.76 $9.76 $9.76 15
2021-09-24 $9.76 $9.76 $9.76 $9.76 $9.76 2
2021-09-23 $9.76 $9.76 $9.76 $9.76 $9.76 6
2021-09-22 $9.68 $9.76 $9.67 $9.76 $9.76 2,895
2021-09-21 $9.71 $9.71 $9.70 $9.71 $9.71 401
2021-09-20 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-09-17 $9.70 $9.70 $9.70 $9.70 $9.70 73,086
2021-09-16 $9.75 $9.75 $9.70 $9.70 $9.70 1,023
2021-09-15 $9.70 $9.78 $9.65 $9.65 $9.65 10,303
2021-09-14 $9.69 $9.69 $9.65 $9.65 $9.65 536,838
2021-09-13 $9.81 $9.81 $9.65 $9.65 $9.65 39,102
2021-09-10 $9.68 $9.71 $9.68 $9.71 $9.71 1,001,179
2021-09-09 $9.68 $9.70 $9.68 $9.68 $9.68 1,008,284
2021-09-08 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-09-07 $9.64 $9.64 $9.64 $9.64 $9.64 41
2021-09-03 $9.64 $9.64 $9.64 $9.64 $9.64 450
2021-09-02 $9.62 $9.62 $9.62 $9.62 $9.62 2,851
2021-09-01 $9.62 $9.62 $9.62 $9.62 $9.62 202
2021-08-31 $9.61 $9.61 $9.61 $9.61 $9.61 500
2021-08-30 $9.61 $9.61 $9.61 $9.61 $9.61 1
2021-08-27 $9.61 $9.61 $9.61 $9.61 $9.61 4,039
2021-08-26 $9.63 $9.63 $9.62 $9.62 $9.62 400
2021-08-25 $9.62 $9.65 $9.62 $9.65 $9.65 126,668
2021-08-24 $9.68 $9.68 $9.68 $9.68 $9.68 104
2021-08-23 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-08-20 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-08-19 $9.70 $9.70 $9.70 $9.70 $9.70 2
2021-08-18 $9.70 $9.70 $9.70 $9.70 $9.70 54
2021-08-17 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-08-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-08-13 $9.70 $9.70 $9.70 $9.70 $9.70 55
2021-08-12 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-08-11 $9.70 $9.70 $9.70 $9.70 $9.70 63
2021-08-10 $9.70 $9.70 $9.70 $9.70 $9.70 20
2021-08-09 $9.64 $9.70 $9.64 $9.70 $9.70 2,821
2021-08-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-08-05 $9.70 $9.70 $9.70 $9.70 $9.70 101
2021-08-04 $9.70 $9.70 $9.70 $9.70 $9.70 935
2021-08-03 $9.70 $9.70 $9.70 $9.70 $9.70 20
2021-08-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-07-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-07-29 $9.71 $9.73 $9.68 $9.70 $9.70 15,723
2021-07-28 $9.74 $9.74 $9.70 $9.70 $9.70 5,657
2021-07-27 $9.73 $9.73 $9.73 $9.73 $9.73 16
2021-07-26 $9.73 $9.73 $9.73 $9.73 $9.73 3,249
2021-07-23 $9.71 $9.76 $9.71 $9.75 $9.75 4,059
2021-07-22 $9.79 $9.79 $9.71 $9.73 $9.73 1,027
2021-07-21 $9.71 $9.76 $9.65 $9.75 $9.75 420,421
2021-07-20 $9.74 $9.74 $9.74 $9.74 $9.74 50,801
2021-07-19 $9.77 $9.77 $9.77 $9.77 $9.77 30
2021-07-16 $9.77 $9.77 $9.77 $9.77 $9.77 201
2021-07-15 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-07-14 $9.77 $9.77 $9.77 $9.77 $9.77 302
2021-07-13 $9.75 $9.75 $9.75 $9.75 $9.75 133
2021-07-12 $9.72 $9.72 $9.71 $9.71 $9.71 759
2021-07-09 $9.71 $9.74 $9.71 $9.74 $9.74 4,492
2021-07-08 $9.71 $9.71 $9.71 $9.71 $9.71 15
2021-07-07 $9.70 $9.78 $9.70 $9.71 $9.71 4,857
2021-07-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-07-02 $9.78 $9.78 $9.78 $9.78 $9.78 790
2021-07-01 $9.70 $9.95 $9.70 $9.70 $9.70 30,757
2021-06-30 $9.70 $9.74 $9.70 $9.74 $9.74 761
2021-06-29 $9.70 $9.72 $9.70 $9.70 $9.70 31,260
2021-06-28 $9.70 $9.70 $9.70 $9.70 $9.70 2,007
2021-06-25 $9.73 $9.73 $9.73 $9.73 $9.73 67
2021-06-24 $9.77 $9.77 $9.73 $9.73 $9.73 2,853
2021-06-23 $9.78 $9.78 $9.77 $9.77 $9.77 310
2021-06-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-06-21 $9.69 $9.70 $9.64 $9.70 $9.70 1,713
2021-06-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-06-17 $9.80 $9.80 $9.80 $9.80 $9.80 36
2021-06-16 $9.80 $9.80 $9.80 $9.80 $9.80 142
2021-06-15 $9.91 $9.91 $9.78 $9.78 $9.78 759
2021-06-14 $9.78 $9.78 $9.78 $9.78 $9.78 106
2021-06-11 $9.78 $9.78 $9.78 $9.78 $9.78 929
2021-06-10 $9.86 $9.86 $9.86 $9.86 $9.86 11
2021-06-09 $9.90 $9.90 $9.86 $9.86 $9.86 1,100
2021-06-08 $9.93 $9.93 $9.86 $9.86 $9.86 256
2021-06-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-06-04 $9.93 $9.93 $9.93 $9.93 $9.93 1
2021-06-03 $9.93 $9.93 $9.93 $9.93 $9.93 56
2021-06-02 $9.95 $9.95 $9.93 $9.93 $9.93 13,805
2021-06-01 $9.69 $9.69 $9.69 $9.69 $9.69 2
2021-05-28 $9.69 $9.69 $9.69 $9.69 $9.69 32
2021-05-27 $9.69 $9.69 $9.69 $9.69 $9.69 9
2021-05-26 $10.30 $10.30 $9.67 $9.69 $9.69 9,514
2021-05-25 $9.64 $9.64 $9.64 $9.64 $9.64 6
2021-05-24 $9.64 $9.64 $9.64 $9.64 $9.64 2
2021-05-21 $9.64 $9.64 $9.64 $9.64 $9.64 19
2021-05-20 $9.64 $9.64 $9.64 $9.64 $9.64 158
2021-05-19 $9.66 $10.00 $9.63 $10.00 $10.00 1,277
2021-05-18 $10.15 $10.15 $10.15 $10.15 $10.15 101
2021-05-17 $10.10 $10.15 $10.08 $10.15 $10.15 1,725
2021-05-14 $9.60 $9.60 $9.60 $9.60 $9.60 16
2021-05-13 $9.60 $9.60 $9.60 $9.60 $9.60 102
2021-05-12 $9.60 $9.60 $9.60 $9.60 $9.60 4
2021-05-11 $9.60 $9.60 $9.60 $9.60 $9.60 2
2021-05-10 $9.60 $9.60 $9.60 $9.60 $9.60 218
2021-05-07 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-05-06 $9.60 $9.60 $9.60 $9.60 $9.60 100
2021-05-05 $9.60 $9.60 $9.60 $9.60 $9.60 100

Digital Transformation Opportunities Corp - Class A (DTOC) News Headlines

Recent Digital Transformation Opportunities Corp - Class A (DTOC) News
Similar Companies to Digital Transformation Opportunities Corp - Class A (DTOC) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.