Warburg Pincus Capital Corp I B - Class A (WPCB) Exchange: NYSE

Data as of June 13, 2024

$10.21 ($0.01) 0.10%

Warburg Pincus Capital Corp I B - Class A - Daily Information
Click for more stock information on Warburg Pincus Capital Corp I B - Class A.
Daily Information Data
Date June 13, 2024
Open $10.21
Previous Close $10.21
High $10.21
Low $10.21
Adjusted Open $10.21
Previous Adjusted Close $10.21
Adjusted High $10.21
Adjusted Low $10.21

About Warburg Pincus Capital Corp I B - Class A (WPCB)

Warburg Pincus Capital Corp I B - Class A

Historical Stock Data for Warburg Pincus Capital Corp I B - Class A (WPCB)

Date Open High Low Close Adj.Close Volume
2023-03-09 $10.21 $10.21 $10.21 $10.21 $10.21 4,460
2023-03-08 $10.22 $10.22 $10.20 $10.20 $10.20 1,836
2023-03-07 $10.22 $10.22 $10.21 $10.21 $10.21 2,996
2023-03-06 $10.22 $10.40 $10.20 $10.20 $10.20 106,679
2023-03-03 $10.22 $10.22 $10.20 $10.20 $10.20 804
2023-03-02 $10.19 $10.20 $10.19 $10.20 $10.20 13,172
2023-03-01 $10.20 $10.40 $10.19 $10.19 $10.19 16,339
2023-02-28 $10.20 $10.20 $10.19 $10.19 $10.19 38,056
2023-02-27 $10.18 $10.19 $10.18 $10.19 $10.19 230
2023-02-24 $10.20 $10.20 $10.18 $10.18 $10.18 53,641
2023-02-23 $10.22 $10.22 $10.19 $10.19 $10.19 1,072,284
2023-02-22 $10.22 $10.22 $10.22 $10.22 $10.22 330
2023-02-21 $10.18 $10.22 $10.18 $10.22 $10.22 1,500,705
2023-02-17 $10.19 $10.20 $10.18 $10.18 $10.18 179,245
2023-02-16 $10.18 $10.19 $10.18 $10.19 $10.19 175,041
2023-02-15 $10.18 $10.18 $10.18 $10.18 $10.18 10
2023-02-14 $10.18 $10.19 $10.17 $10.18 $10.18 368,409
2023-02-13 $10.18 $10.18 $10.17 $10.17 $10.17 172,113
2023-02-10 $10.17 $10.17 $10.17 $10.17 $10.17 33,410
2023-02-09 $10.17 $10.17 $10.17 $10.17 $10.17 7
2023-02-08 $10.17 $10.17 $10.17 $10.17 $10.17 102
2023-02-07 $10.17 $10.17 $10.16 $10.17 $10.17 2,342
2023-02-06 $10.17 $10.18 $10.17 $10.17 $10.17 81,963
2023-02-03 $10.18 $10.18 $10.17 $10.17 $10.17 500,203
2023-02-02 $10.17 $10.18 $10.16 $10.18 $10.18 331,613
2023-02-01 $10.17 $10.17 $10.16 $10.17 $10.17 2,934,565
2023-01-31 $10.18 $10.43 $10.16 $10.16 $10.16 336,300
2023-01-30 $10.15 $10.16 $10.15 $10.16 $10.16 54,431
2023-01-27 $10.15 $10.16 $10.15 $10.15 $10.15 918,026
2023-01-26 $10.15 $10.15 $10.15 $10.15 $10.15 7
2023-01-25 $10.16 $10.16 $10.14 $10.15 $10.15 729,044
2023-01-24 $10.18 $10.18 $10.15 $10.15 $10.15 327,597
2023-01-23 $10.15 $10.23 $10.13 $10.13 $10.13 2,182,549
2023-01-20 $10.14 $10.15 $10.13 $10.13 $10.13 256,651
2023-01-19 $10.14 $10.15 $10.14 $10.14 $10.14 4,882,300
2023-01-18 $10.14 $10.43 $10.14 $10.14 $10.14 41,257
2023-01-17 $10.13 $10.15 $10.12 $10.12 $10.12 27,796
2023-01-13 $10.15 $10.15 $10.13 $10.15 $10.15 96,160
2023-01-12 $10.13 $10.15 $10.11 $10.15 $10.15 3,505,685
2023-01-11 $10.12 $10.14 $10.12 $10.13 $10.13 1,618,917
2023-01-10 $10.11 $10.11 $10.11 $10.11 $10.11 1,712
2023-01-09 $10.15 $10.15 $10.10 $10.12 $10.12 1,972
2023-01-06 $10.11 $10.12 $10.10 $10.11 $10.11 69,495
2023-01-05 $10.09 $10.11 $10.09 $10.11 $10.11 9,979
2023-01-04 $10.10 $10.10 $10.09 $10.09 $10.09 2,600
2023-01-03 $10.11 $10.11 $10.09 $10.09 $10.09 6,818
2022-12-30 $10.10 $10.11 $10.09 $10.09 $10.09 3,178
2022-12-29 $10.09 $10.09 $10.09 $10.09 $10.09 800
2022-12-28 $10.10 $10.10 $10.10 $10.10 $10.10 15,934
2022-12-27 $10.09 $10.09 $10.08 $10.08 $10.08 7,786
2022-12-23 $10.08 $10.10 $10.08 $10.09 $10.09 23,332
2022-12-22 $10.08 $10.08 $10.07 $10.07 $10.07 601,001
2022-12-21 $10.07 $10.07 $10.07 $10.07 $10.07 403
2022-12-20 $10.08 $10.08 $10.08 $10.08 $10.08 1,020
2022-12-19 $10.05 $10.06 $10.05 $10.06 $10.06 708
2022-12-16 $10.05 $10.06 $10.05 $10.06 $10.06 845
2022-12-15 $10.06 $10.06 $10.06 $10.06 $10.06 5,822
2022-12-14 $10.06 $10.06 $10.05 $10.05 $10.05 6,342
2022-12-13 $10.05 $10.07 $10.05 $10.06 $10.06 121,324
2022-12-12 $10.05 $10.06 $10.05 $10.05 $10.05 6,700
2022-12-09 $10.05 $10.06 $10.05 $10.05 $10.05 1,006
2022-12-08 $10.05 $10.05 $10.05 $10.05 $10.05 143,911
2022-12-07 $10.04 $10.05 $10.04 $10.05 $10.05 6,266
2022-12-06 $10.04 $10.04 $10.04 $10.04 $10.04 900
2022-12-05 $10.03 $10.05 $10.03 $10.04 $10.04 478,357
2022-12-02 $10.04 $10.04 $10.03 $10.03 $10.03 257,819
2022-12-01 $10.04 $10.04 $10.03 $10.03 $10.03 8,288
2022-11-30 $10.03 $10.03 $10.02 $10.03 $10.03 76,649
2022-11-29 $10.02 $10.03 $10.02 $10.02 $10.02 95,591
2022-11-28 $10.02 $10.04 $10.02 $10.02 $10.02 275,515
2022-11-25 $10.02 $10.02 $10.02 $10.02 $10.02 597
2022-11-23 $10.02 $10.02 $10.02 $10.02 $10.02 405
2022-11-22 $10.01 $10.02 $10.01 $10.02 $10.02 52,392
2022-11-21 $10.01 $10.01 $10.01 $10.01 $10.01 804,010
2022-11-18 $10.01 $10.01 $10.01 $10.01 $10.01 1,173
2022-11-17 $10.01 $10.01 $10.00 $10.00 $10.00 6,734
2022-11-16 $10.02 $10.02 $10.00 $10.00 $10.00 431,966
2022-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 201
2022-11-14 $10.00 $10.00 $10.00 $10.00 $10.00 280,369
2022-11-11 $10.02 $10.02 $9.99 $9.99 $9.99 307
2022-11-10 $9.99 $10.00 $9.99 $9.99 $9.99 166,094
2022-11-09 $10.01 $10.01 $10.01 $10.01 $10.01 13
2022-11-08 $10.00 $10.01 $10.00 $10.01 $10.01 65,099
2022-11-07 $9.99 $10.00 $9.99 $10.00 $10.00 45,454
2022-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 500
2022-11-03 $9.99 $10.00 $9.99 $10.00 $10.00 1,101
2022-11-02 $9.98 $9.98 $9.98 $9.98 $9.98 133
2022-11-01 $10.00 $10.00 $9.98 $9.98 $9.98 58,720
2022-10-31 $9.98 $9.98 $9.98 $9.98 $9.98 252,863
2022-10-28 $9.96 $9.96 $9.96 $9.96 $9.96 27
2022-10-27 $9.96 $9.96 $9.96 $9.96 $9.96 251
2022-10-26 $9.97 $9.97 $9.96 $9.96 $9.96 250,195
2022-10-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-10-24 $9.95 $9.96 $9.95 $9.96 $9.96 1,061
2022-10-21 $9.98 $9.98 $9.98 $9.98 $9.98 125
2022-10-20 $9.94 $9.94 $9.94 $9.94 $9.94 133
2022-10-19 $9.94 $9.94 $9.94 $9.94 $9.94 200,216
2022-10-18 $9.97 $9.97 $9.94 $9.94 $9.94 439,764
2022-10-17 $9.96 $9.96 $9.96 $9.96 $9.96 206
2022-10-14 $9.96 $9.96 $9.96 $9.96 $9.96 142
2022-10-13 $9.94 $9.95 $9.94 $9.95 $9.95 263
2022-10-12 $9.94 $9.94 $9.93 $9.94 $9.94 42,685
2022-10-11 $9.93 $9.95 $9.93 $9.95 $9.95 201
2022-10-10 $9.93 $9.93 $9.93 $9.93 $9.93 78
2022-10-07 $9.93 $9.93 $9.93 $9.93 $9.93 226,525
2022-10-06 $9.95 $9.95 $9.93 $9.93 $9.93 1,261
2022-10-05 $9.96 $9.96 $9.92 $9.93 $9.93 3,381
2022-10-04 $9.93 $9.93 $9.93 $9.93 $9.93 264
2022-10-03 $9.94 $9.94 $9.92 $9.93 $9.93 8,749
2022-09-30 $9.92 $9.94 $9.92 $9.92 $9.92 45,876
2022-09-29 $9.91 $9.92 $9.89 $9.89 $9.89 47,073
2022-09-28 $9.91 $9.91 $9.90 $9.90 $9.90 13,918
2022-09-27 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-09-26 $9.91 $9.91 $9.90 $9.90 $9.90 656
2022-09-23 $9.92 $9.92 $9.91 $9.91 $9.91 159,882
2022-09-22 $9.91 $9.91 $9.91 $9.91 $9.91 572
2022-09-21 $9.92 $9.92 $9.91 $9.92 $9.92 127,362
2022-09-20 $9.91 $9.92 $9.91 $9.92 $9.92 137,375
2022-09-19 $9.90 $9.90 $9.89 $9.90 $9.90 239,900
2022-09-16 $9.90 $9.90 $9.90 $9.90 $9.90 1,300
2022-09-15 $9.90 $9.91 $9.90 $9.91 $9.91 62,475
2022-09-14 $9.90 $9.91 $9.90 $9.90 $9.90 600,837
2022-09-13 $9.89 $9.91 $9.89 $9.91 $9.91 7,900
2022-09-12 $9.90 $9.90 $9.88 $9.89 $9.89 176,765
2022-09-09 $9.91 $9.91 $9.89 $9.89 $9.89 823
2022-09-08 $9.89 $9.89 $9.88 $9.88 $9.88 350,701
2022-09-07 $9.89 $9.89 $9.88 $9.88 $9.88 444,936
2022-09-06 $9.88 $9.89 $9.88 $9.89 $9.89 30,655
2022-09-02 $9.91 $9.91 $9.86 $9.88 $9.88 156,903
2022-09-01 $9.88 $9.91 $9.88 $9.88 $9.88 20,756
2022-08-31 $9.87 $9.89 $9.87 $9.88 $9.88 1,826
2022-08-30 $9.86 $9.89 $9.86 $9.89 $9.89 2,096
2022-08-29 $9.89 $9.89 $9.89 $9.89 $9.89 118
2022-08-26 $9.87 $9.88 $9.85 $9.88 $9.88 10,734
2022-08-25 $9.88 $9.88 $9.86 $9.88 $9.88 4,055
2022-08-24 $9.86 $9.89 $9.86 $9.89 $9.89 5,281
2022-08-23 $9.86 $9.86 $9.86 $9.86 $9.86 610
2022-08-22 $9.86 $9.92 $9.86 $9.89 $9.89 906
2022-08-19 $9.86 $9.87 $9.86 $9.87 $9.87 2,257
2022-08-18 $9.86 $9.86 $9.86 $9.86 $9.86 33
2022-08-17 $9.86 $9.86 $9.86 $9.86 $9.86 240,372
2022-08-16 $9.86 $9.86 $9.86 $9.86 $9.86 809
2022-08-15 $9.86 $9.87 $9.86 $9.87 $9.87 7,270
2022-08-12 $9.86 $9.87 $9.86 $9.86 $9.86 30,992
2022-08-11 $9.88 $9.88 $9.86 $9.88 $9.88 502,000
2022-08-10 $9.87 $9.87 $9.85 $9.86 $9.86 24,293
2022-08-09 $9.86 $9.87 $9.85 $9.85 $9.85 35,127
2022-08-08 $9.87 $9.87 $9.85 $9.87 $9.87 616,623
2022-08-05 $9.84 $9.87 $9.84 $9.87 $9.87 168,483
2022-08-04 $9.83 $9.85 $9.83 $9.85 $9.85 44,246
2022-08-03 $9.87 $9.87 $9.84 $9.84 $9.84 9,845
2022-08-02 $9.84 $9.85 $9.84 $9.84 $9.84 9,802
2022-08-01 $9.83 $9.83 $9.83 $9.83 $9.83 102
2022-07-29 $9.82 $9.82 $9.82 $9.82 $9.82 9,924
2022-07-28 $9.83 $9.83 $9.83 $9.83 $9.83 2,373
2022-07-27 $9.84 $9.85 $9.83 $9.83 $9.83 10,055
2022-07-26 $9.84 $9.85 $9.82 $9.85 $9.85 98,688
2022-07-25 $9.82 $9.85 $9.82 $9.85 $9.85 65,126
2022-07-22 $9.82 $9.82 $9.82 $9.82 $9.82 9,898
2022-07-21 $9.82 $9.83 $9.82 $9.83 $9.83 950
2022-07-20 $9.81 $9.82 $9.81 $9.82 $9.82 68,995
2022-07-19 $9.81 $9.82 $9.81 $9.81 $9.81 86,921
2022-07-18 $9.83 $9.83 $9.83 $9.83 $9.83 1,400
2022-07-15 $9.82 $9.83 $9.82 $9.82 $9.82 107,100
2022-07-14 $9.81 $9.82 $9.81 $9.82 $9.82 98,404
2022-07-13 $9.81 $9.82 $9.81 $9.82 $9.82 183,539
2022-07-12 $9.82 $9.82 $9.80 $9.80 $9.80 27,721
2022-07-11 $9.81 $9.81 $9.81 $9.81 $9.81 1,702
2022-07-08 $9.80 $9.81 $9.80 $9.81 $9.81 67,077
2022-07-07 $9.80 $9.82 $9.80 $9.80 $9.80 5,006
2022-07-06 $9.81 $9.81 $9.80 $9.81 $9.81 5,458
2022-07-05 $9.80 $9.81 $9.80 $9.81 $9.81 5,809
2022-07-01 $9.81 $9.82 $9.80 $9.82 $9.82 14,284
2022-06-30 $9.81 $9.81 $9.80 $9.80 $9.80 16,167
2022-06-29 $9.81 $9.81 $9.81 $9.81 $9.81 10,429
2022-06-28 $9.82 $9.82 $9.80 $9.81 $9.81 14,802
2022-06-27 $9.80 $9.82 $9.80 $9.82 $9.82 261,805
2022-06-24 $9.80 $9.80 $9.78 $9.80 $9.80 19,902
2022-06-23 $9.78 $9.80 $9.78 $9.78 $9.78 2,026
2022-06-22 $9.81 $9.81 $9.80 $9.80 $9.80 697
2022-06-21 $9.79 $9.79 $9.79 $9.79 $9.79 518
2022-06-17 $9.79 $9.79 $9.79 $9.79 $9.79 32
2022-06-16 $9.82 $9.82 $9.79 $9.79 $9.79 4,304
2022-06-15 $9.80 $9.80 $9.79 $9.79 $9.79 235,862
2022-06-14 $9.80 $9.80 $9.78 $9.78 $9.78 77,327
2022-06-13 $9.80 $9.80 $9.79 $9.79 $9.79 46,571
2022-06-10 $9.81 $9.81 $9.80 $9.80 $9.80 24,424
2022-06-09 $9.82 $9.82 $9.82 $9.82 $9.82 11
2022-06-08 $9.82 $9.82 $9.82 $9.82 $9.82 102
2022-06-07 $9.82 $9.82 $9.82 $9.82 $9.82 110
2022-06-06 $9.82 $9.82 $9.82 $9.82 $9.82 114
2022-06-03 $9.79 $9.79 $9.79 $9.79 $9.79 3,442
2022-06-02 $9.80 $9.80 $9.80 $9.80 $9.80 247
2022-06-01 $9.78 $9.78 $9.78 $9.78 $9.78 4,701
2022-05-31 $9.77 $9.77 $9.77 $9.77 $9.77 234
2022-05-27 $9.77 $9.79 $9.77 $9.79 $9.79 393,242
2022-05-26 $9.78 $9.80 $9.77 $9.80 $9.80 2,028,553
2022-05-25 $9.77 $9.79 $9.77 $9.79 $9.79 152,693
2022-05-24 $9.80 $9.80 $9.75 $9.76 $9.76 72,617
2022-05-23 $9.76 $9.76 $9.76 $9.76 $9.76 1
2022-05-20 $9.76 $9.76 $9.76 $9.76 $9.76 7,104
2022-05-19 $9.78 $9.78 $9.78 $9.78 $9.78 1
2022-05-18 $9.78 $9.78 $9.78 $9.78 $9.78 22
2022-05-17 $9.79 $9.80 $9.78 $9.78 $9.78 2,318
2022-05-16 $9.77 $9.77 $9.77 $9.77 $9.77 36
2022-05-13 $9.77 $9.77 $9.77 $9.77 $9.77 50,034
2022-05-12 $9.76 $9.77 $9.76 $9.77 $9.77 3,940
2022-05-11 $9.80 $9.80 $9.76 $9.76 $9.76 34,489
2022-05-10 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-05-09 $9.80 $9.80 $9.80 $9.80 $9.80 10,540
2022-05-06 $9.81 $9.81 $9.79 $9.80 $9.80 209,438
2022-05-05 $9.83 $9.83 $9.83 $9.83 $9.83 5
2022-05-04 $9.83 $9.83 $9.83 $9.83 $9.83 29
2022-05-03 $9.83 $9.83 $9.83 $9.83 $9.83 153,008
2022-05-02 $9.83 $9.83 $9.83 $9.83 $9.83 11,802
2022-04-29 $9.84 $9.84 $9.83 $9.83 $9.83 992,327
2022-04-28 $9.83 $9.83 $9.83 $9.83 $9.83 983
2022-04-27 $9.82 $9.83 $9.82 $9.83 $9.83 3,165
2022-04-26 $9.84 $9.84 $9.84 $9.84 $9.84 34
2022-04-25 $9.84 $9.84 $9.84 $9.84 $9.84 18,271
2022-04-22 $9.83 $9.83 $9.83 $9.83 $9.83 4,408
2022-04-21 $9.83 $9.83 $9.81 $9.81 $9.81 443,275
2022-04-20 $9.81 $9.81 $9.81 $9.81 $9.81 509
2022-04-19 $9.81 $9.81 $9.81 $9.81 $9.81 13
2022-04-18 $9.81 $9.81 $9.81 $9.81 $9.81 130
2022-04-14 $9.86 $9.86 $9.80 $9.80 $9.80 3,060
2022-04-13 $9.82 $9.83 $9.82 $9.83 $9.83 1,321
2022-04-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-11 $9.84 $9.84 $9.80 $9.80 $9.80 980
2022-04-08 $9.78 $9.81 $9.78 $9.81 $9.81 219,979
2022-04-07 $9.77 $9.78 $9.77 $9.77 $9.77 5,022
2022-04-06 $9.78 $9.80 $9.78 $9.78 $9.78 232,294
2022-04-05 $9.79 $9.79 $9.79 $9.79 $9.79 2,200
2022-04-04 $9.78 $9.79 $9.78 $9.79 $9.79 1,000,046
2022-04-01 $9.80 $9.82 $9.78 $9.78 $9.78 71,196
2022-03-31 $9.80 $9.82 $9.79 $9.82 $9.82 151,080
2022-03-30 $9.79 $9.81 $9.79 $9.80 $9.80 200,704
2022-03-29 $9.78 $9.78 $9.77 $9.78 $9.78 98,548
2022-03-28 $9.80 $9.80 $9.77 $9.78 $9.78 2,654
2022-03-25 $9.78 $9.78 $9.77 $9.77 $9.77 2,168
2022-03-24 $9.77 $9.78 $9.76 $9.77 $9.77 12,357
2022-03-23 $9.76 $9.78 $9.75 $9.78 $9.78 2,591
2022-03-22 $9.77 $9.77 $9.76 $9.76 $9.76 4,863
2022-03-21 $9.76 $9.76 $9.76 $9.76 $9.76 115
2022-03-18 $9.79 $9.79 $9.79 $9.79 $9.79 17
2022-03-17 $9.75 $9.79 $9.75 $9.79 $9.79 910
2022-03-16 $9.78 $9.78 $9.78 $9.78 $9.78 100
2022-03-15 $9.75 $9.78 $9.75 $9.78 $9.78 22,519
2022-03-14 $9.76 $9.76 $9.75 $9.76 $9.76 95,981
2022-03-11 $9.76 $9.76 $9.76 $9.76 $9.76 22,783
2022-03-10 $9.74 $9.76 $9.74 $9.76 $9.76 372,940
2022-03-09 $9.75 $9.75 $9.74 $9.74 $9.74 434
2022-03-08 $9.75 $9.77 $9.74 $9.74 $9.74 235,293
2022-03-07 $9.75 $9.75 $9.75 $9.75 $9.75 1,285
2022-03-04 $9.77 $9.77 $9.75 $9.75 $9.75 2,858
2022-03-03 $9.77 $9.78 $9.75 $9.77 $9.77 101,419
2022-03-02 $9.76 $9.76 $9.74 $9.75 $9.75 27,454
2022-03-01 $9.77 $9.79 $9.76 $9.76 $9.76 73,185
2022-02-28 $9.82 $9.82 $9.77 $9.81 $9.81 13,026
2022-02-25 $9.75 $9.75 $9.75 $9.75 $9.75 2
2022-02-24 $9.72 $9.78 $9.72 $9.75 $9.75 188,275
2022-02-23 $9.80 $9.81 $9.72 $9.76 $9.76 131,274
2022-02-22 $9.73 $9.79 $9.73 $9.79 $9.79 14,010
2022-02-18 $9.78 $9.80 $9.78 $9.78 $9.78 5,161
2022-02-17 $9.76 $9.82 $9.76 $9.79 $9.79 21,061
2022-02-16 $9.79 $9.80 $9.73 $9.73 $9.73 18,220
2022-02-15 $9.80 $9.80 $9.77 $9.77 $9.77 183,065
2022-02-14 $9.74 $9.88 $9.73 $9.80 $9.80 395,367
2022-02-11 $9.72 $9.73 $9.72 $9.73 $9.73 700
2022-02-10 $9.73 $9.73 $9.73 $9.73 $9.73 790,444
2022-02-09 $9.74 $9.74 $9.74 $9.74 $9.74 4
2022-02-08 $9.74 $9.74 $9.74 $9.74 $9.74 1,089
2022-02-07 $9.71 $9.74 $9.71 $9.74 $9.74 9,291
2022-02-04 $9.72 $9.74 $9.72 $9.74 $9.74 1,474
2022-02-03 $9.69 $9.74 $9.69 $9.74 $9.74 58,891
2022-02-02 $9.73 $9.74 $9.72 $9.72 $9.72 52,361
2022-02-01 $9.72 $9.73 $9.70 $9.73 $9.73 57,283
2022-01-31 $9.70 $9.72 $9.70 $9.72 $9.72 24,240
2022-01-28 $9.70 $9.70 $9.70 $9.70 $9.70 1,248,758
2022-01-27 $9.70 $9.70 $9.68 $9.68 $9.68 130,850
2022-01-26 $9.70 $9.72 $9.68 $9.71 $9.71 1,555,042
2022-01-25 $9.70 $9.71 $9.69 $9.70 $9.70 119,624
2022-01-24 $9.70 $9.73 $9.70 $9.70 $9.70 147,423
2022-01-21 $9.72 $9.74 $9.70 $9.73 $9.73 2,163,247
2022-01-20 $9.73 $9.73 $9.73 $9.73 $9.73 4,255
2022-01-19 $9.77 $9.77 $9.74 $9.74 $9.74 201
2022-01-18 $9.70 $9.76 $9.70 $9.76 $9.76 85,147
2022-01-14 $9.77 $9.77 $9.77 $9.77 $9.77 119,163
2022-01-13 $9.77 $9.77 $9.77 $9.77 $9.77 965
2022-01-12 $9.75 $9.79 $9.75 $9.79 $9.79 48,222
2022-01-11 $9.78 $9.78 $9.78 $9.78 $9.78 122,619
2022-01-10 $9.75 $9.79 $9.75 $9.77 $9.77 30,246
2022-01-07 $9.77 $9.79 $9.75 $9.78 $9.78 11,255
2022-01-06 $9.79 $9.79 $9.79 $9.79 $9.79 136
2022-01-05 $9.75 $9.77 $9.75 $9.77 $9.77 209,713
2022-01-04 $9.79 $9.79 $9.75 $9.77 $9.77 1,004,706
2022-01-03 $9.74 $9.76 $9.74 $9.76 $9.76 2,520
2021-12-31 $9.75 $9.76 $9.71 $9.76 $9.76 674,652
2021-12-30 $9.75 $9.75 $9.75 $9.75 $9.75 4
2021-12-29 $9.72 $9.75 $9.72 $9.75 $9.75 552,346
2021-12-28 $9.75 $9.75 $9.75 $9.75 $9.75 205
2021-12-27 $9.76 $9.76 $9.74 $9.75 $9.75 13,341
2021-12-23 $9.75 $9.75 $9.74 $9.74 $9.74 5,181
2021-12-22 $9.74 $9.75 $9.74 $9.74 $9.74 5,880
2021-12-21 $9.80 $9.80 $9.80 $9.80 $9.80 201
2021-12-20 $9.75 $9.76 $9.75 $9.76 $9.76 16,650
2021-12-17 $9.75 $9.78 $9.75 $9.76 $9.76 5,573
2021-12-16 $9.78 $9.78 $9.78 $9.78 $9.78 185
2021-12-15 $9.80 $9.80 $9.78 $9.79 $9.79 21,332
2021-12-14 $9.75 $9.80 $9.74 $9.80 $9.80 50,576
2021-12-13 $9.80 $9.80 $9.80 $9.80 $9.80 104
2021-12-10 $9.78 $9.81 $9.78 $9.81 $9.81 51,347
2021-12-09 $9.82 $9.82 $9.78 $9.82 $9.82 47,941
2021-12-08 $9.80 $9.80 $9.80 $9.80 $9.80 106
2021-12-07 $9.77 $9.81 $9.76 $9.80 $9.80 86,316
2021-12-06 $9.77 $9.81 $9.76 $9.78 $9.78 1,445
2021-12-03 $9.80 $9.80 $9.80 $9.80 $9.80 1,013
2021-12-02 $9.79 $9.79 $9.79 $9.79 $9.79 2
2021-12-01 $9.79 $9.80 $9.78 $9.79 $9.79 104,878
2021-11-30 $9.77 $9.82 $9.77 $9.82 $9.82 9,663
2021-11-29 $9.82 $9.82 $9.80 $9.82 $9.82 87,049
2021-11-26 $9.80 $9.80 $9.80 $9.80 $9.80 202
2021-11-24 $9.82 $9.82 $9.82 $9.82 $9.82 3
2021-11-23 $9.81 $9.82 $9.77 $9.82 $9.82 42,918
2021-11-22 $9.80 $9.81 $9.79 $9.81 $9.81 4,163
2021-11-19 $9.77 $9.81 $9.77 $9.79 $9.79 603
2021-11-18 $9.81 $9.81 $9.81 $9.81 $9.81 113
2021-11-17 $9.79 $9.81 $9.79 $9.81 $9.81 8,602
2021-11-16 $9.79 $9.81 $9.79 $9.81 $9.81 28,701
2021-11-15 $9.75 $9.79 $9.75 $9.79 $9.79 964
2021-11-12 $9.79 $9.80 $9.75 $9.77 $9.77 823,319
2021-11-11 $9.80 $9.80 $9.80 $9.80 $9.80 15,960
2021-11-10 $9.75 $9.75 $9.75 $9.75 $9.75 1,301
2021-11-09 $9.76 $9.79 $9.76 $9.79 $9.79 1,395
2021-11-08 $9.80 $9.80 $9.77 $9.79 $9.79 5,848
2021-11-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-11-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-11-03 $9.76 $9.78 $9.76 $9.78 $9.78 125,247
2021-11-02 $9.75 $9.75 $9.75 $9.75 $9.75 100
2021-11-01 $9.78 $9.78 $9.78 $9.78 $9.78 2,208
2021-10-29 $9.81 $9.81 $9.75 $9.75 $9.75 2,722
2021-10-28 $9.79 $9.79 $9.79 $9.79 $9.79 5
2021-10-27 $9.75 $9.79 $9.75 $9.79 $9.79 4,274
2021-10-26 $9.75 $9.80 $9.75 $9.80 $9.80 208,065
2021-10-25 $9.78 $9.78 $9.78 $9.78 $9.78 2
2021-10-22 $9.75 $9.78 $9.75 $9.78 $9.78 21,993
2021-10-21 $9.75 $9.75 $9.75 $9.75 $9.75 1
2021-10-20 $9.75 $9.75 $9.75 $9.75 $9.75 111
2021-10-19 $9.75 $9.77 $9.75 $9.77 $9.77 504
2021-10-18 $9.78 $9.78 $9.78 $9.78 $9.78 2
2021-10-15 $9.78 $9.78 $9.78 $9.78 $9.78 10
2021-10-14 $9.78 $9.78 $9.78 $9.78 $9.78 129
2021-10-13 $9.78 $9.78 $9.78 $9.78 $9.78 244
2021-10-12 $9.78 $9.78 $9.78 $9.78 $9.78 12
2021-10-11 $9.78 $9.78 $9.78 $9.78 $9.78 103
2021-10-08 $9.78 $9.78 $9.78 $9.78 $9.78 696
2021-10-07 $9.79 $9.82 $9.77 $9.79 $9.79 27,427
2021-10-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-10-05 $9.79 $9.79 $9.79 $9.79 $9.79 2,010
2021-10-04 $9.81 $9.81 $9.75 $9.79 $9.79 30,899
2021-10-01 $9.75 $9.79 $9.75 $9.79 $9.79 500
2021-09-30 $9.80 $9.80 $9.78 $9.78 $9.78 302
2021-09-29 $9.75 $9.79 $9.75 $9.79 $9.79 604
2021-09-28 $9.70 $9.79 $9.70 $9.79 $9.79 6,544
2021-09-27 $9.78 $9.79 $9.78 $9.79 $9.79 18,847
2021-09-24 $9.74 $9.78 $9.74 $9.78 $9.78 40,431
2021-09-23 $9.77 $9.78 $9.77 $9.78 $9.78 60,629
2021-09-22 $9.78 $9.78 $9.78 $9.78 $9.78 5
2021-09-21 $9.78 $9.78 $9.78 $9.78 $9.78 1
2021-09-20 $9.71 $9.78 $9.71 $9.78 $9.78 1,447
2021-09-17 $9.80 $9.80 $9.74 $9.78 $9.78 1,061
2021-09-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-09-15 $9.77 $9.79 $9.77 $9.79 $9.79 48,309
2021-09-14 $9.76 $9.77 $9.76 $9.77 $9.77 10,122
2021-09-13 $9.76 $9.76 $9.75 $9.76 $9.76 30,596
2021-09-10 $9.76 $9.76 $9.75 $9.76 $9.76 11,057
2021-09-09 $9.72 $9.75 $9.72 $9.75 $9.75 8,732
2021-09-08 $9.74 $9.75 $9.74 $9.75 $9.75 25,829
2021-09-07 $9.75 $9.75 $9.74 $9.74 $9.74 95,760
2021-09-03 $9.70 $9.75 $9.70 $9.75 $9.75 16,921
2021-09-02 $9.74 $9.75 $9.74 $9.75 $9.75 20,040
2021-09-01 $9.73 $9.75 $9.73 $9.75 $9.75 26,134
2021-08-31 $9.71 $9.71 $9.71 $9.71 $9.71 1
2021-08-30 $9.71 $9.71 $9.71 $9.71 $9.71 87,041
2021-08-27 $9.76 $9.76 $9.71 $9.71 $9.71 260
2021-08-26 $9.69 $9.72 $9.69 $9.72 $9.72 566
2021-08-25 $9.70 $9.72 $9.69 $9.72 $9.72 1,702
2021-08-24 $9.69 $9.74 $9.69 $9.73 $9.73 6,502
2021-08-23 $9.63 $9.73 $9.63 $9.70 $9.70 146,829
2021-08-20 $9.72 $9.72 $9.72 $9.72 $9.72 596
2021-08-19 $9.66 $9.75 $9.66 $9.72 $9.72 2,105
2021-08-18 $9.75 $9.75 $9.75 $9.75 $9.75 66
2021-08-17 $9.75 $9.75 $9.75 $9.75 $9.75 1,460
2021-08-16 $9.75 $9.75 $9.75 $9.75 $9.75 205
2021-08-13 $9.75 $9.75 $9.75 $9.75 $9.75 109
2021-08-12 $9.75 $9.75 $9.75 $9.75 $9.75 495,050
2021-08-11 $9.81 $9.81 $9.81 $9.81 $9.81 72
2021-08-10 $9.81 $9.81 $9.81 $9.81 $9.81 216
2021-08-09 $9.81 $9.81 $9.81 $9.81 $9.81 109
2021-08-06 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-08-05 $9.83 $9.83 $9.83 $9.83 $9.83 5
2021-08-04 $9.82 $9.84 $9.82 $9.83 $9.83 398,133
2021-08-03 $9.82 $9.82 $9.82 $9.82 $9.82 7
2021-08-02 $9.82 $9.82 $9.82 $9.82 $9.82 8
2021-07-30 $9.76 $9.82 $9.76 $9.82 $9.82 214,643
2021-07-29 $9.76 $9.76 $9.76 $9.76 $9.76 1
2021-07-28 $9.76 $9.76 $9.76 $9.76 $9.76 5
2021-07-27 $9.76 $9.76 $9.76 $9.76 $9.76 9
2021-07-26 $9.72 $9.76 $9.72 $9.76 $9.76 301,166
2021-07-23 $9.78 $9.78 $9.78 $9.78 $9.78 102
2021-07-22 $9.86 $9.86 $9.74 $9.74 $9.74 4,704
2021-07-21 $9.75 $10.00 $9.75 $10.00 $10.00 110,124
2021-07-20 $9.74 $9.75 $9.74 $9.75 $9.75 181,379
2021-07-19 $10.00 $10.00 $9.72 $9.77 $9.77 394,578
2021-07-16 $9.76 $9.76 $9.76 $9.76 $9.76 14,333
2021-07-15 $9.76 $9.77 $9.76 $9.77 $9.77 12,962
2021-07-14 $9.76 $9.76 $9.76 $9.76 $9.76 60
2021-07-13 $9.76 $9.76 $9.76 $9.76 $9.76 100
2021-07-12 $9.77 $9.77 $9.76 $9.76 $9.76 1,210
2021-07-09 $9.76 $9.78 $9.76 $9.78 $9.78 5,353
2021-07-08 $9.79 $9.79 $9.76 $9.76 $9.76 200,488
2021-07-07 $9.78 $9.78 $9.78 $9.78 $9.78 201
2021-07-06 $9.77 $9.78 $9.77 $9.77 $9.77 9,411
2021-07-02 $9.79 $9.79 $9.77 $9.77 $9.77 703
2021-07-01 $9.76 $9.83 $9.75 $9.77 $9.77 67,854
2021-06-30 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-06-29 $9.75 $9.75 $9.75 $9.75 $9.75 51
2021-06-28 $9.75 $9.75 $9.75 $9.75 $9.75 1,151
2021-06-25 $9.81 $9.90 $9.81 $9.90 $9.90 44,200
2021-06-24 $9.76 $9.85 $9.76 $9.85 $9.85 1,506
2021-06-23 $9.84 $9.85 $9.80 $9.84 $9.84 18,188
2021-06-22 $9.81 $9.81 $9.81 $9.81 $9.81 202
2021-06-21 $9.80 $9.85 $9.80 $9.85 $9.85 39,412
2021-06-18 $9.84 $9.85 $9.84 $9.85 $9.85 2,000
2021-06-17 $9.85 $9.87 $9.78 $9.85 $9.85 32,293
2021-06-16 $9.87 $9.88 $9.83 $9.87 $9.87 2,709
2021-06-15 $9.86 $9.87 $9.84 $9.87 $9.87 3,546
2021-06-14 $9.85 $9.85 $9.76 $9.85 $9.85 1,062,967
2021-06-11 $9.83 $9.85 $9.83 $9.85 $9.85 13,426
2021-06-10 $9.88 $9.88 $9.79 $9.83 $9.83 43,917
2021-06-09 $9.87 $9.94 $9.85 $9.94 $9.94 361,313
2021-06-08 $9.85 $9.87 $9.85 $9.87 $9.87 101,506
2021-06-07 $9.87 $9.87 $9.85 $9.85 $9.85 7,040
2021-06-04 $9.86 $9.99 $9.85 $9.85 $9.85 59,309
2021-06-03 $9.89 $9.89 $9.89 $9.89 $9.89 139
2021-06-02 $9.93 $9.93 $9.85 $9.89 $9.89 35,456
2021-06-01 $9.79 $10.00 $9.79 $9.86 $9.86 59,786
2021-05-28 $9.81 $9.90 $9.79 $9.79 $9.79 2,200
2021-05-27 $9.80 $9.85 $9.79 $9.82 $9.82 27,656
2021-05-26 $9.83 $9.86 $9.80 $9.85 $9.85 693,642
2021-05-25 $9.80 $9.80 $9.77 $9.77 $9.77 251,505
2021-05-24 $9.81 $9.81 $9.77 $9.77 $9.77 134,766
2021-05-21 $9.90 $9.90 $9.90 $9.90 $9.90 16
2021-05-20 $9.83 $9.90 $9.81 $9.90 $9.90 11,013
2021-05-19 $9.93 $9.93 $9.82 $9.90 $9.90 27,566
2021-05-18 $9.90 $9.91 $9.90 $9.90 $9.90 11,689
2021-05-17 $9.85 $10.02 $9.85 $9.91 $9.91 14,508
2021-05-14 $9.76 $9.80 $9.70 $9.75 $9.75 107,334
2021-05-13 $9.83 $9.83 $9.76 $9.76 $9.76 57,044
2021-05-12 $9.84 $9.87 $9.80 $9.86 $9.86 577,321
2021-05-11 $9.84 $9.84 $9.81 $9.83 $9.83 55,302
2021-05-10 $9.93 $9.93 $9.83 $9.84 $9.84 100,395
2021-05-07 $9.91 $10.00 $9.87 $9.87 $9.87 49,524
2021-05-06 $9.90 $9.90 $9.88 $9.89 $9.89 401,060
2021-05-05 $9.87 $9.87 $9.87 $9.87 $9.87 60
2021-05-04 $9.85 $9.89 $9.85 $9.87 $9.87 6,213
2021-05-03 $9.89 $9.89 $9.89 $9.89 $9.89 67
2021-04-30 $9.89 $9.89 $9.89 $9.89 $9.89 1
2021-04-29 $10.00 $10.00 $9.80 $9.89 $9.89 12,785
2021-04-28 $9.80 $9.90 $9.80 $9.90 $9.90 5,564
2021-04-27 $9.80 $9.80 $9.80 $9.80 $9.80 10
2021-04-26 $9.80 $9.80 $9.80 $9.80 $9.80 100

Warburg Pincus Capital Corp I B - Class A (WPCB) News Headlines

Recent Warburg Pincus Capital Corp I B - Class A (WPCB) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.