Warburg Pincus Capital Corp I B - Class A (WPCB) Exchange: NYSE
Data as of April 19, 2024
$10.21 ($0.01) 0.10%
Warburg Pincus Capital Corp I B - Class A - Daily Information
Click for more stock information on Warburg Pincus Capital Corp I B - Class A.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $10.21 |
| Previous Close | $10.21 |
| High | $10.21 |
| Low | $10.21 |
| Adjusted Open | $10.21 |
| Previous Adjusted Close | $10.21 |
| Adjusted High | $10.21 |
| Adjusted Low | $10.21 |
About Warburg Pincus Capital Corp I B - Class A (WPCB)
Warburg Pincus Capital Corp I B - Class A
Invest in Warburg Pincus Capital Corp I B - Class A (WPCB)
Historical Stock Data for Warburg Pincus Capital Corp I B - Class A (WPCB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 4,460 |
| 2023-03-08 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 1,836 |
| 2023-03-07 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 2,996 |
| 2023-03-06 | $10.22 | $10.40 | $10.20 | $10.20 | $10.20 | 106,679 |
| 2023-03-03 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 804 |
| 2023-03-02 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 13,172 |
| 2023-03-01 | $10.20 | $10.40 | $10.19 | $10.19 | $10.19 | 16,339 |
| 2023-02-28 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 38,056 |
| 2023-02-27 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 230 |
| 2023-02-24 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 53,641 |
| 2023-02-23 | $10.22 | $10.22 | $10.19 | $10.19 | $10.19 | 1,072,284 |
| 2023-02-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 330 |
| 2023-02-21 | $10.18 | $10.22 | $10.18 | $10.22 | $10.22 | 1,500,705 |
| 2023-02-17 | $10.19 | $10.20 | $10.18 | $10.18 | $10.18 | 179,245 |
| 2023-02-16 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 175,041 |
| 2023-02-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 10 |
| 2023-02-14 | $10.18 | $10.19 | $10.17 | $10.18 | $10.18 | 368,409 |
| 2023-02-13 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 172,113 |
| 2023-02-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 33,410 |
| 2023-02-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 7 |
| 2023-02-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 102 |
| 2023-02-07 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 2,342 |
| 2023-02-06 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 81,963 |
| 2023-02-03 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 500,203 |
| 2023-02-02 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 331,613 |
| 2023-02-01 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 2,934,565 |
| 2023-01-31 | $10.18 | $10.43 | $10.16 | $10.16 | $10.16 | 336,300 |
| 2023-01-30 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 54,431 |
| 2023-01-27 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 918,026 |
| 2023-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 7 |
| 2023-01-25 | $10.16 | $10.16 | $10.14 | $10.15 | $10.15 | 729,044 |
| 2023-01-24 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 327,597 |
| 2023-01-23 | $10.15 | $10.23 | $10.13 | $10.13 | $10.13 | 2,182,549 |
| 2023-01-20 | $10.14 | $10.15 | $10.13 | $10.13 | $10.13 | 256,651 |
| 2023-01-19 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 4,882,300 |
| 2023-01-18 | $10.14 | $10.43 | $10.14 | $10.14 | $10.14 | 41,257 |
| 2023-01-17 | $10.13 | $10.15 | $10.12 | $10.12 | $10.12 | 27,796 |
| 2023-01-13 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 96,160 |
| 2023-01-12 | $10.13 | $10.15 | $10.11 | $10.15 | $10.15 | 3,505,685 |
| 2023-01-11 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 1,618,917 |
| 2023-01-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,712 |
| 2023-01-09 | $10.15 | $10.15 | $10.10 | $10.12 | $10.12 | 1,972 |
| 2023-01-06 | $10.11 | $10.12 | $10.10 | $10.11 | $10.11 | 69,495 |
| 2023-01-05 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 9,979 |
| 2023-01-04 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 2,600 |
| 2023-01-03 | $10.11 | $10.11 | $10.09 | $10.09 | $10.09 | 6,818 |
| 2022-12-30 | $10.10 | $10.11 | $10.09 | $10.09 | $10.09 | 3,178 |
| 2022-12-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 800 |
| 2022-12-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 15,934 |
| 2022-12-27 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 7,786 |
| 2022-12-23 | $10.08 | $10.10 | $10.08 | $10.09 | $10.09 | 23,332 |
| 2022-12-22 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 601,001 |
| 2022-12-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 403 |
| 2022-12-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,020 |
| 2022-12-19 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 708 |
| 2022-12-16 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 845 |
| 2022-12-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5,822 |
| 2022-12-14 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 6,342 |
| 2022-12-13 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 121,324 |
| 2022-12-12 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 6,700 |
| 2022-12-09 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 1,006 |
| 2022-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 143,911 |
| 2022-12-07 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 6,266 |
| 2022-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 900 |
| 2022-12-05 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 478,357 |
| 2022-12-02 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 257,819 |
| 2022-12-01 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 8,288 |
| 2022-11-30 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 76,649 |
| 2022-11-29 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 95,591 |
| 2022-11-28 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 275,515 |
| 2022-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 597 |
| 2022-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 405 |
| 2022-11-22 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 52,392 |
| 2022-11-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 804,010 |
| 2022-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,173 |
| 2022-11-17 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 6,734 |
| 2022-11-16 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 431,966 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 201 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 280,369 |
| 2022-11-11 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 307 |
| 2022-11-10 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 166,094 |
| 2022-11-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 13 |
| 2022-11-08 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 65,099 |
| 2022-11-07 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 45,454 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-11-03 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,101 |
| 2022-11-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 133 |
| 2022-11-01 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 58,720 |
| 2022-10-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 252,863 |
| 2022-10-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 27 |
| 2022-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 251 |
| 2022-10-26 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 250,195 |
| 2022-10-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-24 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,061 |
| 2022-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 125 |
| 2022-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 133 |
| 2022-10-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200,216 |
| 2022-10-18 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 439,764 |
| 2022-10-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 206 |
| 2022-10-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 142 |
| 2022-10-13 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 263 |
| 2022-10-12 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 42,685 |
| 2022-10-11 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 201 |
| 2022-10-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 78 |
| 2022-10-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 226,525 |
| 2022-10-06 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 1,261 |
| 2022-10-05 | $9.96 | $9.96 | $9.92 | $9.93 | $9.93 | 3,381 |
| 2022-10-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 264 |
| 2022-10-03 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 8,749 |
| 2022-09-30 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 45,876 |
| 2022-09-29 | $9.91 | $9.92 | $9.89 | $9.89 | $9.89 | 47,073 |
| 2022-09-28 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 13,918 |
| 2022-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-09-26 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 656 |
| 2022-09-23 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 159,882 |
| 2022-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 572 |
| 2022-09-21 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 127,362 |
| 2022-09-20 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 137,375 |
| 2022-09-19 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 239,900 |
| 2022-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,300 |
| 2022-09-15 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 62,475 |
| 2022-09-14 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 600,837 |
| 2022-09-13 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 7,900 |
| 2022-09-12 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 176,765 |
| 2022-09-09 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 823 |
| 2022-09-08 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 350,701 |
| 2022-09-07 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 444,936 |
| 2022-09-06 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 30,655 |
| 2022-09-02 | $9.91 | $9.91 | $9.86 | $9.88 | $9.88 | 156,903 |
| 2022-09-01 | $9.88 | $9.91 | $9.88 | $9.88 | $9.88 | 20,756 |
| 2022-08-31 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 1,826 |
| 2022-08-30 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 2,096 |
| 2022-08-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 118 |
| 2022-08-26 | $9.87 | $9.88 | $9.85 | $9.88 | $9.88 | 10,734 |
| 2022-08-25 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 4,055 |
| 2022-08-24 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 5,281 |
| 2022-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 610 |
| 2022-08-22 | $9.86 | $9.92 | $9.86 | $9.89 | $9.89 | 906 |
| 2022-08-19 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,257 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 33 |
| 2022-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 240,372 |
| 2022-08-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 809 |
| 2022-08-15 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 7,270 |
| 2022-08-12 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 30,992 |
| 2022-08-11 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 502,000 |
| 2022-08-10 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 24,293 |
| 2022-08-09 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 35,127 |
| 2022-08-08 | $9.87 | $9.87 | $9.85 | $9.87 | $9.87 | 616,623 |
| 2022-08-05 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 168,483 |
| 2022-08-04 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 44,246 |
| 2022-08-03 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 9,845 |
| 2022-08-02 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 9,802 |
| 2022-08-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 102 |
| 2022-07-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 9,924 |
| 2022-07-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,373 |
| 2022-07-27 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 10,055 |
| 2022-07-26 | $9.84 | $9.85 | $9.82 | $9.85 | $9.85 | 98,688 |
| 2022-07-25 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 65,126 |
| 2022-07-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 9,898 |
| 2022-07-21 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 950 |
| 2022-07-20 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 68,995 |
| 2022-07-19 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 86,921 |
| 2022-07-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,400 |
| 2022-07-15 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 107,100 |
| 2022-07-14 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 98,404 |
| 2022-07-13 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 183,539 |
| 2022-07-12 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 27,721 |
| 2022-07-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,702 |
| 2022-07-08 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 67,077 |
| 2022-07-07 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 5,006 |
| 2022-07-06 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 5,458 |
| 2022-07-05 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 5,809 |
| 2022-07-01 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 14,284 |
| 2022-06-30 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 16,167 |
| 2022-06-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10,429 |
| 2022-06-28 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 14,802 |
| 2022-06-27 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 261,805 |
| 2022-06-24 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 19,902 |
| 2022-06-23 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 2,026 |
| 2022-06-22 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 697 |
| 2022-06-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 518 |
| 2022-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 32 |
| 2022-06-16 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 4,304 |
| 2022-06-15 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 235,862 |
| 2022-06-14 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 77,327 |
| 2022-06-13 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 46,571 |
| 2022-06-10 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 24,424 |
| 2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 11 |
| 2022-06-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 102 |
| 2022-06-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 110 |
| 2022-06-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 114 |
| 2022-06-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3,442 |
| 2022-06-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 247 |
| 2022-06-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4,701 |
| 2022-05-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 234 |
| 2022-05-27 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 393,242 |
| 2022-05-26 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 2,028,553 |
| 2022-05-25 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 152,693 |
| 2022-05-24 | $9.80 | $9.80 | $9.75 | $9.76 | $9.76 | 72,617 |
| 2022-05-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2022-05-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 7,104 |
| 2022-05-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-05-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 22 |
| 2022-05-17 | $9.79 | $9.80 | $9.78 | $9.78 | $9.78 | 2,318 |
| 2022-05-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 36 |
| 2022-05-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 50,034 |
| 2022-05-12 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 3,940 |
| 2022-05-11 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 34,489 |
| 2022-05-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-05-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,540 |
| 2022-05-06 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 209,438 |
| 2022-05-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2022-05-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 29 |
| 2022-05-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 153,008 |
| 2022-05-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 11,802 |
| 2022-04-29 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 992,327 |
| 2022-04-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 983 |
| 2022-04-27 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 3,165 |
| 2022-04-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 34 |
| 2022-04-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 18,271 |
| 2022-04-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,408 |
| 2022-04-21 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 443,275 |
| 2022-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 509 |
| 2022-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 13 |
| 2022-04-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 130 |
| 2022-04-14 | $9.86 | $9.86 | $9.80 | $9.80 | $9.80 | 3,060 |
| 2022-04-13 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 1,321 |
| 2022-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-11 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 980 |
| 2022-04-08 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 219,979 |
| 2022-04-07 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 5,022 |
| 2022-04-06 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 232,294 |
| 2022-04-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,200 |
| 2022-04-04 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,000,046 |
| 2022-04-01 | $9.80 | $9.82 | $9.78 | $9.78 | $9.78 | 71,196 |
| 2022-03-31 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 151,080 |
| 2022-03-30 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 200,704 |
| 2022-03-29 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 98,548 |
| 2022-03-28 | $9.80 | $9.80 | $9.77 | $9.78 | $9.78 | 2,654 |
| 2022-03-25 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 2,168 |
| 2022-03-24 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 12,357 |
| 2022-03-23 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 2,591 |
| 2022-03-22 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 4,863 |
| 2022-03-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 115 |
| 2022-03-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 17 |
| 2022-03-17 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 910 |
| 2022-03-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2022-03-15 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 22,519 |
| 2022-03-14 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 95,981 |
| 2022-03-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 22,783 |
| 2022-03-10 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 372,940 |
| 2022-03-09 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 434 |
| 2022-03-08 | $9.75 | $9.77 | $9.74 | $9.74 | $9.74 | 235,293 |
| 2022-03-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,285 |
| 2022-03-04 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 2,858 |
| 2022-03-03 | $9.77 | $9.78 | $9.75 | $9.77 | $9.77 | 101,419 |
| 2022-03-02 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 27,454 |
| 2022-03-01 | $9.77 | $9.79 | $9.76 | $9.76 | $9.76 | 73,185 |
| 2022-02-28 | $9.82 | $9.82 | $9.77 | $9.81 | $9.81 | 13,026 |
| 2022-02-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2022-02-24 | $9.72 | $9.78 | $9.72 | $9.75 | $9.75 | 188,275 |
| 2022-02-23 | $9.80 | $9.81 | $9.72 | $9.76 | $9.76 | 131,274 |
| 2022-02-22 | $9.73 | $9.79 | $9.73 | $9.79 | $9.79 | 14,010 |
| 2022-02-18 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 5,161 |
| 2022-02-17 | $9.76 | $9.82 | $9.76 | $9.79 | $9.79 | 21,061 |
| 2022-02-16 | $9.79 | $9.80 | $9.73 | $9.73 | $9.73 | 18,220 |
| 2022-02-15 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 183,065 |
| 2022-02-14 | $9.74 | $9.88 | $9.73 | $9.80 | $9.80 | 395,367 |
| 2022-02-11 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 700 |
| 2022-02-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 790,444 |
| 2022-02-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 4 |
| 2022-02-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,089 |
| 2022-02-07 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 9,291 |
| 2022-02-04 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 1,474 |
| 2022-02-03 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 58,891 |
| 2022-02-02 | $9.73 | $9.74 | $9.72 | $9.72 | $9.72 | 52,361 |
| 2022-02-01 | $9.72 | $9.73 | $9.70 | $9.73 | $9.73 | 57,283 |
| 2022-01-31 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 24,240 |
| 2022-01-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,248,758 |
| 2022-01-27 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 130,850 |
| 2022-01-26 | $9.70 | $9.72 | $9.68 | $9.71 | $9.71 | 1,555,042 |
| 2022-01-25 | $9.70 | $9.71 | $9.69 | $9.70 | $9.70 | 119,624 |
| 2022-01-24 | $9.70 | $9.73 | $9.70 | $9.70 | $9.70 | 147,423 |
| 2022-01-21 | $9.72 | $9.74 | $9.70 | $9.73 | $9.73 | 2,163,247 |
| 2022-01-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 4,255 |
| 2022-01-19 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 201 |
| 2022-01-18 | $9.70 | $9.76 | $9.70 | $9.76 | $9.76 | 85,147 |
| 2022-01-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 119,163 |
| 2022-01-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 965 |
| 2022-01-12 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 48,222 |
| 2022-01-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 122,619 |
| 2022-01-10 | $9.75 | $9.79 | $9.75 | $9.77 | $9.77 | 30,246 |
| 2022-01-07 | $9.77 | $9.79 | $9.75 | $9.78 | $9.78 | 11,255 |
| 2022-01-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 136 |
| 2022-01-05 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 209,713 |
| 2022-01-04 | $9.79 | $9.79 | $9.75 | $9.77 | $9.77 | 1,004,706 |
| 2022-01-03 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 2,520 |
| 2021-12-31 | $9.75 | $9.76 | $9.71 | $9.76 | $9.76 | 674,652 |
| 2021-12-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2021-12-29 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 552,346 |
| 2021-12-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 205 |
| 2021-12-27 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 13,341 |
| 2021-12-23 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 5,181 |
| 2021-12-22 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 5,880 |
| 2021-12-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 201 |
| 2021-12-20 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 16,650 |
| 2021-12-17 | $9.75 | $9.78 | $9.75 | $9.76 | $9.76 | 5,573 |
| 2021-12-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 185 |
| 2021-12-15 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 21,332 |
| 2021-12-14 | $9.75 | $9.80 | $9.74 | $9.80 | $9.80 | 50,576 |
| 2021-12-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 104 |
| 2021-12-10 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 51,347 |
| 2021-12-09 | $9.82 | $9.82 | $9.78 | $9.82 | $9.82 | 47,941 |
| 2021-12-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 106 |
| 2021-12-07 | $9.77 | $9.81 | $9.76 | $9.80 | $9.80 | 86,316 |
| 2021-12-06 | $9.77 | $9.81 | $9.76 | $9.78 | $9.78 | 1,445 |
| 2021-12-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,013 |
| 2021-12-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2021-12-01 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 104,878 |
| 2021-11-30 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 9,663 |
| 2021-11-29 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 87,049 |
| 2021-11-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 202 |
| 2021-11-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2021-11-23 | $9.81 | $9.82 | $9.77 | $9.82 | $9.82 | 42,918 |
| 2021-11-22 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 4,163 |
| 2021-11-19 | $9.77 | $9.81 | $9.77 | $9.79 | $9.79 | 603 |
| 2021-11-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 113 |
| 2021-11-17 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 8,602 |
| 2021-11-16 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 28,701 |
| 2021-11-15 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 964 |
| 2021-11-12 | $9.79 | $9.80 | $9.75 | $9.77 | $9.77 | 823,319 |
| 2021-11-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 15,960 |
| 2021-11-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,301 |
| 2021-11-09 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 1,395 |
| 2021-11-08 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 5,848 |
| 2021-11-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-11-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-11-03 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 125,247 |
| 2021-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-11-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,208 |
| 2021-10-29 | $9.81 | $9.81 | $9.75 | $9.75 | $9.75 | 2,722 |
| 2021-10-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5 |
| 2021-10-27 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 4,274 |
| 2021-10-26 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 208,065 |
| 2021-10-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2021-10-22 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 21,993 |
| 2021-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 111 |
| 2021-10-19 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 504 |
| 2021-10-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2021-10-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 10 |
| 2021-10-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 129 |
| 2021-10-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 244 |
| 2021-10-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12 |
| 2021-10-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 103 |
| 2021-10-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 696 |
| 2021-10-07 | $9.79 | $9.82 | $9.77 | $9.79 | $9.79 | 27,427 |
| 2021-10-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,010 |
| 2021-10-04 | $9.81 | $9.81 | $9.75 | $9.79 | $9.79 | 30,899 |
| 2021-10-01 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 500 |
| 2021-09-30 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 302 |
| 2021-09-29 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 604 |
| 2021-09-28 | $9.70 | $9.79 | $9.70 | $9.79 | $9.79 | 6,544 |
| 2021-09-27 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 18,847 |
| 2021-09-24 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 40,431 |
| 2021-09-23 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 60,629 |
| 2021-09-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2021-09-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2021-09-20 | $9.71 | $9.78 | $9.71 | $9.78 | $9.78 | 1,447 |
| 2021-09-17 | $9.80 | $9.80 | $9.74 | $9.78 | $9.78 | 1,061 |
| 2021-09-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-09-15 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 48,309 |
| 2021-09-14 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 10,122 |
| 2021-09-13 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 30,596 |
| 2021-09-10 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 11,057 |
| 2021-09-09 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 8,732 |
| 2021-09-08 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 25,829 |
| 2021-09-07 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 95,760 |
| 2021-09-03 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 16,921 |
| 2021-09-02 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 20,040 |
| 2021-09-01 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 26,134 |
| 2021-08-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1 |
| 2021-08-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 87,041 |
| 2021-08-27 | $9.76 | $9.76 | $9.71 | $9.71 | $9.71 | 260 |
| 2021-08-26 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 566 |
| 2021-08-25 | $9.70 | $9.72 | $9.69 | $9.72 | $9.72 | 1,702 |
| 2021-08-24 | $9.69 | $9.74 | $9.69 | $9.73 | $9.73 | 6,502 |
| 2021-08-23 | $9.63 | $9.73 | $9.63 | $9.70 | $9.70 | 146,829 |
| 2021-08-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 596 |
| 2021-08-19 | $9.66 | $9.75 | $9.66 | $9.72 | $9.72 | 2,105 |
| 2021-08-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 66 |
| 2021-08-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,460 |
| 2021-08-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 205 |
| 2021-08-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 109 |
| 2021-08-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 495,050 |
| 2021-08-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 72 |
| 2021-08-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 216 |
| 2021-08-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 109 |
| 2021-08-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-08-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2021-08-04 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 398,133 |
| 2021-08-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 7 |
| 2021-08-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 8 |
| 2021-07-30 | $9.76 | $9.82 | $9.76 | $9.82 | $9.82 | 214,643 |
| 2021-07-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2021-07-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5 |
| 2021-07-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 9 |
| 2021-07-26 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 301,166 |
| 2021-07-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 102 |
| 2021-07-22 | $9.86 | $9.86 | $9.74 | $9.74 | $9.74 | 4,704 |
| 2021-07-21 | $9.75 | $10.00 | $9.75 | $10.00 | $10.00 | 110,124 |
| 2021-07-20 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 181,379 |
| 2021-07-19 | $10.00 | $10.00 | $9.72 | $9.77 | $9.77 | 394,578 |
| 2021-07-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 14,333 |
| 2021-07-15 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 12,962 |
| 2021-07-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 60 |
| 2021-07-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2021-07-12 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 1,210 |
| 2021-07-09 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 5,353 |
| 2021-07-08 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 200,488 |
| 2021-07-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 201 |
| 2021-07-06 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 9,411 |
| 2021-07-02 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 703 |
| 2021-07-01 | $9.76 | $9.83 | $9.75 | $9.77 | $9.77 | 67,854 |
| 2021-06-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 51 |
| 2021-06-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,151 |
| 2021-06-25 | $9.81 | $9.90 | $9.81 | $9.90 | $9.90 | 44,200 |
| 2021-06-24 | $9.76 | $9.85 | $9.76 | $9.85 | $9.85 | 1,506 |
| 2021-06-23 | $9.84 | $9.85 | $9.80 | $9.84 | $9.84 | 18,188 |
| 2021-06-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 202 |
| 2021-06-21 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 39,412 |
| 2021-06-18 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,000 |
| 2021-06-17 | $9.85 | $9.87 | $9.78 | $9.85 | $9.85 | 32,293 |
| 2021-06-16 | $9.87 | $9.88 | $9.83 | $9.87 | $9.87 | 2,709 |
| 2021-06-15 | $9.86 | $9.87 | $9.84 | $9.87 | $9.87 | 3,546 |
| 2021-06-14 | $9.85 | $9.85 | $9.76 | $9.85 | $9.85 | 1,062,967 |
| 2021-06-11 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 13,426 |
| 2021-06-10 | $9.88 | $9.88 | $9.79 | $9.83 | $9.83 | 43,917 |
| 2021-06-09 | $9.87 | $9.94 | $9.85 | $9.94 | $9.94 | 361,313 |
| 2021-06-08 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 101,506 |
| 2021-06-07 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 7,040 |
| 2021-06-04 | $9.86 | $9.99 | $9.85 | $9.85 | $9.85 | 59,309 |
| 2021-06-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 139 |
| 2021-06-02 | $9.93 | $9.93 | $9.85 | $9.89 | $9.89 | 35,456 |
| 2021-06-01 | $9.79 | $10.00 | $9.79 | $9.86 | $9.86 | 59,786 |
| 2021-05-28 | $9.81 | $9.90 | $9.79 | $9.79 | $9.79 | 2,200 |
| 2021-05-27 | $9.80 | $9.85 | $9.79 | $9.82 | $9.82 | 27,656 |
| 2021-05-26 | $9.83 | $9.86 | $9.80 | $9.85 | $9.85 | 693,642 |
| 2021-05-25 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 251,505 |
| 2021-05-24 | $9.81 | $9.81 | $9.77 | $9.77 | $9.77 | 134,766 |
| 2021-05-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 16 |
| 2021-05-20 | $9.83 | $9.90 | $9.81 | $9.90 | $9.90 | 11,013 |
| 2021-05-19 | $9.93 | $9.93 | $9.82 | $9.90 | $9.90 | 27,566 |
| 2021-05-18 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 11,689 |
| 2021-05-17 | $9.85 | $10.02 | $9.85 | $9.91 | $9.91 | 14,508 |
| 2021-05-14 | $9.76 | $9.80 | $9.70 | $9.75 | $9.75 | 107,334 |
| 2021-05-13 | $9.83 | $9.83 | $9.76 | $9.76 | $9.76 | 57,044 |
| 2021-05-12 | $9.84 | $9.87 | $9.80 | $9.86 | $9.86 | 577,321 |
| 2021-05-11 | $9.84 | $9.84 | $9.81 | $9.83 | $9.83 | 55,302 |
| 2021-05-10 | $9.93 | $9.93 | $9.83 | $9.84 | $9.84 | 100,395 |
| 2021-05-07 | $9.91 | $10.00 | $9.87 | $9.87 | $9.87 | 49,524 |
| 2021-05-06 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 401,060 |
| 2021-05-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 60 |
| 2021-05-04 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 6,213 |
| 2021-05-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 67 |
| 2021-04-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2021-04-29 | $10.00 | $10.00 | $9.80 | $9.89 | $9.89 | 12,785 |
| 2021-04-28 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 5,564 |
| 2021-04-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2021-04-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |