Alussa Energy Acquisition Corp - Class A (ALUS) Stock

Data as of April 23, 2024

$9.50 ($0.10) 1.06%

Alussa Energy Acquisition Corp - Class A - Daily Information

Click for more stock information on Alussa Energy Acquisition Corp - Class A.

Daily Information	Data
Date	April 23, 2024
Open	$9.70
Previous Close	$9.50
High	$9.70
Low	$9.45
Adjusted Open	$9.70
Previous Adjusted Close	$9.50
Adjusted High	$9.70
Adjusted Low	$9.45

About Alussa Energy Acquisition Corp - Class A (ALUS)

Alsius Corp

Invest in Alussa Energy Acquisition Corp - Class A (ALUS)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Alussa Energy Acquisition Corp - Class A (ALUS)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-07-07	$9.70	$9.70	$9.45	$9.50	$9.50	256,550
2021-07-06	$9.64	$9.69	$9.39	$9.40	$9.40	98,192
2021-07-02	$9.31	$9.73	$9.31	$9.63	$9.63	294,625
2021-07-01	$9.89	$9.90	$9.29	$9.31	$9.31	291,857
2021-06-30	$10.00	$10.03	$9.77	$9.91	$9.91	426,153
2021-06-29	$9.64	$10.07	$9.57	$10.03	$10.03	592,684
2021-06-28	$9.88	$9.89	$9.44	$9.64	$9.64	985,062
2021-06-25	$10.07	$10.07	$9.90	$9.99	$9.99	618,134
2021-06-24	$10.04	$10.08	$10.03	$10.06	$10.06	2,808,185
2021-06-23	$10.05	$10.06	$10.04	$10.04	$10.04	3,505,235
2021-06-22	$10.05	$10.06	$10.04	$10.05	$10.05	2,318,452
2021-06-21	$10.05	$10.06	$10.04	$10.05	$10.05	2,374,414
2021-06-18	$10.06	$10.08	$10.05	$10.05	$10.05	1,425,549
2021-06-17	$10.05	$10.07	$10.05	$10.06	$10.06	335,922
2021-06-16	$10.04	$10.08	$10.04	$10.05	$10.05	606,257
2021-06-15	$10.10	$10.10	$10.07	$10.07	$10.07	366,907
2021-06-14	$10.11	$10.11	$10.08	$10.09	$10.09	240,033
2021-06-11	$10.07	$10.11	$10.04	$10.09	$10.09	487,084
2021-06-10	$10.10	$10.12	$10.04	$10.08	$10.08	681,016
2021-06-09	$10.08	$10.13	$10.04	$10.07	$10.07	625,929
2021-06-08	$10.02	$10.07	$10.02	$10.05	$10.05	743,218
2021-06-07	$10.00	$10.03	$10.00	$10.01	$10.01	83,350
2021-06-04	$10.00	$10.02	$10.00	$10.00	$10.00	93,863
2021-06-03	$9.98	$10.01	$9.98	$10.00	$10.00	105,288
2021-06-02	$9.98	$10.00	$9.98	$9.99	$9.99	74,960
2021-06-01	$9.98	$10.02	$9.98	$9.99	$9.99	171,419
2021-05-28	$9.95	$10.03	$9.95	$9.99	$9.99	287,742
2021-05-27	$9.96	$9.99	$9.96	$9.99	$9.99	123,614
2021-05-26	$9.96	$9.99	$9.96	$9.97	$9.97	166,694
2021-05-25	$9.96	$9.97	$9.95	$9.96	$9.96	1,004,739
2021-05-24	$9.95	$9.97	$9.95	$9.97	$9.97	801,675
2021-05-21	$9.95	$9.97	$9.94	$9.95	$9.95	563,258
2021-05-20	$9.97	$9.97	$9.95	$9.95	$9.95	976,211
2021-05-19	$9.94	$9.97	$9.94	$9.95	$9.95	123,455
2021-05-18	$9.94	$9.98	$9.94	$9.95	$9.95	138,761
2021-05-17	$9.93	$9.97	$9.93	$9.95	$9.95	801,601
2021-05-14	$9.94	$9.96	$9.93	$9.94	$9.94	699,369
2021-05-13	$9.93	$9.98	$9.92	$9.94	$9.94	489,538
2021-05-12	$9.93	$9.98	$9.93	$9.95	$9.95	810,409
2021-05-11	$9.94	$9.98	$9.93	$9.96	$9.96	1,259,024
2021-05-10	$10.00	$10.00	$9.91	$9.96	$9.96	646,268
2021-05-07	$9.93	$10.00	$9.93	$9.98	$9.98	289,700
2021-05-06	$9.99	$9.99	$9.93	$9.96	$9.96	756,838
2021-05-05	$9.97	$10.00	$9.97	$9.99	$9.99	110,600
2021-05-04	$9.99	$9.99	$9.97	$9.97	$9.97	214,423
2021-05-03	$9.98	$10.01	$9.98	$9.98	$9.98	212,517
2021-04-30	$9.98	$10.02	$9.98	$10.01	$10.01	134,301
2021-04-29	$9.99	$10.07	$9.97	$9.98	$9.98	335,187
2021-04-28	$9.98	$10.04	$9.94	$9.99	$9.99	349,543
2021-04-27	$10.00	$10.01	$9.97	$10.00	$10.00	593,089
2021-04-26	$10.00	$10.00	$9.96	$10.00	$10.00	171,063
2021-04-23	$9.94	$10.01	$9.94	$9.99	$9.99	339,517
2021-04-22	$9.98	$10.01	$9.95	$9.98	$9.98	189,693
2021-04-21	$9.91	$9.99	$9.91	$9.95	$9.95	1,170,075
2021-04-20	$9.92	$9.99	$9.77	$9.96	$9.96	1,051,781
2021-04-19	$9.98	$10.00	$9.94	$9.98	$9.98	1,067,475
2021-04-16	$9.99	$10.02	$9.96	$10.01	$10.01	317,833
2021-04-15	$10.07	$10.10	$9.89	$10.00	$10.00	1,266,320
2021-04-14	$10.05	$10.10	$10.05	$10.10	$10.10	354,616
2021-04-13	$10.05	$10.08	$10.03	$10.07	$10.07	360,692
2021-04-12	$10.05	$10.09	$10.05	$10.08	$10.08	417,533
2021-04-09	$10.07	$10.15	$10.06	$10.10	$10.10	262,638
2021-04-08	$10.11	$10.11	$10.04	$10.07	$10.07	429,716
2021-04-07	$10.07	$10.13	$10.05	$10.07	$10.07	547,465
2021-04-06	$10.04	$10.14	$10.03	$10.07	$10.07	1,085,594
2021-04-05	$10.05	$10.18	$10.05	$10.07	$10.07	698,982
2021-04-01	$10.07	$10.19	$10.00	$10.04	$10.04	600,608
2021-03-31	$10.06	$10.08	$9.98	$10.00	$10.00	552,265
2021-03-30	$10.05	$10.13	$10.00	$10.02	$10.02	550,912
2021-03-29	$10.18	$10.29	$10.03	$10.10	$10.10	406,249
2021-03-26	$10.08	$10.17	$10.00	$10.13	$10.13	755,075
2021-03-25	$10.02	$10.07	$9.93	$10.03	$10.03	1,983,522
2021-03-24	$10.17	$10.20	$10.04	$10.10	$10.10	789,450
2021-03-23	$10.26	$10.34	$10.15	$10.15	$10.15	616,607
2021-03-22	$10.35	$10.40	$10.26	$10.27	$10.27	325,138
2021-03-19	$10.40	$10.41	$10.24	$10.34	$10.34	515,627
2021-03-18	$10.38	$10.45	$10.27	$10.44	$10.44	929,047
2021-03-17	$10.22	$10.39	$10.16	$10.26	$10.26	1,144,944
2021-03-16	$10.50	$10.54	$10.18	$10.19	$10.19	1,010,358
2021-03-15	$10.80	$10.87	$10.45	$10.50	$10.50	859,834
2021-03-12	$10.70	$10.83	$10.51	$10.78	$10.78	854,658
2021-03-11	$11.07	$11.07	$10.66	$10.69	$10.69	769,350
2021-03-10	$10.70	$10.89	$10.50	$10.59	$10.59	664,080
2021-03-09	$10.58	$10.74	$10.45	$10.50	$10.50	716,517
2021-03-08	$10.90	$10.98	$10.30	$10.49	$10.49	1,114,649
2021-03-05	$10.28	$10.95	$9.97	$10.93	$10.93	2,762,625
2021-03-04	$10.27	$10.37	$9.94	$10.20	$10.20	2,307,854
2021-03-03	$10.48	$10.59	$10.16	$10.26	$10.26	1,628,810
2021-03-02	$10.92	$10.94	$10.35	$10.43	$10.43	1,827,897
2021-03-01	$11.16	$11.41	$10.77	$10.90	$10.90	1,690,426
2021-02-26	$10.99	$11.15	$10.41	$11.00	$11.00	3,154,488
2021-02-25	$11.45	$11.58	$10.87	$11.13	$11.13	1,794,263
2021-02-24	$11.95	$12.00	$11.35	$11.55	$11.55	1,520,050
2021-02-23	$12.50	$12.50	$11.25	$12.00	$12.00	2,096,740
2021-02-22	$13.01	$13.10	$12.54	$12.56	$12.56	905,509
2021-02-19	$12.85	$13.38	$12.63	$13.20	$13.20	1,939,190
2021-02-18	$12.87	$13.09	$12.54	$12.69	$12.69	1,437,669
2021-02-17	$12.85	$13.46	$12.50	$13.16	$13.16	2,834,098
2021-02-16	$12.82	$12.89	$12.15	$12.66	$12.66	2,727,823
2021-02-12	$12.70	$12.99	$12.33	$12.80	$12.80	3,475,315
2021-02-11	$13.50	$13.54	$12.86	$13.07	$13.07	2,645,984
2021-02-10	$13.96	$14.15	$13.00	$13.72	$13.72	3,523,097
2021-02-09	$14.57	$14.70	$13.91	$14.25	$14.25	3,272,039
2021-02-08	$14.96	$15.06	$14.25	$14.92	$14.92	4,829,837
2021-02-05	$14.20	$14.42	$13.76	$13.95	$13.95	3,569,253
2021-02-04	$14.06	$14.50	$13.48	$13.89	$13.89	3,267,683
2021-02-03	$12.84	$15.28	$12.84	$14.25	$14.25	10,494,707
2021-02-02	$12.65	$12.75	$12.39	$12.66	$12.66	3,356,484
2021-02-01	$12.57	$12.85	$12.10	$12.65	$12.65	8,206,647
2021-01-29	$12.95	$13.19	$11.51	$11.68	$11.68	12,940,112
2021-01-28	$10.18	$10.41	$10.18	$10.29	$10.29	91,356
2021-01-27	$10.25	$10.33	$10.10	$10.12	$10.12	274,247
2021-01-26	$10.50	$10.50	$10.28	$10.33	$10.33	315,218
2021-01-25	$10.46	$10.71	$10.42	$10.46	$10.46	128,930
2021-01-22	$10.40	$10.62	$10.40	$10.42	$10.42	86,602
2021-01-21	$10.45	$10.51	$10.39	$10.40	$10.40	258,940
2021-01-20	$10.38	$10.45	$10.33	$10.37	$10.37	129,331
2021-01-19	$10.40	$10.40	$10.29	$10.38	$10.38	82,087
2021-01-15	$10.52	$10.60	$10.38	$10.38	$10.38	597,062
2021-01-14	$10.60	$10.81	$10.45	$10.60	$10.60	453,526
2021-01-13	$10.40	$10.56	$10.33	$10.56	$10.56	397,760
2021-01-12	$10.27	$10.32	$10.20	$10.32	$10.32	103,420
2021-01-11	$10.15	$10.31	$10.15	$10.27	$10.27	25,942
2021-01-08	$10.20	$10.31	$10.16	$10.18	$10.18	305,129
2021-01-07	$10.19	$10.26	$10.15	$10.25	$10.25	122,939
2021-01-06	$10.10	$10.20	$10.10	$10.17	$10.17	25,215
2021-01-05	$10.15	$10.18	$10.12	$10.12	$10.12	43,718
2021-01-04	$10.15	$10.20	$10.09	$10.10	$10.10	330,758
2020-12-31	$10.25	$10.29	$10.06	$10.06	$10.06	205,635
2020-12-30	$10.24	$10.24	$10.15	$10.15	$10.15	203,242
2020-12-29	$10.25	$10.34	$10.14	$10.24	$10.24	86,296
2020-12-28	$10.35	$10.35	$10.19	$10.20	$10.20	232,804
2020-12-24	$10.35	$10.37	$10.21	$10.21	$10.21	42,035
2020-12-23	$10.14	$10.45	$10.12	$10.39	$10.39	147,058
2020-12-22	$10.05	$10.14	$10.01	$10.13	$10.13	13,309
2020-12-21	$10.00	$10.10	$10.00	$10.06	$10.06	77,157
2020-12-18	$10.06	$10.08	$10.00	$10.06	$10.06	26,816
2020-12-17	$10.01	$10.06	$10.01	$10.06	$10.06	1,357
2020-12-16	$10.02	$10.04	$10.00	$10.01	$10.01	101,755
2020-12-15	$10.00	$10.03	$9.99	$9.99	$9.99	127,973
2020-12-14	$10.01	$10.01	$9.97	$10.00	$10.00	211,294
2020-12-11	$10.00	$10.06	$9.98	$10.00	$10.00	75,642
2020-12-10	$10.01	$10.04	$9.99	$10.00	$10.00	38,118
2020-12-09	$10.00	$10.00	$9.99	$9.99	$9.99	2,948
2020-12-08	$10.00	$10.03	$9.97	$9.99	$9.99	12,078
2020-12-07	$9.98	$10.02	$9.98	$10.02	$10.02	9,610
2020-12-04	$9.98	$10.05	$9.96	$9.98	$9.98	832,900
2020-12-03	$10.00	$10.00	$9.96	$9.98	$9.98	107,023
2020-12-02	$9.93	$10.09	$9.93	$9.96	$9.96	26,939
2020-12-01	$9.93	$9.95	$9.93	$9.93	$9.93	3,284
2020-11-30	$9.95	$9.95	$9.91	$9.93	$9.93	405
2020-11-27	$9.91	$9.91	$9.91	$9.91	$9.91	84
2020-11-25	$9.91	$9.91	$9.91	$9.91	$9.91	0
2020-11-24	$9.95	$9.95	$9.91	$9.91	$9.91	932
2020-11-23	$9.86	$9.91	$9.86	$9.90	$9.90	15,499
2020-11-20	$9.85	$9.89	$9.85	$9.89	$9.89	1,127
2020-11-19	$9.88	$9.88	$9.86	$9.88	$9.88	118,359
2020-11-18	$9.87	$9.90	$9.85	$9.90	$9.90	39,199
2020-11-17	$9.92	$9.92	$9.85	$9.86	$9.86	151,278
2020-11-16	$9.85	$9.86	$9.85	$9.86	$9.86	7,590
2020-11-13	$9.85	$9.85	$9.85	$9.85	$9.85	115
2020-11-12	$9.85	$9.85	$9.85	$9.85	$9.85	365
2020-11-11	$9.89	$9.89	$9.89	$9.89	$9.89	8
2020-11-10	$9.85	$9.89	$9.85	$9.89	$9.89	5,277
2020-11-09	$9.96	$9.96	$9.88	$9.88	$9.88	1,004
2020-11-06	$9.86	$9.93	$9.86	$9.93	$9.93	5,379
2020-11-05	$9.85	$9.92	$9.85	$9.88	$9.88	108,402
2020-11-04	$9.91	$9.95	$9.91	$9.95	$9.95	519
2020-11-03	$9.84	$9.92	$9.84	$9.92	$9.92	142,939
2020-11-02	$9.92	$9.93	$9.87	$9.92	$9.92	24,641
2020-10-30	$9.85	$9.85	$9.82	$9.85	$9.85	3,754
2020-10-29	$9.87	$9.88	$9.85	$9.85	$9.85	3,971
2020-10-28	$9.85	$9.85	$9.82	$9.82	$9.82	29,527
2020-10-27	$9.89	$9.89	$9.88	$9.88	$9.88	57,744
2020-10-26	$9.88	$9.91	$9.88	$9.90	$9.90	71,556
2020-10-23	$9.91	$9.91	$9.91	$9.91	$9.91	1,557
2020-10-22	$9.91	$9.93	$9.91	$9.93	$9.93	8,319
2020-10-21	$9.92	$9.92	$9.88	$9.88	$9.88	84,682
2020-10-20	$9.90	$9.90	$9.90	$9.90	$9.90	274
2020-10-19	$9.96	$9.96	$9.96	$9.96	$9.96	1,126
2020-10-16	$9.92	$9.92	$9.92	$9.92	$9.92	53,202
2020-10-15	$9.91	$9.93	$9.91	$9.93	$9.93	129,900
2020-10-14	$9.91	$9.93	$9.91	$9.92	$9.92	127,087
2020-10-13	$9.94	$9.94	$9.94	$9.94	$9.94	35,119
2020-10-12	$9.96	$9.96	$9.94	$9.94	$9.94	1,143
2020-10-09	$9.92	$9.93	$9.92	$9.93	$9.93	85,039
2020-10-08	$9.94	$9.94	$9.94	$9.94	$9.94	154
2020-10-07	$9.92	$9.95	$9.92	$9.95	$9.95	2,870
2020-10-06	$9.98	$9.98	$9.92	$9.96	$9.96	30,899
2020-10-05	$9.97	$9.98	$9.95	$9.95	$9.95	14,219
2020-10-02	$9.98	$9.98	$9.93	$9.95	$9.95	50,950
2020-10-01	$9.85	$10.03	$9.85	$10.03	$10.03	147,061
2020-09-30	$10.02	$10.02	$9.93	$9.93	$9.93	323,877
2020-09-29	$10.00	$10.05	$9.97	$9.97	$9.97	434,161
2020-09-28	$9.94	$10.05	$9.93	$10.03	$10.03	5,616
2020-09-25	$9.97	$10.15	$9.96	$10.06	$10.06	286,955
2020-09-24	$9.94	$9.94	$9.94	$9.94	$9.94	2,242
2020-09-23	$10.00	$10.12	$10.00	$10.05	$10.05	320,185
2020-09-22	$10.00	$10.05	$10.00	$10.05	$10.05	62,102
2020-09-21	$10.00	$10.05	$10.00	$10.05	$10.05	483,158
2020-09-18	$9.92	$10.03	$9.92	$10.00	$10.00	64,616
2020-09-17	$9.93	$9.96	$9.93	$9.93	$9.93	95,411
2020-09-16	$9.96	$9.96	$9.93	$9.93	$9.93	1,117
2020-09-15	$9.85	$9.96	$9.85	$9.93	$9.93	6,817
2020-09-14	$9.92	$9.92	$9.90	$9.90	$9.90	135,722
2020-09-11	$9.85	$9.92	$9.85	$9.92	$9.92	3,889
2020-09-10	$9.96	$9.96	$9.88	$9.88	$9.88	40,628
2020-09-09	$9.92	$9.93	$9.89	$9.90	$9.90	85,892
2020-09-08	$9.90	$9.92	$9.88	$9.88	$9.88	51,812
2020-09-04	$9.96	$9.96	$9.89	$9.90	$9.90	425
2020-09-03	$9.82	$9.99	$9.82	$9.92	$9.92	5,122
2020-09-02	$9.97	$9.97	$9.86	$9.86	$9.86	45,233
2020-09-01	$9.93	$9.97	$9.87	$9.97	$9.97	4,496
2020-08-31	$9.85	$9.92	$9.85	$9.85	$9.85	26,739
2020-08-28	$9.95	$9.95	$9.85	$9.85	$9.85	458
2020-08-27	$9.85	$9.91	$9.85	$9.91	$9.91	369
2020-08-26	$9.85	$9.85	$9.85	$9.85	$9.85	287
2020-08-25	$9.95	$9.95	$9.90	$9.90	$9.90	206
2020-08-24	$9.93	$9.93	$9.93	$9.93	$9.93	0
2020-08-21	$9.90	$9.93	$9.90	$9.93	$9.93	464
2020-08-20	$9.90	$9.95	$9.87	$9.95	$9.95	17,470
2020-08-19	$10.02	$10.02	$9.90	$9.98	$9.98	11,188
2020-08-18	$9.97	$10.00	$9.97	$9.98	$9.98	1,487
2020-08-17	$9.93	$9.97	$9.93	$9.94	$9.94	2,928
2020-08-14	$10.06	$10.06	$9.95	$9.99	$9.99	794
2020-08-13	$10.00	$10.00	$9.94	$9.98	$9.98	7,869
2020-08-12	$9.95	$9.99	$9.94	$9.95	$9.95	62,321
2020-08-11	$9.98	$9.98	$9.98	$9.98	$9.98	9,801
2020-08-10	$9.97	$9.99	$9.93	$9.98	$9.98	100,876
2020-08-07	$9.97	$9.97	$9.97	$9.97	$9.97	630
2020-08-06	$9.97	$9.97	$9.97	$9.97	$9.97	725,156
2020-08-05	$10.05	$10.05	$9.97	$9.97	$9.97	14,208
2020-08-04	$10.00	$10.05	$10.00	$10.05	$10.05	2,088
2020-08-03	$10.11	$10.11	$10.01	$10.01	$10.01	43,097
2020-07-31	$10.03	$10.08	$10.02	$10.08	$10.08	100,728
2020-07-30	$10.07	$10.12	$10.03	$10.05	$10.05	236,705
2020-07-29	$10.05	$10.12	$10.05	$10.12	$10.12	7,685
2020-07-28	$10.07	$10.11	$10.06	$10.11	$10.11	81,594
2020-07-27	$10.06	$10.10	$10.03	$10.10	$10.10	173,838
2020-07-24	$10.05	$10.08	$10.05	$10.05	$10.05	99,162
2020-07-23	$10.05	$10.08	$10.05	$10.08	$10.08	151,924
2020-07-22	$10.05	$10.08	$10.05	$10.05	$10.05	16,471
2020-07-21	$10.08	$10.08	$10.05	$10.08	$10.08	2,518
2020-07-20	$10.06	$10.08	$10.05	$10.05	$10.05	167,615
2020-07-17	$10.06	$10.12	$10.06	$10.06	$10.06	84,200
2020-07-16	$10.10	$10.12	$10.09	$10.09	$10.09	7,900
2020-07-15	$10.02	$10.13	$10.02	$10.13	$10.13	3,200
2020-07-14	$10.04	$10.15	$10.00	$10.15	$10.15	104,300
2020-07-13	$9.91	$10.07	$9.91	$10.00	$10.00	29,400
2020-07-10	$9.93	$10.03	$9.91	$10.03	$10.03	236,900
2020-07-09	$9.90	$9.95	$9.90	$9.95	$9.95	1,100
2020-07-08	$9.90	$9.97	$9.89	$9.89	$9.89	54,000
2020-07-07	$9.90	$9.91	$9.90	$9.90	$9.90	10,800
2020-07-06	$9.91	$9.95	$9.87	$9.89	$9.89	86,600
2020-07-02	$9.90	$10.07	$9.90	$9.94	$9.94	586,300
2020-07-01	$9.81	$9.81	$9.81	$9.81	$9.81	400
2020-06-30	$9.77	$9.89	$9.77	$9.85	$9.85	78,000
2020-06-29	$9.80	$9.85	$9.80	$9.82	$9.82	201,100
2020-06-26	$9.80	$9.82	$9.77	$9.80	$9.80	736,955
2020-06-25	$9.80	$9.85	$9.80	$9.83	$9.83	7,751
2020-06-24	$9.79	$9.92	$9.77	$9.82	$9.82	13,085
2020-06-23	$9.88	$9.88	$9.82	$9.82	$9.82	19,502
2020-06-22	$9.79	$9.88	$9.79	$9.88	$9.88	27,498
2020-06-19	$9.91	$9.91	$9.81	$9.81	$9.81	150,590
2020-06-18	$9.72	$9.82	$9.72	$9.81	$9.81	209,665
2020-06-17	$9.71	$9.81	$9.71	$9.81	$9.81	53,599
2020-06-16	$9.69	$9.82	$9.69	$9.82	$9.82	328,288
2020-06-15	$9.79	$9.82	$9.79	$9.82	$9.82	521
2020-06-12	$9.62	$9.81	$9.62	$9.79	$9.79	991,106
2020-06-11	$9.74	$9.80	$9.74	$9.79	$9.79	34,306
2020-06-10	$9.62	$9.85	$9.62	$9.75	$9.75	335,774
2020-06-09	$9.59	$9.78	$9.59	$9.75	$9.75	796
2020-06-08	$9.77	$9.77	$9.77	$9.77	$9.77	10
2020-06-05	$9.81	$9.81	$9.77	$9.77	$9.77	100,029
2020-06-04	$9.76	$9.76	$9.76	$9.76	$9.76	49
2020-06-03	$9.75	$9.77	$9.75	$9.76	$9.76	309,203
2020-06-02	$9.70	$9.79	$9.70	$9.73	$9.73	4,208
2020-06-01	$9.68	$9.76	$9.68	$9.76	$9.76	360
2020-05-29	$9.54	$9.85	$9.54	$9.73	$9.73	184,208
2020-05-28	$9.61	$9.75	$9.61	$9.72	$9.72	895
2020-05-27	$9.65	$9.80	$9.65	$9.80	$9.80	486
2020-05-26	$9.65	$9.65	$9.65	$9.65	$9.65	0
2020-05-22	$9.65	$9.65	$9.65	$9.65	$9.65	221
2020-05-21	$9.65	$9.65	$9.65	$9.65	$9.65	398
2020-05-20	$9.79	$9.79	$9.66	$9.66	$9.66	1,646
2020-05-19	$9.66	$9.66	$9.66	$9.66	$9.66	0
2020-05-18	$9.66	$9.66	$9.66	$9.66	$9.66	0
2020-05-15	$9.84	$9.84	$9.66	$9.66	$9.66	10,926
2020-05-14	$9.69	$9.72	$9.67	$9.71	$9.71	34,522
2020-05-13	$9.67	$9.67	$9.67	$9.67	$9.67	103
2020-05-12	$9.69	$9.75	$9.69	$9.69	$9.69	252,165
2020-05-11	$9.68	$9.68	$9.68	$9.68	$9.68	8
2020-05-08	$9.84	$9.84	$9.66	$9.68	$9.68	3,889
2020-05-07	$9.68	$9.68	$9.68	$9.68	$9.68	0
2020-05-06	$9.72	$9.72	$9.66	$9.68	$9.68	681,921
2020-05-05	$9.84	$9.89	$9.67	$9.72	$9.72	415,613
2020-05-04	$9.70	$9.70	$9.67	$9.70	$9.70	72,687
2020-05-01	$9.62	$9.70	$9.62	$9.65	$9.65	81,318
2020-04-30	$9.75	$9.75	$9.66	$9.66	$9.66	215
2020-04-29	$9.64	$9.75	$9.64	$9.70	$9.70	1,020,839
2020-04-28	$9.75	$9.75	$9.67	$9.67	$9.67	352,973
2020-04-27	$9.65	$9.70	$9.65	$9.67	$9.67	2,131
2020-04-24	$9.61	$9.70	$9.61	$9.69	$9.69	166,244
2020-04-23	$9.79	$9.89	$9.70	$9.70	$9.70	56,106
2020-04-22	$9.70	$9.70	$9.70	$9.70	$9.70	106
2020-04-21	$9.39	$9.68	$9.39	$9.68	$9.68	881
2020-04-20	$9.41	$9.67	$9.41	$9.67	$9.67	1,211
2020-04-17	$9.79	$9.79	$9.60	$9.69	$9.69	4,640
2020-04-16	$10.00	$10.00	$9.65	$9.65	$9.65	3,466
2020-04-15	$9.39	$9.81	$9.39	$9.70	$9.70	5,203
2020-04-14	$9.83	$9.83	$9.67	$9.75	$9.75	2,493
2020-04-13	$9.53	$9.70	$9.53	$9.70	$9.70	325
2020-04-09	$9.70	$9.70	$9.70	$9.70	$9.70	125
2020-04-08	$9.75	$9.78	$9.59	$9.66	$9.66	16,189
2020-04-07	$9.70	$9.70	$9.70	$9.70	$9.70	106
2020-04-06	$9.83	$9.83	$9.68	$9.70	$9.70	72,624
2020-04-03	$9.63	$9.70	$9.54	$9.63	$9.63	4,935
2020-04-02	$9.49	$9.84	$9.49	$9.70	$9.70	573,368
2020-04-01	$9.54	$9.61	$9.54	$9.61	$9.61	314
2020-03-31	$9.79	$9.79	$9.58	$9.60	$9.60	75,554
2020-03-30	$9.70	$9.70	$9.70	$9.70	$9.70	331
2020-03-27	$9.51	$9.51	$9.51	$9.51	$9.51	30
2020-03-26	$9.50	$9.56	$9.50	$9.51	$9.51	27,201
2020-03-25	$9.45	$9.45	$9.25	$9.45	$9.45	34,323
2020-03-24	$9.27	$9.38	$9.25	$9.37	$9.37	929,539
2020-03-23	$9.27	$9.45	$9.27	$9.40	$9.40	5,903
2020-03-20	$9.70	$9.70	$9.50	$9.50	$9.50	740
2020-03-19	$9.25	$9.27	$9.25	$9.26	$9.26	150,081
2020-03-18	$9.35	$9.45	$9.25	$9.25	$9.25	22,806
2020-03-17	$9.51	$9.51	$9.30	$9.40	$9.40	609,608
2020-03-16	$9.87	$9.87	$9.55	$9.55	$9.55	111,539
2020-03-13	$9.75	$9.81	$9.63	$9.67	$9.67	28,219
2020-03-12	$9.91	$9.91	$9.50	$9.75	$9.75	152,529
2020-03-11	$9.86	$9.90	$9.85	$9.85	$9.85	334,878
2020-03-10	$9.86	$9.91	$9.86	$9.86	$9.86	1,801
2020-03-09	$9.70	$9.89	$9.70	$9.89	$9.89	12,447
2020-03-06	$9.88	$9.88	$9.88	$9.88	$9.88	25,185
2020-03-05	$9.88	$9.90	$9.88	$9.90	$9.90	35,551
2020-03-04	$9.88	$9.88	$9.88	$9.88	$9.88	172
2020-03-03	$9.88	$9.88	$9.88	$9.88	$9.88	388
2020-03-02	$9.95	$9.95	$9.88	$9.93	$9.93	4,462
2020-02-28	$9.88	$9.93	$9.88	$9.92	$9.92	30,062
2020-02-27	$9.90	$9.95	$9.89	$9.92	$9.92	79,474
2020-02-26	$9.91	$9.95	$9.88	$9.91	$9.91	859,124
2020-02-25	$9.92	$9.94	$9.91	$9.91	$9.91	88,661
2020-02-24	$9.95	$9.95	$9.91	$9.93	$9.93	342,970
2020-02-21	$9.95	$10.00	$9.90	$9.95	$9.95	56,342
2020-02-20	$9.95	$9.95	$9.95	$9.95	$9.95	117
2020-02-19	$9.90	$9.93	$9.90	$9.93	$9.93	21,665
2020-02-18	$9.93	$9.93	$9.90	$9.91	$9.91	45,430
2020-02-14	$9.92	$9.92	$9.91	$9.91	$9.91	23,963
2020-02-13	$9.93	$9.95	$9.91	$9.92	$9.92	620,751
2020-02-12	$9.90	$10.00	$9.90	$9.93	$9.93	510,847
2020-02-11	$9.90	$9.92	$9.90	$9.92	$9.92	802,127
2020-02-10	$9.95	$9.95	$9.88	$9.93	$9.93	103,226
2020-02-07	$9.93	$9.93	$9.93	$9.93	$9.93	28
2020-02-06	$9.93	$9.93	$9.93	$9.93	$9.93	329
2020-02-05	$9.95	$9.95	$9.95	$9.95	$9.95	98
2020-02-04	$9.92	$9.95	$9.92	$9.95	$9.95	106,519
2020-02-03	$10.29	$10.29	$9.92	$9.94	$9.94	10,768
2020-01-31	$9.90	$9.94	$9.90	$9.94	$9.94	136,441
2020-01-30	$9.90	$9.90	$9.89	$9.89	$9.89	25,230
2020-01-29	$9.90	$9.90	$9.89	$9.89	$9.89	101,013
2020-01-28	$9.88	$9.90	$9.87	$9.88	$9.88	139,629
2020-01-27	$9.89	$9.89	$9.88	$9.88	$9.88	226,329
2020-01-24	$9.88	$9.90	$9.88	$9.89	$9.89	287,031
2020-01-23	$9.88	$9.88	$9.88	$9.88	$9.88	100,050
2020-01-22	$9.88	$9.88	$9.87	$9.87	$9.87	29,837
2020-01-21	$9.88	$9.90	$9.88	$9.88	$9.88	65,476
2020-01-17	$9.95	$9.95	$9.94	$9.94	$9.94	596
2020-01-16	$9.88	$9.90	$9.87	$9.90	$9.90	108,378
2020-01-15	$10.23	$10.23	$9.85	$9.92	$9.92	165,277
2020-01-14	$9.84	$9.84	$9.84	$9.84	$9.84	243,333
2020-01-13	$9.82	$9.82	$9.82	$9.82	$9.82	0
2020-01-10	$9.78	$9.84	$9.78	$9.82	$9.82	1,259,550

Alussa Energy Acquisition Corp - Class A (ALUS) News Headlines

Recent Alussa Energy Acquisition Corp - Class A (ALUS) News

Similar Companies to Alussa Energy Acquisition Corp - Class A (ALUS) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Alussa Energy Acquisition Corp - Class A (ALUS) Exchange: NYSE