BYTE Acquisition Corp - Class A (BYTS) Exchange: NASDAQ
Data as of May 18, 2022
$9.75 ($-0.04) -0.41%
BYTE Acquisition Corp - Class A - Daily Information
Click for more stock information on BYTE Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 18, 2022 |
| Open | $9.78 |
| Previous Close | $9.75 |
| High | $9.78 |
| Low | $9.75 |
| Adjusted Open | $9.78 |
| Previous Adjusted Close | $9.75 |
| Adjusted High | $9.78 |
| Adjusted Low | $9.75 |
About BYTE Acquisition Corp - Class A (BYTS)
BYTE Acquisition Corp - Class A
Invest in BYTE Acquisition Corp - Class A (BYTS)
Historical Stock Data for BYTE Acquisition Corp - Class A (BYTS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 765 |
| 2022-05-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-05-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,000,006 |
| 2022-05-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 25,387 |
| 2022-05-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,248 |
| 2022-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 59 |
| 2022-05-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,170 |
| 2022-05-06 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 10,498 |
| 2022-05-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 298 |
| 2022-05-04 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 85,048 |
| 2022-05-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 600 |
| 2022-05-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 8,602 |
| 2022-04-29 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 39,003 |
| 2022-04-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 201 |
| 2022-04-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 15 |
| 2022-04-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-04-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 431 |
| 2022-04-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2022-04-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10 |
| 2022-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 16 |
| 2022-04-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100,112 |
| 2022-04-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 118 |
| 2022-04-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-04-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-04-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 34 |
| 2022-04-08 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 33,691 |
| 2022-04-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 14 |
| 2022-04-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 205 |
| 2022-04-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,900 |
| 2022-04-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4 |
| 2022-04-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 131,431 |
| 2022-03-31 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 2,800 |
| 2022-03-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 104 |
| 2022-03-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 31 |
| 2022-03-28 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 3,396 |
| 2022-03-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3 |
| 2022-03-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 11 |
| 2022-03-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2 |
| 2022-03-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2 |
| 2022-03-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 8 |
| 2022-03-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-03-17 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 19,209 |
| 2022-03-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-03-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-03-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 25 |
| 2022-03-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 23 |
| 2022-03-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,378 |
| 2022-03-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-03-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 4,019 |
| 2022-03-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 108 |
| 2022-03-04 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 4,759 |
| 2022-03-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 76 |
| 2022-03-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 12 |
| 2022-02-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,028 |
| 2022-02-25 | $9.72 | $9.74 | $9.71 | $9.71 | $9.71 | 57,386 |
| 2022-02-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 724 |
| 2022-02-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 338 |
| 2022-02-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 14 |
| 2022-02-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 23 |
| 2022-02-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 56 |
| 2022-02-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 108 |
| 2022-02-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3 |
| 2022-02-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-02-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 587 |
| 2022-02-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 280,128 |
| 2022-02-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 21 |
| 2022-02-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
| 2022-02-07 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 4,961 |
| 2022-02-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 14 |
| 2022-02-03 | $9.67 | $9.76 | $9.67 | $9.76 | $9.76 | 210 |
| 2022-02-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2022-02-01 | $9.69 | $9.73 | $9.69 | $9.72 | $9.72 | 7,513 |
| 2022-01-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 21 |
| 2022-01-28 | $9.67 | $9.69 | $9.66 | $9.66 | $9.66 | 2,373 |
| 2022-01-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 200 |
| 2022-01-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 12 |
| 2022-01-25 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 4,153 |
| 2022-01-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 180 |
| 2022-01-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 136 |
| 2022-01-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 72 |
| 2022-01-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2022-01-18 | $9.71 | $9.72 | $9.70 | $9.70 | $9.70 | 5,425 |
| 2022-01-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 81 |
| 2022-01-13 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 8,844 |
| 2022-01-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 113 |
| 2022-01-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2022-01-10 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 3,913 |
| 2022-01-07 | $9.77 | $9.82 | $9.75 | $9.82 | $9.82 | 5,938 |
| 2022-01-06 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 1,721 |
| 2022-01-05 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 11,640 |
| 2022-01-04 | $9.77 | $9.79 | $9.72 | $9.77 | $9.77 | 217,930 |
| 2022-01-03 | $9.74 | $9.81 | $9.73 | $9.73 | $9.73 | 355,464 |
| 2021-12-31 | $9.71 | $9.79 | $9.70 | $9.79 | $9.79 | 6,326 |
| 2021-12-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 19 |
| 2021-12-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 48 |
| 2021-12-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 8 |
| 2021-12-27 | $9.74 | $9.82 | $9.74 | $9.80 | $9.80 | 10,103 |
| 2021-12-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 27 |
| 2021-12-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 75,036 |
| 2021-12-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 55 |
| 2021-12-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 159 |
| 2021-12-17 | $9.75 | $9.81 | $9.70 | $9.78 | $9.78 | 1,348 |
| 2021-12-16 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 730 |
| 2021-12-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 741 |
| 2021-12-14 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 12,912 |
| 2021-12-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 655 |
| 2021-12-10 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 28,070 |
| 2021-12-09 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 1,437 |
| 2021-12-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 469 |
| 2021-12-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 20 |
| 2021-12-06 | $9.73 | $9.77 | $9.73 | $9.75 | $9.75 | 14,961 |
| 2021-12-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 34 |
| 2021-12-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 22 |
| 2021-12-01 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 8,511 |
| 2021-11-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 120 |
| 2021-11-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 31 |
| 2021-11-26 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 14,794 |
| 2021-11-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-11-23 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 10,906 |
| 2021-11-22 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 108,566 |
| 2021-11-19 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 1,153 |
| 2021-11-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 25 |
| 2021-11-17 | $9.73 | $9.74 | $9.67 | $9.74 | $9.74 | 109,412 |
| 2021-11-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,626 |
| 2021-11-15 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 4,661 |
| 2021-11-12 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 28,723 |
| 2021-11-11 | $9.73 | $9.75 | $9.71 | $9.73 | $9.73 | 19,067 |
| 2021-11-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 283 |
| 2021-11-09 | $9.76 | $9.78 | $9.73 | $9.73 | $9.73 | 5,101 |
| 2021-11-08 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 12,936 |
| 2021-11-05 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 625 |
| 2021-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 54 |
| 2021-11-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,115 |
| 2021-11-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 178 |
| 2021-11-01 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 24,578 |
| 2021-10-29 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 20,059 |
| 2021-10-28 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 7,239 |
| 2021-10-27 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 2,020 |
| 2021-10-26 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 916 |
| 2021-10-25 | $9.72 | $9.77 | $9.70 | $9.77 | $9.77 | 40,838 |
| 2021-10-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 563 |
| 2021-10-21 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 8,527 |
| 2021-10-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 17 |
| 2021-10-19 | $9.71 | $9.74 | $9.71 | $9.72 | $9.72 | 24,808 |
| 2021-10-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 878 |
| 2021-10-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 10 |
| 2021-10-14 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 3,470 |
| 2021-10-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2021-10-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 305 |
| 2021-10-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 58 |
| 2021-10-08 | $9.72 | $9.83 | $9.72 | $9.83 | $9.83 | 1,122 |
| 2021-10-07 | $9.76 | $9.76 | $9.71 | $9.72 | $9.72 | 2,344 |
| 2021-10-06 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 25,170 |
| 2021-10-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 21 |
| 2021-10-04 | $9.77 | $9.83 | $9.70 | $9.71 | $9.71 | 36,140 |
| 2021-10-01 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 17,338 |
| 2021-09-30 | $9.70 | $9.72 | $9.68 | $9.71 | $9.71 | 53,786 |
| 2021-09-29 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 1,452 |
| 2021-09-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 52 |
| 2021-09-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 72 |
| 2021-09-24 | $9.67 | $9.70 | $9.67 | $9.69 | $9.69 | 31,317 |
| 2021-09-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 7 |
| 2021-09-22 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 7,102 |
| 2021-09-21 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 1,224 |
| 2021-09-20 | $9.67 | $9.71 | $9.66 | $9.70 | $9.70 | 8,181 |
| 2021-09-17 | $9.69 | $9.72 | $9.66 | $9.72 | $9.72 | 30,910 |
| 2021-09-16 | $9.66 | $9.68 | $9.65 | $9.67 | $9.67 | 5,122 |
| 2021-09-15 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 2,658 |
| 2021-09-14 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 1,231 |
| 2021-09-13 | $9.67 | $9.68 | $9.66 | $9.67 | $9.67 | 31,167 |
| 2021-09-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 992 |
| 2021-09-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 19 |
| 2021-09-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 43 |
| 2021-09-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 174 |
| 2021-09-03 | $9.63 | $9.67 | $9.63 | $9.67 | $9.67 | 438 |
| 2021-09-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 4,717 |
| 2021-09-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 13 |
| 2021-08-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 47 |
| 2021-08-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 114 |
| 2021-08-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 103 |
| 2021-08-26 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 176 |
| 2021-08-25 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 29 |
| 2021-08-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 73 |
| 2021-08-23 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 1,398 |
| 2021-08-20 | $9.65 | $9.65 | $9.63 | $9.64 | $9.64 | 125,566 |
| 2021-08-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 16 |
| 2021-08-17 | $9.63 | $9.65 | $9.63 | $9.65 | $9.65 | 6,586 |
| 2021-08-16 | $9.64 | $9.70 | $9.64 | $9.68 | $9.68 | 7,127 |
| 2021-08-13 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 313 |
| 2021-08-12 | $9.64 | $9.70 | $9.64 | $9.70 | $9.70 | 1,387,696 |
| 2021-08-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 170 |
| 2021-08-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 15 |
| 2021-08-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 434 |
| 2021-08-06 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 110 |
| 2021-08-05 | $9.63 | $9.67 | $9.63 | $9.67 | $9.67 | 4,731 |
| 2021-08-04 | $9.66 | $9.66 | $9.63 | $9.66 | $9.66 | 238,756 |
| 2021-08-03 | $9.68 | $9.68 | $9.63 | $9.63 | $9.63 | 18,113 |
| 2021-08-02 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 28,989 |
| 2021-07-30 | $9.66 | $9.66 | $9.63 | $9.63 | $9.63 | 8,083 |
| 2021-07-29 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 19,115 |
| 2021-07-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 118 |
| 2021-07-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 2,512 |
| 2021-07-26 | $9.65 | $9.66 | $9.64 | $9.64 | $9.64 | 7,962 |
| 2021-07-23 | $9.64 | $9.79 | $9.64 | $9.79 | $9.79 | 2,784 |
| 2021-07-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 44 |
| 2021-07-21 | $9.63 | $9.63 | $9.62 | $9.63 | $9.63 | 4,174 |
| 2021-07-20 | $9.65 | $9.65 | $9.62 | $9.62 | $9.62 | 3,320 |
| 2021-07-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 565 |
| 2021-07-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 113 |
| 2021-07-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 438 |
| 2021-07-14 | $9.75 | $9.76 | $9.66 | $9.66 | $9.66 | 2,944 |
| 2021-07-13 | $9.70 | $9.75 | $9.66 | $9.69 | $9.69 | 1,242 |
| 2021-07-12 | $9.63 | $9.72 | $9.63 | $9.72 | $9.72 | 6,233 |
| 2021-07-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5,985 |
| 2021-07-08 | $9.65 | $9.66 | $9.64 | $9.66 | $9.66 | 4,584 |
| 2021-07-07 | $9.64 | $9.66 | $9.63 | $9.64 | $9.64 | 49,566 |
| 2021-07-06 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 43,218 |
| 2021-07-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1 |
| 2021-07-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 31 |
| 2021-06-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2,110 |
| 2021-06-29 | $9.64 | $9.68 | $9.62 | $9.66 | $9.66 | 276,740 |
| 2021-06-28 | $9.67 | $9.67 | $9.63 | $9.65 | $9.65 | 13,975 |
| 2021-06-25 | $9.66 | $9.72 | $9.66 | $9.72 | $9.72 | 4,693 |
| 2021-06-24 | $9.69 | $9.69 | $9.64 | $9.65 | $9.65 | 3,699 |
| 2021-06-23 | $9.68 | $9.69 | $9.65 | $9.69 | $9.69 | 16,749 |
| 2021-06-22 | $9.67 | $9.69 | $9.66 | $9.69 | $9.69 | 3,111 |
| 2021-06-21 | $9.68 | $9.68 | $9.63 | $9.67 | $9.67 | 35,177 |
| 2021-06-18 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 1,581 |
| 2021-06-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1,653 |
| 2021-06-16 | $9.68 | $9.68 | $9.65 | $9.68 | $9.68 | 4,847 |
| 2021-06-15 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 104,373 |
| 2021-06-14 | $9.65 | $9.65 | $9.61 | $9.63 | $9.63 | 256,778 |
| 2021-06-11 | $9.60 | $9.66 | $9.60 | $9.63 | $9.63 | 34,434 |
| 2021-06-10 | $9.65 | $9.68 | $9.62 | $9.64 | $9.64 | 134,426 |
| 2021-06-09 | $9.69 | $9.69 | $9.63 | $9.64 | $9.64 | 6,814 |
| 2021-06-08 | $9.70 | $9.70 | $9.63 | $9.64 | $9.64 | 37,254 |
| 2021-06-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1,283 |
| 2021-06-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1,583 |
| 2021-06-03 | $9.64 | $9.73 | $9.62 | $9.63 | $9.63 | 8,811 |
| 2021-06-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 20 |
| 2021-06-01 | $9.80 | $9.80 | $9.63 | $9.63 | $9.63 | 543 |
| 2021-05-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 15 |
| 2021-05-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2021-05-26 | $10.00 | $10.11 | $9.79 | $9.96 | $9.96 | 10,938 |
| 2021-05-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 52 |
| 2021-05-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 21 |
| 2021-05-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 17 |
| 2021-05-20 | $9.75 | $9.75 | $9.60 | $9.68 | $9.68 | 1,885 |
| 2021-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 196 |
| 2021-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 254 |
| 2021-05-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 297 |
| 2021-05-14 | $9.79 | $9.79 | $9.75 | $9.75 | $9.75 | 18,090 |
| 2021-05-13 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 14,530 |
| 2021-05-12 | $9.80 | $9.82 | $9.76 | $9.76 | $9.76 | 12,716 |
| 2021-05-11 | $10.00 | $10.00 | $9.80 | $10.00 | $10.00 | 6,047 |
| 2021-05-10 | $9.91 | $9.91 | $9.80 | $9.80 | $9.80 | 17,661 |