BYTE Acquisition Corp - Class A (BYTS) Exchange: NASDAQ
Data as of Dec. 6, 2024
$1.94 ($0.04) 2.11%
BYTE Acquisition Corp - Class A - Daily Information
Click for more stock information on BYTE Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $1.95 |
| Previous Close | $1.94 |
| High | $1.98 |
| Low | $1.90 |
| Adjusted Open | $1.95 |
| Previous Adjusted Close | $1.94 |
| Adjusted High | $1.98 |
| Adjusted Low | $1.90 |
About BYTE Acquisition Corp - Class A (BYTS)
BYTE Acquisition Corp - Class A
Invest in BYTE Acquisition Corp - Class A (BYTS)
Historical Stock Data for BYTE Acquisition Corp - Class A (BYTS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | $1.95 | $1.98 | $1.90 | $1.94 | $1.94 | 288,422 |
| 2024-10-31 | $2.05 | $2.10 | $1.90 | $1.90 | $1.90 | 476,540 |
| 2024-10-30 | $2.19 | $2.22 | $2.04 | $2.07 | $2.07 | 433,532 |
| 2024-10-29 | $2.04 | $2.25 | $2.04 | $2.22 | $2.22 | 698,555 |
| 2024-10-28 | $1.98 | $2.10 | $1.97 | $2.04 | $2.04 | 381,084 |
| 2024-10-25 | $1.98 | $2.01 | $1.96 | $1.97 | $1.97 | 276,622 |
| 2024-10-24 | $2.00 | $2.02 | $1.95 | $2.02 | $2.02 | 168,488 |
| 2024-10-23 | $1.99 | $2.01 | $1.92 | $2.01 | $2.01 | 605,658 |
| 2024-10-22 | $2.07 | $2.08 | $1.95 | $2.00 | $2.00 | 549,761 |
| 2024-10-21 | $2.11 | $2.11 | $2.04 | $2.07 | $2.07 | 269,775 |
| 2024-10-18 | $2.06 | $2.13 | $2.00 | $2.08 | $2.08 | 630,810 |
| 2024-10-17 | $2.16 | $2.19 | $2.05 | $2.05 | $2.05 | 490,657 |
| 2024-10-16 | $2.12 | $2.18 | $2.10 | $2.18 | $2.18 | 245,201 |
| 2024-10-15 | $2.18 | $2.20 | $2.10 | $2.12 | $2.12 | 420,725 |
| 2024-10-14 | $2.37 | $2.50 | $1.99 | $2.16 | $2.16 | 1,365,286 |
| 2024-10-11 | $2.15 | $2.54 | $2.14 | $2.30 | $2.30 | 1,677,944 |
| 2024-10-10 | $2.08 | $2.14 | $2.02 | $2.11 | $2.11 | 356,742 |
| 2024-10-09 | $2.09 | $2.23 | $2.03 | $2.08 | $2.08 | 551,898 |
| 2024-10-08 | $2.17 | $2.23 | $2.03 | $2.04 | $2.04 | 716,473 |
| 2024-10-07 | $2.20 | $2.20 | $2.09 | $2.14 | $2.14 | 409,355 |
| 2024-10-04 | $2.13 | $2.17 | $2.04 | $2.15 | $2.15 | 339,306 |
| 2024-10-03 | $2.20 | $2.25 | $2.05 | $2.13 | $2.13 | 417,895 |
| 2024-10-02 | $2.17 | $2.23 | $2.11 | $2.17 | $2.17 | 348,652 |
| 2024-10-01 | $2.50 | $2.53 | $2.10 | $2.21 | $2.21 | 1,078,609 |
| 2024-09-30 | $2.46 | $2.46 | $2.26 | $2.30 | $2.30 | 421,091 |
| 2024-09-27 | $2.39 | $2.55 | $2.35 | $2.46 | $2.46 | 416,190 |
| 2024-09-26 | $2.27 | $2.37 | $2.22 | $2.36 | $2.36 | 376,062 |
| 2024-09-25 | $2.33 | $2.36 | $2.22 | $2.26 | $2.26 | 305,603 |
| 2024-09-24 | $2.42 | $2.43 | $2.27 | $2.33 | $2.33 | 369,120 |
| 2024-09-23 | $2.50 | $2.54 | $2.32 | $2.40 | $2.40 | 346,442 |
| 2024-09-20 | $2.48 | $2.50 | $2.38 | $2.48 | $2.48 | 762,033 |
| 2024-09-19 | $2.59 | $2.61 | $2.44 | $2.48 | $2.48 | 391,332 |
| 2024-09-18 | $2.60 | $2.69 | $2.44 | $2.56 | $2.56 | 479,021 |
| 2024-09-17 | $2.70 | $2.76 | $2.55 | $2.60 | $2.60 | 401,696 |
| 2024-09-16 | $2.73 | $2.74 | $2.59 | $2.62 | $2.62 | 441,695 |
| 2024-09-13 | $2.76 | $2.85 | $2.68 | $2.72 | $2.72 | 347,888 |
| 2024-09-12 | $2.72 | $2.84 | $2.70 | $2.76 | $2.76 | 242,012 |
| 2024-09-11 | $2.74 | $2.79 | $2.65 | $2.75 | $2.75 | 259,675 |
| 2024-09-10 | $2.77 | $2.86 | $2.63 | $2.74 | $2.74 | 279,251 |
| 2024-09-09 | $2.76 | $2.87 | $2.71 | $2.73 | $2.73 | 284,302 |
| 2024-09-06 | $2.86 | $2.89 | $2.70 | $2.76 | $2.76 | 342,864 |
| 2024-09-05 | $2.96 | $3.03 | $2.85 | $2.88 | $2.88 | 239,553 |
| 2024-09-04 | $2.95 | $3.13 | $2.90 | $2.96 | $2.96 | 267,879 |
| 2024-09-03 | $3.04 | $3.04 | $2.80 | $3.00 | $3.00 | 643,717 |
| 2024-08-30 | $2.88 | $3.28 | $2.86 | $3.11 | $3.11 | 3,152,991 |
| 2024-08-29 | $3.02 | $3.07 | $2.64 | $2.65 | $2.65 | 919,216 |
| 2024-08-28 | $3.06 | $3.08 | $2.88 | $2.95 | $2.95 | 440,173 |
| 2024-08-27 | $3.24 | $3.24 | $3.01 | $3.05 | $3.05 | 416,628 |
| 2024-08-26 | $3.33 | $3.39 | $3.17 | $3.25 | $3.25 | 408,703 |
| 2024-08-23 | $3.47 | $3.55 | $3.10 | $3.39 | $3.39 | 994,479 |
| 2024-08-22 | $3.85 | $3.88 | $3.45 | $3.47 | $3.47 | 853,321 |
| 2024-08-21 | $3.71 | $3.88 | $3.63 | $3.83 | $3.83 | 751,768 |
| 2024-08-20 | $3.85 | $3.90 | $3.48 | $3.70 | $3.70 | 1,522,218 |
| 2024-08-19 | $3.61 | $4.12 | $3.47 | $3.71 | $3.71 | 1,561,165 |
| 2024-08-16 | $2.85 | $3.80 | $2.74 | $3.57 | $3.57 | 3,503,184 |
| 2024-08-15 | $3.17 | $3.23 | $2.70 | $2.86 | $2.86 | 10,848,467 |
| 2024-08-14 | $2.83 | $2.90 | $2.44 | $2.52 | $2.52 | 721,581 |
| 2024-08-13 | $2.86 | $3.00 | $2.74 | $2.83 | $2.83 | 255,600 |
| 2024-08-12 | $3.01 | $3.03 | $2.79 | $2.82 | $2.82 | 315,105 |
| 2024-08-09 | $3.02 | $3.09 | $3.02 | $3.04 | $3.04 | 147,075 |
| 2024-08-08 | $3.05 | $3.12 | $2.78 | $3.01 | $3.01 | 266,086 |
| 2024-08-07 | $3.19 | $3.37 | $3.07 | $3.09 | $3.09 | 311,301 |
| 2024-08-06 | $3.22 | $3.29 | $3.12 | $3.17 | $3.17 | 194,795 |
| 2024-08-05 | $3.00 | $3.31 | $3.00 | $3.16 | $3.16 | 299,145 |
| 2024-08-02 | $3.65 | $3.65 | $3.33 | $3.38 | $3.38 | 378,684 |
| 2024-08-01 | $3.94 | $4.03 | $3.67 | $3.68 | $3.68 | 338,587 |
| 2024-07-31 | $3.89 | $4.20 | $3.80 | $3.98 | $3.98 | 758,812 |
| 2024-07-30 | $3.83 | $3.87 | $3.57 | $3.78 | $3.78 | 846,176 |
| 2024-07-29 | $3.84 | $3.86 | $3.53 | $3.57 | $3.57 | 868,393 |
| 2024-07-26 | $3.75 | $3.95 | $3.75 | $3.87 | $3.87 | 255,947 |
| 2024-07-25 | $3.58 | $3.85 | $3.48 | $3.74 | $3.74 | 313,578 |
| 2024-07-24 | $3.65 | $3.79 | $3.47 | $3.62 | $3.62 | 315,410 |
| 2024-07-23 | $3.81 | $3.85 | $3.57 | $3.68 | $3.68 | 418,527 |
| 2024-07-22 | $4.18 | $4.22 | $3.86 | $3.92 | $3.92 | 423,174 |
| 2024-07-19 | $4.29 | $4.29 | $4.07 | $4.19 | $4.19 | 404,754 |
| 2024-07-18 | $4.10 | $4.40 | $4.07 | $4.17 | $4.17 | 491,874 |
| 2024-07-17 | $4.15 | $4.19 | $3.90 | $4.05 | $4.05 | 329,902 |
| 2024-07-16 | $3.95 | $4.25 | $3.85 | $4.23 | $4.23 | 340,289 |
| 2024-07-15 | $3.84 | $4.03 | $3.84 | $3.95 | $3.95 | 350,385 |
| 2024-07-12 | $3.81 | $3.96 | $3.77 | $3.79 | $3.79 | 418,877 |
| 2024-07-11 | $3.79 | $3.96 | $3.72 | $3.80 | $3.80 | 438,550 |
| 2024-07-10 | $3.98 | $4.12 | $3.68 | $3.74 | $3.74 | 475,589 |
| 2024-07-09 | $3.84 | $4.31 | $3.72 | $3.96 | $3.96 | 960,613 |
| 2024-07-08 | $3.65 | $3.94 | $3.50 | $3.91 | $3.91 | 550,393 |
| 2024-07-05 | $3.81 | $3.82 | $3.52 | $3.78 | $3.78 | 540,874 |
| 2024-07-03 | $3.79 | $3.82 | $3.62 | $3.78 | $3.78 | 353,043 |
| 2024-07-02 | $3.81 | $3.81 | $3.67 | $3.73 | $3.73 | 342,184 |
| 2024-07-01 | $3.56 | $3.83 | $3.42 | $3.79 | $3.79 | 661,058 |
| 2024-06-28 | $3.33 | $3.60 | $3.29 | $3.59 | $3.59 | 1,257,955 |
| 2024-06-27 | $3.42 | $3.48 | $3.27 | $3.34 | $3.34 | 544,586 |
| 2024-06-26 | $3.91 | $3.92 | $3.32 | $3.41 | $3.41 | 1,044,416 |
| 2024-06-25 | $4.15 | $4.48 | $3.83 | $3.87 | $3.87 | 736,427 |
| 2024-06-24 | $4.34 | $4.34 | $3.62 | $3.97 | $3.97 | 1,437,159 |
| 2024-06-21 | $5.30 | $5.35 | $4.25 | $4.34 | $4.34 | 1,436,167 |
| 2024-06-20 | $4.62 | $5.50 | $4.28 | $5.27 | $5.27 | 2,252,183 |
| 2024-06-18 | $4.23 | $4.85 | $3.98 | $4.67 | $4.67 | 2,457,040 |
| 2024-06-17 | $3.67 | $4.14 | $3.59 | $4.01 | $4.01 | 763,554 |
| 2024-06-14 | $3.90 | $3.93 | $3.65 | $3.77 | $3.77 | 715,046 |
| 2024-06-13 | $4.34 | $4.68 | $3.83 | $4.02 | $4.02 | 2,111,716 |
| 2024-06-12 | $4.49 | $4.60 | $4.05 | $4.38 | $4.38 | 3,662,715 |
| 2024-06-11 | $3.68 | $5.38 | $3.64 | $4.62 | $4.62 | 96,582,259 |
| 2024-06-10 | $3.39 | $3.40 | $3.01 | $3.14 | $3.14 | 332,941 |
| 2024-06-07 | $3.39 | $3.82 | $3.39 | $3.47 | $3.47 | 322,860 |
| 2024-06-06 | $3.40 | $3.57 | $3.38 | $3.51 | $3.51 | 173,002 |
| 2024-06-05 | $3.59 | $3.64 | $3.38 | $3.40 | $3.40 | 266,794 |
| 2024-06-04 | $3.72 | $3.81 | $3.51 | $3.57 | $3.57 | 240,254 |
| 2024-06-03 | $4.18 | $4.22 | $3.70 | $3.79 | $3.79 | 427,766 |
| 2024-05-31 | $4.20 | $4.38 | $4.07 | $4.17 | $4.17 | 176,717 |
| 2024-05-30 | $3.90 | $4.44 | $3.90 | $4.23 | $4.23 | 405,047 |
| 2024-05-29 | $3.85 | $4.19 | $3.76 | $3.83 | $3.83 | 321,423 |
| 2024-05-28 | $4.00 | $4.00 | $3.65 | $3.85 | $3.85 | 348,954 |
| 2024-05-24 | $4.01 | $4.10 | $3.88 | $3.98 | $3.98 | 170,799 |
| 2024-05-23 | $4.59 | $4.63 | $3.81 | $3.87 | $3.87 | 580,635 |
| 2024-05-22 | $4.76 | $4.88 | $4.55 | $4.64 | $4.64 | 192,954 |
| 2024-05-21 | $4.50 | $4.85 | $4.50 | $4.71 | $4.71 | 223,123 |
| 2024-05-20 | $4.59 | $4.80 | $4.43 | $4.44 | $4.44 | 364,571 |
| 2024-05-17 | $5.19 | $5.26 | $4.28 | $4.36 | $4.36 | 705,295 |
| 2024-05-16 | $5.42 | $5.52 | $5.18 | $5.35 | $5.35 | 353,554 |
| 2024-05-15 | $5.59 | $5.90 | $5.21 | $5.34 | $5.34 | 736,617 |
| 2024-05-14 | $5.42 | $6.30 | $5.26 | $6.03 | $6.03 | 736,017 |
| 2024-05-13 | $5.23 | $5.49 | $5.17 | $5.49 | $5.49 | 408,639 |
| 2024-05-10 | $5.36 | $5.48 | $5.10 | $5.29 | $5.29 | 337,558 |
| 2024-05-09 | $5.70 | $5.74 | $4.98 | $5.33 | $5.33 | 1,083,538 |
| 2024-05-08 | $6.26 | $6.58 | $6.06 | $6.31 | $6.31 | 253,791 |
| 2024-05-07 | $6.68 | $6.71 | $6.25 | $6.36 | $6.36 | 278,091 |
| 2024-05-06 | $6.16 | $6.96 | $6.16 | $6.69 | $6.69 | 430,450 |
| 2024-05-03 | $6.81 | $6.88 | $5.98 | $6.04 | $6.04 | 537,080 |
| 2024-05-02 | $6.90 | $7.03 | $6.64 | $6.65 | $6.65 | 215,974 |
| 2024-05-01 | $7.26 | $7.26 | $6.62 | $6.82 | $6.82 | 479,837 |
| 2024-04-30 | $7.13 | $7.49 | $6.88 | $7.36 | $7.36 | 381,304 |
| 2024-04-29 | $7.35 | $7.60 | $7.13 | $7.13 | $7.13 | 281,447 |
| 2024-04-26 | $7.20 | $7.82 | $7.20 | $7.43 | $7.43 | 411,566 |
| 2024-04-25 | $7.18 | $7.70 | $6.93 | $7.30 | $7.30 | 465,811 |
| 2024-04-24 | $7.89 | $7.93 | $7.16 | $7.18 | $7.18 | 395,646 |
| 2024-04-23 | $7.37 | $8.16 | $7.31 | $7.93 | $7.93 | 521,774 |
| 2024-04-22 | $6.73 | $7.77 | $6.72 | $7.43 | $7.43 | 780,417 |
| 2024-04-19 | $7.66 | $7.80 | $6.61 | $6.67 | $6.67 | 555,692 |
| 2024-04-18 | $8.20 | $8.31 | $7.57 | $7.61 | $7.61 | 446,702 |
| 2024-04-17 | $8.18 | $8.44 | $7.98 | $8.15 | $8.15 | 312,423 |
| 2024-04-16 | $8.77 | $8.83 | $8.00 | $8.08 | $8.08 | 661,752 |
| 2024-04-15 | $7.89 | $9.26 | $7.81 | $9.00 | $9.00 | 1,274,419 |
| 2024-04-12 | $8.50 | $8.79 | $7.90 | $7.96 | $7.96 | 418,826 |
| 2024-04-11 | $8.62 | $9.00 | $8.40 | $8.64 | $8.64 | 485,477 |
| 2024-04-10 | $8.28 | $9.49 | $8.25 | $8.58 | $8.58 | 1,183,924 |
| 2024-04-09 | $9.90 | $9.94 | $8.20 | $8.22 | $8.22 | 1,100,031 |
| 2024-04-08 | $9.60 | $10.00 | $9.06 | $9.94 | $9.94 | 1,093,495 |
| 2024-04-05 | $9.73 | $10.32 | $9.40 | $9.79 | $9.79 | 1,018,753 |
| 2024-04-04 | $11.05 | $11.70 | $9.59 | $9.64 | $9.64 | 2,269,625 |
| 2024-04-03 | $9.21 | $11.04 | $9.10 | $10.99 | $10.99 | 3,868,488 |
| 2024-04-02 | $7.78 | $9.78 | $7.29 | $8.94 | $8.94 | 2,677,569 |
| 2024-04-01 | $6.57 | $8.26 | $6.15 | $8.10 | $8.10 | 2,823,798 |
| 2024-03-28 | $7.46 | $7.90 | $6.50 | $6.59 | $6.59 | 911,152 |
| 2024-03-27 | $8.36 | $8.36 | $7.65 | $7.65 | $7.65 | 697,868 |
| 2024-03-26 | $8.24 | $8.73 | $8.04 | $8.67 | $8.67 | 817,533 |
| 2024-03-25 | $8.90 | $9.21 | $8.15 | $8.31 | $8.31 | 1,665,678 |
| 2024-03-22 | $8.37 | $9.49 | $7.40 | $9.40 | $9.40 | 2,126,183 |
| 2024-03-21 | $9.80 | $10.25 | $8.50 | $8.67 | $8.67 | 2,400,524 |
| 2024-03-20 | $12.67 | $13.00 | $8.60 | $10.31 | $10.31 | 4,086,787 |
| 2024-03-19 | $11.89 | $14.32 | $10.90 | $12.77 | $12.77 | 4,318,366 |
| 2024-03-18 | $10.86 | $13.87 | $10.80 | $13.47 | $13.47 | 5,881,796 |
| 2024-03-15 | $9.50 | $10.98 | $9.36 | $10.75 | $10.75 | 4,738,251 |
| 2024-03-14 | $9.07 | $10.05 | $8.05 | $9.93 | $9.93 | 3,178,476 |
| 2024-03-13 | $7.50 | $10.18 | $7.16 | $10.07 | $10.07 | 7,213,657 |
| 2024-03-12 | $7.49 | $7.70 | $6.90 | $7.65 | $7.65 | 2,468,358 |
| 2024-03-11 | $6.62 | $7.82 | $6.25 | $6.87 | $6.87 | 4,181,395 |
| 2024-03-08 | $5.62 | $6.96 | $5.52 | $6.80 | $6.80 | 5,346,611 |
| 2024-03-07 | $5.55 | $5.99 | $4.76 | $5.50 | $5.50 | 6,524,224 |
| 2024-03-06 | $8.93 | $9.32 | $6.28 | $6.92 | $6.92 | 67,979,056 |
| 2024-03-05 | $3.30 | $5.97 | $2.63 | $4.95 | $4.95 | 210,545,261 |
| 2024-03-04 | $1.49 | $1.70 | $1.49 | $1.65 | $1.65 | 196,543 |
| 2024-03-01 | $1.54 | $1.57 | $1.45 | $1.49 | $1.49 | 113,035 |
| 2024-02-29 | $1.61 | $1.61 | $1.50 | $1.53 | $1.53 | 87,688 |
| 2024-02-28 | $1.65 | $1.66 | $1.52 | $1.61 | $1.61 | 106,928 |
| 2024-02-27 | $1.49 | $1.62 | $1.45 | $1.60 | $1.60 | 207,026 |
| 2024-02-26 | $1.50 | $1.52 | $1.43 | $1.44 | $1.44 | 68,269 |
| 2024-02-23 | $1.54 | $1.60 | $1.43 | $1.49 | $1.49 | 100,038 |
| 2024-02-22 | $1.56 | $1.59 | $1.53 | $1.56 | $1.56 | 54,053 |
| 2024-02-21 | $1.57 | $1.64 | $1.47 | $1.54 | $1.54 | 184,441 |
| 2024-02-20 | $1.66 | $1.69 | $1.55 | $1.60 | $1.60 | 84,336 |
| 2024-02-16 | $1.78 | $1.78 | $1.65 | $1.71 | $1.71 | 83,959 |
| 2024-02-15 | $1.60 | $1.75 | $1.51 | $1.67 | $1.67 | 243,008 |
| 2024-02-14 | $1.69 | $1.72 | $1.61 | $1.62 | $1.62 | 134,537 |
| 2024-02-13 | $1.66 | $1.87 | $1.60 | $1.61 | $1.61 | 284,994 |
| 2024-02-12 | $1.47 | $1.80 | $1.40 | $1.71 | $1.71 | 749,578 |
| 2024-02-09 | $1.42 | $1.44 | $1.39 | $1.41 | $1.41 | 54,548 |
| 2024-02-08 | $1.52 | $1.52 | $1.34 | $1.40 | $1.40 | 213,508 |
| 2024-02-07 | $1.55 | $1.55 | $1.43 | $1.46 | $1.46 | 100,139 |
| 2024-02-06 | $1.51 | $1.54 | $1.45 | $1.47 | $1.47 | 70,376 |
| 2024-02-05 | $1.51 | $1.52 | $1.44 | $1.45 | $1.45 | 128,890 |
| 2024-02-02 | $1.52 | $1.55 | $1.48 | $1.50 | $1.50 | 63,322 |
| 2024-02-01 | $1.54 | $1.58 | $1.51 | $1.53 | $1.53 | 60,604 |
| 2024-01-31 | $1.54 | $1.58 | $1.51 | $1.51 | $1.51 | 64,163 |
| 2024-01-30 | $1.51 | $1.59 | $1.49 | $1.58 | $1.58 | 66,999 |
| 2024-01-29 | $1.51 | $1.55 | $1.48 | $1.50 | $1.50 | 71,848 |
| 2024-01-26 | $1.54 | $1.59 | $1.49 | $1.52 | $1.52 | 136,961 |
| 2024-01-25 | $1.64 | $1.66 | $1.51 | $1.54 | $1.54 | 113,947 |
| 2024-01-24 | $1.52 | $1.69 | $1.52 | $1.58 | $1.58 | 176,422 |
| 2024-01-23 | $1.59 | $1.70 | $1.52 | $1.53 | $1.53 | 263,774 |
| 2024-01-22 | $1.50 | $1.69 | $1.49 | $1.58 | $1.58 | 190,765 |
| 2024-01-19 | $1.50 | $1.50 | $1.42 | $1.50 | $1.50 | 195,726 |
| 2024-01-18 | $1.57 | $1.58 | $1.44 | $1.45 | $1.45 | 153,544 |
| 2024-01-17 | $1.57 | $1.63 | $1.49 | $1.54 | $1.54 | 170,064 |
| 2024-01-16 | $1.71 | $1.85 | $1.60 | $1.62 | $1.62 | 242,148 |
| 2024-01-12 | $1.59 | $1.78 | $1.56 | $1.73 | $1.73 | 310,652 |
| 2024-01-11 | $1.57 | $1.63 | $1.48 | $1.55 | $1.55 | 259,246 |
| 2024-01-10 | $1.64 | $1.67 | $1.54 | $1.60 | $1.60 | 346,213 |
| 2024-01-09 | $1.81 | $1.85 | $1.61 | $1.65 | $1.65 | 551,138 |
| 2024-01-08 | $1.85 | $2.00 | $1.79 | $1.81 | $1.81 | 453,724 |
| 2024-01-05 | $2.03 | $2.09 | $1.75 | $1.89 | $1.89 | 848,581 |
| 2024-01-04 | $2.03 | $2.33 | $2.00 | $2.11 | $2.11 | 1,580,281 |
| 2024-01-03 | $1.66 | $2.99 | $1.63 | $2.22 | $2.22 | 18,414,963 |
| 2024-01-02 | $1.69 | $1.69 | $1.45 | $1.60 | $1.60 | 1,083,331 |
| 2023-12-29 | $1.93 | $2.15 | $1.66 | $1.70 | $1.70 | 1,244,173 |
| 2023-12-28 | $2.42 | $2.43 | $1.85 | $1.94 | $1.94 | 1,174,610 |
| 2023-12-27 | $3.42 | $3.48 | $2.52 | $2.58 | $2.58 | 577,922 |
| 2023-12-26 | $3.90 | $3.99 | $3.44 | $3.48 | $3.48 | 551,840 |
| 2023-12-22 | $7.50 | $7.71 | $3.89 | $4.25 | $4.25 | 1,372,062 |
| 2023-12-21 | $9.42 | $9.42 | $5.28 | $6.49 | $6.49 | 334,431 |
| 2023-12-20 | $9.95 | $10.50 | $9.41 | $10.50 | $10.50 | 3,255 |
| 2023-12-19 | $9.48 | $10.69 | $8.60 | $10.38 | $10.38 | 9,031 |
| 2023-12-18 | $7.48 | $10.50 | $7.48 | $9.96 | $9.96 | 78,640 |
| 2023-12-15 | $10.01 | $10.01 | $7.75 | $8.01 | $8.01 | 63,836 |
| 2023-12-14 | $10.40 | $10.62 | $10.00 | $10.00 | $10.00 | 3,680 |
| 2023-12-13 | $10.80 | $10.90 | $10.80 | $10.90 | $10.90 | 2,582 |
| 2023-12-12 | $10.81 | $10.82 | $10.78 | $10.80 | $10.80 | 155,828 |
| 2023-12-11 | $11.01 | $11.49 | $10.85 | $10.85 | $10.85 | 18,887 |
| 2023-12-08 | $10.89 | $12.00 | $10.89 | $11.09 | $11.09 | 5,163 |
| 2023-12-07 | $10.78 | $10.90 | $10.78 | $10.89 | $10.89 | 4,742 |
| 2023-12-06 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 21,421 |
| 2023-12-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2023-12-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 114 |
| 2023-12-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 214 |
| 2023-11-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 561 |
| 2023-11-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-11-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 12 |
| 2023-11-27 | $10.64 | $10.66 | $10.64 | $10.66 | $10.66 | 943 |
| 2023-11-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-11-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2023-11-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2023-11-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 64 |
| 2023-11-17 | $10.70 | $10.70 | $10.66 | $10.70 | $10.70 | 8,429 |
| 2023-11-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 805 |
| 2023-11-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1 |
| 2023-11-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 84 |
| 2023-11-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 750 |
| 2023-11-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-11-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-11-08 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 11 |
| 2023-11-07 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 282 |
| 2023-11-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 941 |
| 2023-11-03 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1 |
| 2023-11-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1 |
| 2023-11-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 2 |
| 2023-10-31 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 13 |
| 2023-10-30 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 8 |
| 2023-10-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 39 |
| 2023-10-26 | $10.70 | $10.70 | $10.63 | $10.64 | $10.64 | 3,370 |
| 2023-10-25 | $10.69 | $10.75 | $10.61 | $10.62 | $10.62 | 39,580 |
| 2023-10-24 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 1 |
| 2023-10-23 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 6 |
| 2023-10-20 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2023-10-19 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 110 |
| 2023-10-18 | $10.80 | $10.81 | $10.80 | $10.81 | $10.81 | 1,503 |
| 2023-10-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 2 |
| 2023-10-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 18 |
| 2023-10-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-10-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 511 |
| 2023-10-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-10-10 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 2 |
| 2023-10-09 | $10.85 | $10.85 | $10.61 | $10.61 | $10.61 | 464 |
| 2023-10-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 52 |
| 2023-10-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 501 |
| 2023-10-04 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-10-03 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,053 |
| 2023-10-02 | $10.65 | $10.65 | $10.62 | $10.62 | $10.62 | 1,029 |
| 2023-09-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 20 |
| 2023-09-28 | $10.79 | $10.79 | $10.62 | $10.67 | $10.67 | 3,324 |
| 2023-09-27 | $11.05 | $11.05 | $10.97 | $10.97 | $10.97 | 311 |
| 2023-09-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 79 |
| 2023-09-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 245 |
| 2023-09-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-09-21 | $11.02 | $11.66 | $11.02 | $11.10 | $11.10 | 4,549 |
| 2023-09-20 | $10.69 | $10.75 | $10.69 | $10.75 | $10.75 | 686 |
| 2023-09-19 | $11.00 | $11.00 | $10.77 | $10.77 | $10.77 | 9,593 |
| 2023-09-18 | $10.74 | $10.80 | $10.74 | $10.75 | $10.75 | 1,874 |
| 2023-09-15 | $10.88 | $10.88 | $10.70 | $10.70 | $10.70 | 2,177 |
| 2023-09-14 | $10.70 | $10.70 | $10.69 | $10.70 | $10.70 | 6,602 |
| 2023-09-13 | $10.68 | $10.68 | $10.67 | $10.67 | $10.67 | 364 |
| 2023-09-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 331 |
| 2023-09-11 | $10.68 | $10.69 | $10.68 | $10.69 | $10.69 | 15,211 |
| 2023-09-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 3 |
| 2023-09-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,424 |
| 2023-09-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 111 |
| 2023-09-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 2023-09-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2023-08-31 | $10.68 | $10.70 | $10.68 | $10.70 | $10.70 | 970 |
| 2023-08-30 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 200 |
| 2023-08-29 | $10.70 | $10.74 | $10.70 | $10.74 | $10.74 | 5,502 |
| 2023-08-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 1,213 |
| 2023-08-25 | $10.73 | $10.73 | $10.70 | $10.70 | $10.70 | 3,276 |
| 2023-08-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,004 |
| 2023-08-23 | $10.72 | $10.73 | $10.71 | $10.73 | $10.73 | 10,569 |
| 2023-08-22 | $10.71 | $10.71 | $10.70 | $10.70 | $10.70 | 838 |
| 2023-08-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 11 |
| 2023-08-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 202 |
| 2023-08-17 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 2 |
| 2023-08-16 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 403 |
| 2023-08-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 104 |
| 2023-08-14 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 167 |
| 2023-08-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 120 |
| 2023-08-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-08 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 6 |
| 2023-08-07 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 42 |
| 2023-08-04 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 3,001 |
| 2023-08-03 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 3 |
| 2023-08-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 384 |
| 2023-08-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 3 |
| 2023-07-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 13 |
| 2023-07-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 5 |
| 2023-07-27 | $10.75 | $10.76 | $10.75 | $10.76 | $10.76 | 552 |
| 2023-07-26 | $10.74 | $10.78 | $10.74 | $10.77 | $10.77 | 3,304 |
| 2023-07-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 209 |
| 2023-07-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-07-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 106 |
| 2023-07-20 | $10.70 | $10.71 | $10.70 | $10.71 | $10.71 | 10,613 |
| 2023-07-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 22 |
| 2023-07-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 6 |
| 2023-07-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 500 |
| 2023-07-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 493 |
| 2023-07-13 | $10.75 | $10.75 | $10.61 | $10.61 | $10.61 | 8,074 |
| 2023-07-12 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-07-11 | $10.64 | $10.70 | $10.60 | $10.68 | $10.68 | 14,250 |
| 2023-07-10 | $10.75 | $10.75 | $10.63 | $10.64 | $10.64 | 1,122 |
| 2023-07-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 14 |
| 2023-07-06 | $10.72 | $10.72 | $10.68 | $10.70 | $10.70 | 9,542 |
| 2023-07-05 | $10.73 | $10.76 | $10.72 | $10.72 | $10.72 | 11,756 |
| 2023-07-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 73 |
| 2023-06-30 | $10.94 | $10.94 | $10.76 | $10.76 | $10.76 | 11,654 |
| 2023-06-29 | $11.00 | $11.00 | $10.91 | $10.92 | $10.92 | 8,745 |
| 2023-06-28 | $11.05 | $11.05 | $10.92 | $10.92 | $10.92 | 3,821 |
| 2023-06-27 | $11.91 | $11.91 | $11.04 | $11.04 | $11.04 | 10,512 |
| 2023-06-26 | $11.91 | $11.91 | $10.95 | $10.95 | $10.95 | 2,701 |
| 2023-06-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 168 |
| 2023-06-22 | $11.02 | $11.40 | $10.95 | $10.95 | $10.95 | 2,838 |
| 2023-06-21 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 11 |
| 2023-06-20 | $11.20 | $11.80 | $11.05 | $11.16 | $11.16 | 6,365 |
| 2023-06-16 | $11.50 | $13.36 | $11.00 | $11.25 | $11.25 | 3,977 |
| 2023-06-15 | $11.00 | $11.00 | $10.95 | $10.95 | $10.95 | 300 |
| 2023-06-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 607 |
| 2023-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 122 |
| 2023-06-12 | $10.90 | $11.23 | $10.90 | $10.95 | $10.95 | 2,394 |
| 2023-06-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-06-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-06-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-06-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 201 |
| 2023-06-05 | $10.99 | $10.99 | $10.90 | $10.90 | $10.90 | 1,511 |
| 2023-06-02 | $10.90 | $11.09 | $10.79 | $10.95 | $10.95 | 33,885 |
| 2023-06-01 | $10.67 | $10.85 | $10.67 | $10.83 | $10.83 | 2,265 |
| 2023-05-31 | $10.87 | $10.88 | $10.83 | $10.83 | $10.83 | 1,422 |
| 2023-05-30 | $10.66 | $10.95 | $10.43 | $10.78 | $10.78 | 32,475 |
| 2023-05-26 | $10.86 | $10.86 | $10.43 | $10.48 | $10.48 | 9,751 |
| 2023-05-25 | $10.50 | $11.50 | $10.47 | $10.52 | $10.52 | 48,107 |
| 2023-05-24 | $10.60 | $10.60 | $10.48 | $10.57 | $10.57 | 66,056 |
| 2023-05-23 | $10.87 | $10.87 | $10.53 | $10.53 | $10.53 | 6,415 |
| 2023-05-22 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1,735 |
| 2023-05-19 | $10.70 | $10.90 | $10.69 | $10.90 | $10.90 | 5,082 |
| 2023-05-18 | $10.46 | $10.70 | $10.46 | $10.70 | $10.70 | 801 |
| 2023-05-17 | $10.45 | $11.46 | $10.44 | $10.50 | $10.50 | 16,231 |
| 2023-05-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 6,303 |
| 2023-05-15 | $10.60 | $10.64 | $10.46 | $10.46 | $10.46 | 20,099 |
| 2023-05-12 | $10.50 | $11.03 | $10.49 | $10.54 | $10.54 | 1,780 |
| 2023-05-11 | $10.25 | $10.50 | $10.25 | $10.35 | $10.35 | 15,063 |
| 2023-05-10 | $10.18 | $10.25 | $10.17 | $10.25 | $10.25 | 11,154 |
| 2023-05-09 | $10.14 | $10.18 | $10.14 | $10.18 | $10.18 | 1,703 |
| 2023-05-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 462 |
| 2023-05-05 | $10.05 | $10.18 | $10.05 | $10.06 | $10.06 | 612 |
| 2023-05-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2023-05-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2023-05-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 4 |
| 2023-05-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 105 |
| 2023-04-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2023-04-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 21 |
| 2023-04-26 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 304 |
| 2023-04-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 4 |
| 2023-04-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 101 |
| 2023-04-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 62 |
| 2023-04-20 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 11,808 |
| 2023-04-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 9 |
| 2023-04-18 | $10.12 | $10.12 | $10.08 | $10.08 | $10.08 | 750 |
| 2023-04-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,027 |
| 2023-04-14 | $10.19 | $10.20 | $10.17 | $10.20 | $10.20 | 19,870 |
| 2023-04-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 207 |
| 2023-04-12 | $10.19 | $10.19 | $10.17 | $10.18 | $10.18 | 10,232 |
| 2023-04-11 | $10.19 | $10.20 | $10.15 | $10.20 | $10.20 | 13,987 |
| 2023-04-10 | $10.15 | $10.33 | $10.10 | $10.19 | $10.19 | 122,247 |
| 2023-04-06 | $10.50 | $10.52 | $10.30 | $10.48 | $10.48 | 6,337 |
| 2023-04-05 | $10.29 | $10.32 | $10.25 | $10.25 | $10.25 | 1,896 |
| 2023-04-04 | $10.30 | $10.40 | $10.30 | $10.33 | $10.33 | 2,032 |
| 2023-04-03 | $10.60 | $10.60 | $10.20 | $10.38 | $10.38 | 5,122 |
| 2023-03-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 335 |
| 2023-03-30 | $10.60 | $10.60 | $10.25 | $10.25 | $10.25 | 817 |
| 2023-03-29 | $10.09 | $10.77 | $10.09 | $10.50 | $10.50 | 6,721 |
| 2023-03-28 | $10.41 | $10.44 | $10.26 | $10.26 | $10.26 | 1,790 |
| 2023-03-27 | $10.20 | $10.26 | $10.20 | $10.26 | $10.26 | 5,492 |
| 2023-03-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 106 |
| 2023-03-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 71 |
| 2023-03-22 | $10.18 | $10.26 | $10.15 | $10.26 | $10.26 | 18,361 |
| 2023-03-21 | $10.02 | $10.19 | $10.00 | $10.18 | $10.18 | 964 |
| 2023-03-20 | $10.06 | $10.18 | $10.01 | $10.01 | $10.01 | 1,052 |
| 2023-03-17 | $10.00 | $10.05 | $10.00 | $10.04 | $10.04 | 1,536 |
| 2023-03-16 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 1,523 |
| 2023-03-15 | $10.46 | $10.50 | $9.99 | $10.02 | $10.02 | 40,882 |
| 2023-03-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 5 |
| 2023-03-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 13 |
| 2023-03-10 | $10.21 | $10.91 | $10.18 | $10.21 | $10.21 | 59,044 |
| 2023-03-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,356 |
| 2023-03-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,521 |
| 2023-03-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 204 |
| 2023-03-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 213 |
| 2023-03-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 108 |
| 2023-03-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 7,849 |
| 2023-03-01 | $10.65 | $10.65 | $10.19 | $10.20 | $10.20 | 672 |
| 2023-02-28 | $10.21 | $10.21 | $10.19 | $10.19 | $10.19 | 5,787 |
| 2023-02-27 | $10.23 | $10.23 | $10.19 | $10.22 | $10.22 | 2,931 |
| 2023-02-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2023-02-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-22 | $10.23 | $10.23 | $10.18 | $10.18 | $10.18 | 53,509 |
| 2023-02-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 59 |
| 2023-02-17 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 90,253 |
| 2023-02-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-15 | $10.20 | $10.32 | $10.17 | $10.18 | $10.18 | 38,996 |
| 2023-02-14 | $10.23 | $10.23 | $10.20 | $10.20 | $10.20 | 402 |
| 2023-02-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 435 |
| 2023-02-10 | $10.22 | $10.23 | $10.17 | $10.17 | $10.17 | 21,702 |
| 2023-02-09 | $10.18 | $10.18 | $10.16 | $10.17 | $10.17 | 2,479 |
| 2023-02-08 | $10.22 | $10.65 | $10.17 | $10.18 | $10.18 | 35,879 |
| 2023-02-07 | $10.15 | $10.50 | $10.15 | $10.17 | $10.17 | 30,263 |
| 2023-02-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 105 |
| 2023-02-03 | $10.16 | $10.55 | $10.16 | $10.16 | $10.16 | 57,871 |
| 2023-02-02 | $10.14 | $10.16 | $10.14 | $10.15 | $10.15 | 22,476 |
| 2023-02-01 | $10.60 | $10.60 | $10.15 | $10.15 | $10.15 | 91,763 |
| 2023-01-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 445,591 |
| 2023-01-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,302 |
| 2023-01-27 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 1,926 |
| 2023-01-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 143 |
| 2023-01-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 103 |
| 2023-01-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3 |
| 2023-01-23 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 2,676,801 |
| 2023-01-20 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 1,985 |
| 2023-01-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 402,251 |
| 2023-01-18 | $10.15 | $10.15 | $10.12 | $10.13 | $10.13 | 7,561 |
| 2023-01-17 | $10.34 | $10.75 | $10.13 | $10.14 | $10.14 | 13,737 |
| 2023-01-13 | $10.16 | $10.39 | $10.12 | $10.13 | $10.13 | 8,702 |
| 2023-01-12 | $10.60 | $10.60 | $10.12 | $10.12 | $10.12 | 27,350 |
| 2023-01-11 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 159,854 |
| 2023-01-10 | $10.60 | $10.60 | $10.11 | $10.14 | $10.14 | 20,415 |
| 2023-01-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 453,004 |
| 2023-01-06 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 3,236 |
| 2023-01-05 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 8,742 |
| 2023-01-04 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 200 |
| 2023-01-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 497 |
| 2022-12-30 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 75,424 |
| 2022-12-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 70,931 |
| 2022-12-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 97,388 |
| 2022-12-27 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 872 |
| 2022-12-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100,751 |
| 2022-12-22 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 150,623 |
| 2022-12-21 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 21,350 |
| 2022-12-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 9 |
| 2022-12-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,085 |
| 2022-12-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 110 |
| 2022-12-15 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 500 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 211 |
| 2022-12-13 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 23,682 |
| 2022-12-12 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 114,930 |
| 2022-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 68,574 |
| 2022-12-08 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 4,919,566 |
| 2022-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
| 2022-12-05 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 19,815 |
| 2022-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 81,169 |
| 2022-12-01 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 19,005 |
| 2022-11-30 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 133,602 |
| 2022-11-29 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 2,063,547 |
| 2022-11-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,016 |
| 2022-11-25 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,301 |
| 2022-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 124 |
| 2022-11-22 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 100,103 |
| 2022-11-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,006 |
| 2022-11-18 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 204 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 104 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,017 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 190 |
| 2022-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8 |
| 2022-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 488 |
| 2022-11-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100,068 |
| 2022-11-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100,113 |
| 2022-11-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 300,383 |
| 2022-11-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 12 |
| 2022-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 105 |
| 2022-11-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 210,003 |
| 2022-11-01 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 43,932 |
| 2022-10-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-10-28 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 8,043 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 21 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200,073 |
| 2022-10-25 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 20,459 |
| 2022-10-24 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 350,802 |
| 2022-10-21 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 3,018 |
| 2022-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 301 |
| 2022-10-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 262,472 |
| 2022-10-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 63 |
| 2022-10-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 225 |
| 2022-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 25 |
| 2022-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 62 |
| 2022-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3 |
| 2022-10-11 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 105,358 |
| 2022-10-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 7 |
| 2022-10-07 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,354 |
| 2022-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 579 |
| 2022-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 243 |
| 2022-10-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7 |
| 2022-10-03 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 206,866 |
| 2022-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,003 |
| 2022-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 19 |
| 2022-09-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2022-09-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 108 |
| 2022-09-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 687,570 |
| 2022-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 15 |
| 2022-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 150,000 |
| 2022-09-21 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 81,015 |
| 2022-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 22,665 |
| 2022-09-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 32 |
| 2022-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 202 |
| 2022-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 28,795 |
| 2022-09-14 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 803 |
| 2022-09-13 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 27,220 |
| 2022-09-12 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 10,811 |
| 2022-09-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 51 |
| 2022-09-08 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 9,453 |
| 2022-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 14,506 |
| 2022-09-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 11 |
| 2022-09-02 | $9.91 | $9.91 | $9.86 | $9.86 | $9.86 | 13,298 |
| 2022-09-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 28,981 |
| 2022-08-31 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 17,907 |
| 2022-08-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 290 |
| 2022-08-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5,521 |
| 2022-08-26 | $9.88 | $9.88 | $9.84 | $9.84 | $9.84 | 12,100 |
| 2022-08-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 7 |
| 2022-08-24 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 1,025 |
| 2022-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5 |
| 2022-08-19 | $9.89 | $9.92 | $9.88 | $9.88 | $9.88 | 10,250 |
| 2022-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 212 |
| 2022-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-08-16 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 1,108 |
| 2022-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 32 |
| 2022-08-12 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 872,613 |
| 2022-08-11 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 936 |
| 2022-08-10 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 26,400 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 72,408 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6,000 |
| 2022-08-05 | $9.84 | $9.86 | $9.83 | $9.83 | $9.83 | 93,522 |
| 2022-08-04 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 5,174 |
| 2022-08-03 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 9,821 |
| 2022-08-02 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 11,577 |
| 2022-08-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 809 |
| 2022-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,528 |
| 2022-07-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 67 |
| 2022-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 11 |
| 2022-07-26 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 173,333 |
| 2022-07-25 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 20,145 |
| 2022-07-22 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 27,924 |
| 2022-07-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,290 |
| 2022-07-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 120 |
| 2022-07-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,481 |
| 2022-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,641 |
| 2022-07-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 239 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,501 |
| 2022-07-11 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 15,789 |
| 2022-07-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 6,309 |
| 2022-07-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,080 |
| 2022-07-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 15 |
| 2022-07-05 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 15,069 |
| 2022-07-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 33 |
| 2022-06-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2022-06-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-06-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 249 |
| 2022-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 22 |
| 2022-06-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 360 |
| 2022-06-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 644 |
| 2022-06-21 | $9.89 | $9.89 | $9.79 | $9.79 | $9.79 | 28,718 |
| 2022-06-17 | $9.80 | $9.89 | $9.80 | $9.89 | $9.89 | 26,907 |
| 2022-06-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 90 |
| 2022-06-15 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 5,507 |
| 2022-06-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 159 |
| 2022-06-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 176 |
| 2022-06-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 122 |
| 2022-06-09 | $9.79 | $9.81 | $9.76 | $9.81 | $9.81 | 1,450,244 |
| 2022-06-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2022-06-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5 |
| 2022-06-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 234,537 |
| 2022-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10 |
| 2022-05-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4,705 |
| 2022-05-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 18 |
| 2022-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 328 |
| 2022-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 80 |
| 2022-05-23 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 412 |
| 2022-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,030 |
| 2022-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,841 |
| 2022-05-18 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 765 |
| 2022-05-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-05-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,000,006 |
| 2022-05-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 25,387 |
| 2022-05-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,248 |
| 2022-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 59 |
| 2022-05-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,170 |
| 2022-05-06 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 10,498 |
| 2022-05-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 298 |
| 2022-05-04 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 85,048 |
| 2022-05-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 600 |
| 2022-05-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 8,602 |
| 2022-04-29 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 39,003 |
| 2022-04-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 201 |
| 2022-04-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 15 |
| 2022-04-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-04-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 431 |
| 2022-04-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2022-04-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10 |
| 2022-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 16 |
| 2022-04-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100,112 |
| 2022-04-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 118 |
| 2022-04-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-04-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-04-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 34 |
| 2022-04-08 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 33,691 |
| 2022-04-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 14 |
| 2022-04-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 205 |
| 2022-04-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,900 |
| 2022-04-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4 |
| 2022-04-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 131,431 |
| 2022-03-31 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 2,800 |
| 2022-03-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 104 |
| 2022-03-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 31 |
| 2022-03-28 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 3,396 |
| 2022-03-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3 |
| 2022-03-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 11 |
| 2022-03-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2 |
| 2022-03-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2 |
| 2022-03-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 8 |
| 2022-03-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-03-17 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 19,209 |
| 2022-03-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-03-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-03-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 25 |
| 2022-03-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 23 |
| 2022-03-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,378 |
| 2022-03-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-03-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 4,019 |
| 2022-03-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 108 |
| 2022-03-04 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 4,759 |
| 2022-03-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 76 |
| 2022-03-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 12 |
| 2022-02-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,028 |
| 2022-02-25 | $9.72 | $9.74 | $9.71 | $9.71 | $9.71 | 57,386 |
| 2022-02-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 724 |
| 2022-02-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 338 |
| 2022-02-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 14 |
| 2022-02-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 23 |
| 2022-02-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 56 |
| 2022-02-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 108 |
| 2022-02-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3 |
| 2022-02-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-02-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 587 |
| 2022-02-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 280,128 |
| 2022-02-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 21 |
| 2022-02-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
| 2022-02-07 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 4,961 |
| 2022-02-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 14 |
| 2022-02-03 | $9.67 | $9.76 | $9.67 | $9.76 | $9.76 | 210 |
| 2022-02-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2022-02-01 | $9.69 | $9.73 | $9.69 | $9.72 | $9.72 | 7,513 |
| 2022-01-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 21 |
| 2022-01-28 | $9.67 | $9.69 | $9.66 | $9.66 | $9.66 | 2,373 |
| 2022-01-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 200 |
| 2022-01-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 12 |
| 2022-01-25 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 4,153 |
| 2022-01-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 180 |
| 2022-01-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 136 |
| 2022-01-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 72 |
| 2022-01-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2022-01-18 | $9.71 | $9.72 | $9.70 | $9.70 | $9.70 | 5,425 |
| 2022-01-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 81 |
| 2022-01-13 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 8,844 |
| 2022-01-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 113 |
| 2022-01-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2022-01-10 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 3,913 |
| 2022-01-07 | $9.77 | $9.82 | $9.75 | $9.82 | $9.82 | 5,938 |
| 2022-01-06 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 1,721 |
| 2022-01-05 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 11,640 |
| 2022-01-04 | $9.77 | $9.79 | $9.72 | $9.77 | $9.77 | 217,930 |
| 2022-01-03 | $9.74 | $9.81 | $9.73 | $9.73 | $9.73 | 355,464 |
| 2021-12-31 | $9.71 | $9.79 | $9.70 | $9.79 | $9.79 | 6,326 |
| 2021-12-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 19 |
| 2021-12-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 48 |
| 2021-12-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 8 |
| 2021-12-27 | $9.74 | $9.82 | $9.74 | $9.80 | $9.80 | 10,103 |
| 2021-12-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 27 |
| 2021-12-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 75,036 |
| 2021-12-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 55 |
| 2021-12-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 159 |
| 2021-12-17 | $9.75 | $9.81 | $9.70 | $9.78 | $9.78 | 1,348 |
| 2021-12-16 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 730 |
| 2021-12-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 741 |
| 2021-12-14 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 12,912 |
| 2021-12-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 655 |
| 2021-12-10 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 28,070 |
| 2021-12-09 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 1,437 |
| 2021-12-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 469 |
| 2021-12-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 20 |
| 2021-12-06 | $9.73 | $9.77 | $9.73 | $9.75 | $9.75 | 14,961 |
| 2021-12-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 34 |
| 2021-12-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 22 |
| 2021-12-01 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 8,511 |
| 2021-11-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 120 |
| 2021-11-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 31 |
| 2021-11-26 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 14,794 |
| 2021-11-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-11-23 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 10,906 |
| 2021-11-22 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 108,566 |
| 2021-11-19 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 1,153 |
| 2021-11-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 25 |
| 2021-11-17 | $9.73 | $9.74 | $9.67 | $9.74 | $9.74 | 109,412 |
| 2021-11-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,626 |
| 2021-11-15 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 4,661 |
| 2021-11-12 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 28,723 |
| 2021-11-11 | $9.73 | $9.75 | $9.71 | $9.73 | $9.73 | 19,067 |
| 2021-11-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 283 |
| 2021-11-09 | $9.76 | $9.78 | $9.73 | $9.73 | $9.73 | 5,101 |
| 2021-11-08 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 12,936 |
| 2021-11-05 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 625 |
| 2021-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 54 |
| 2021-11-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,115 |
| 2021-11-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 178 |
| 2021-11-01 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 24,578 |
| 2021-10-29 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 20,059 |
| 2021-10-28 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 7,239 |
| 2021-10-27 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 2,020 |
| 2021-10-26 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 916 |
| 2021-10-25 | $9.72 | $9.77 | $9.70 | $9.77 | $9.77 | 40,838 |
| 2021-10-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 563 |
| 2021-10-21 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 8,527 |
| 2021-10-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 17 |
| 2021-10-19 | $9.71 | $9.74 | $9.71 | $9.72 | $9.72 | 24,808 |
| 2021-10-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 878 |
| 2021-10-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 10 |
| 2021-10-14 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 3,470 |
| 2021-10-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2021-10-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 305 |
| 2021-10-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 58 |
| 2021-10-08 | $9.72 | $9.83 | $9.72 | $9.83 | $9.83 | 1,122 |
| 2021-10-07 | $9.76 | $9.76 | $9.71 | $9.72 | $9.72 | 2,344 |
| 2021-10-06 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 25,170 |
| 2021-10-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 21 |
| 2021-10-04 | $9.77 | $9.83 | $9.70 | $9.71 | $9.71 | 36,140 |
| 2021-10-01 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 17,338 |
| 2021-09-30 | $9.70 | $9.72 | $9.68 | $9.71 | $9.71 | 53,786 |
| 2021-09-29 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 1,452 |
| 2021-09-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 52 |
| 2021-09-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 72 |
| 2021-09-24 | $9.67 | $9.70 | $9.67 | $9.69 | $9.69 | 31,317 |
| 2021-09-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 7 |
| 2021-09-22 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 7,102 |
| 2021-09-21 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 1,224 |
| 2021-09-20 | $9.67 | $9.71 | $9.66 | $9.70 | $9.70 | 8,181 |
| 2021-09-17 | $9.69 | $9.72 | $9.66 | $9.72 | $9.72 | 30,910 |
| 2021-09-16 | $9.66 | $9.68 | $9.65 | $9.67 | $9.67 | 5,122 |
| 2021-09-15 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 2,658 |
| 2021-09-14 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 1,231 |
| 2021-09-13 | $9.67 | $9.68 | $9.66 | $9.67 | $9.67 | 31,167 |
| 2021-09-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 992 |
| 2021-09-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 19 |
| 2021-09-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 43 |
| 2021-09-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 174 |
| 2021-09-03 | $9.63 | $9.67 | $9.63 | $9.67 | $9.67 | 438 |
| 2021-09-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 4,717 |
| 2021-09-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 13 |
| 2021-08-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 47 |
| 2021-08-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 114 |
| 2021-08-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 103 |
| 2021-08-26 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 176 |
| 2021-08-25 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 29 |
| 2021-08-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 73 |
| 2021-08-23 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 1,398 |
| 2021-08-20 | $9.65 | $9.65 | $9.63 | $9.64 | $9.64 | 125,566 |
| 2021-08-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 16 |
| 2021-08-17 | $9.63 | $9.65 | $9.63 | $9.65 | $9.65 | 6,586 |
| 2021-08-16 | $9.64 | $9.70 | $9.64 | $9.68 | $9.68 | 7,127 |
| 2021-08-13 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 313 |
| 2021-08-12 | $9.64 | $9.70 | $9.64 | $9.70 | $9.70 | 1,387,696 |
| 2021-08-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 170 |
| 2021-08-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 15 |
| 2021-08-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 434 |
| 2021-08-06 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 110 |
| 2021-08-05 | $9.63 | $9.67 | $9.63 | $9.67 | $9.67 | 4,731 |
| 2021-08-04 | $9.66 | $9.66 | $9.63 | $9.66 | $9.66 | 238,756 |
| 2021-08-03 | $9.68 | $9.68 | $9.63 | $9.63 | $9.63 | 18,113 |
| 2021-08-02 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 28,989 |
| 2021-07-30 | $9.66 | $9.66 | $9.63 | $9.63 | $9.63 | 8,083 |
| 2021-07-29 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 19,115 |
| 2021-07-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 118 |
| 2021-07-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 2,512 |
| 2021-07-26 | $9.65 | $9.66 | $9.64 | $9.64 | $9.64 | 7,962 |
| 2021-07-23 | $9.64 | $9.79 | $9.64 | $9.79 | $9.79 | 2,784 |
| 2021-07-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 44 |
| 2021-07-21 | $9.63 | $9.63 | $9.62 | $9.63 | $9.63 | 4,174 |
| 2021-07-20 | $9.65 | $9.65 | $9.62 | $9.62 | $9.62 | 3,320 |
| 2021-07-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 565 |
| 2021-07-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 113 |
| 2021-07-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 438 |
| 2021-07-14 | $9.75 | $9.76 | $9.66 | $9.66 | $9.66 | 2,944 |
| 2021-07-13 | $9.70 | $9.75 | $9.66 | $9.69 | $9.69 | 1,242 |
| 2021-07-12 | $9.63 | $9.72 | $9.63 | $9.72 | $9.72 | 6,233 |
| 2021-07-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5,985 |
| 2021-07-08 | $9.65 | $9.66 | $9.64 | $9.66 | $9.66 | 4,584 |
| 2021-07-07 | $9.64 | $9.66 | $9.63 | $9.64 | $9.64 | 49,566 |
| 2021-07-06 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 43,218 |
| 2021-07-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1 |
| 2021-07-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 31 |
| 2021-06-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2,110 |
| 2021-06-29 | $9.64 | $9.68 | $9.62 | $9.66 | $9.66 | 276,740 |
| 2021-06-28 | $9.67 | $9.67 | $9.63 | $9.65 | $9.65 | 13,975 |
| 2021-06-25 | $9.66 | $9.72 | $9.66 | $9.72 | $9.72 | 4,693 |
| 2021-06-24 | $9.69 | $9.69 | $9.64 | $9.65 | $9.65 | 3,699 |
| 2021-06-23 | $9.68 | $9.69 | $9.65 | $9.69 | $9.69 | 16,749 |
| 2021-06-22 | $9.67 | $9.69 | $9.66 | $9.69 | $9.69 | 3,111 |
| 2021-06-21 | $9.68 | $9.68 | $9.63 | $9.67 | $9.67 | 35,177 |
| 2021-06-18 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 1,581 |
| 2021-06-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1,653 |
| 2021-06-16 | $9.68 | $9.68 | $9.65 | $9.68 | $9.68 | 4,847 |
| 2021-06-15 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 104,373 |
| 2021-06-14 | $9.65 | $9.65 | $9.61 | $9.63 | $9.63 | 256,778 |
| 2021-06-11 | $9.60 | $9.66 | $9.60 | $9.63 | $9.63 | 34,434 |
| 2021-06-10 | $9.65 | $9.68 | $9.62 | $9.64 | $9.64 | 134,426 |
| 2021-06-09 | $9.69 | $9.69 | $9.63 | $9.64 | $9.64 | 6,814 |
| 2021-06-08 | $9.70 | $9.70 | $9.63 | $9.64 | $9.64 | 37,254 |
| 2021-06-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1,283 |
| 2021-06-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1,583 |
| 2021-06-03 | $9.64 | $9.73 | $9.62 | $9.63 | $9.63 | 8,811 |
| 2021-06-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 20 |
| 2021-06-01 | $9.80 | $9.80 | $9.63 | $9.63 | $9.63 | 543 |
| 2021-05-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 15 |
| 2021-05-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4 |
| 2021-05-26 | $10.00 | $10.11 | $9.79 | $9.96 | $9.96 | 10,938 |
| 2021-05-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 52 |
| 2021-05-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 21 |
| 2021-05-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 17 |
| 2021-05-20 | $9.75 | $9.75 | $9.60 | $9.68 | $9.68 | 1,885 |
| 2021-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 196 |
| 2021-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 254 |
| 2021-05-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 297 |
| 2021-05-14 | $9.79 | $9.79 | $9.75 | $9.75 | $9.75 | 18,090 |
| 2021-05-13 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 14,530 |
| 2021-05-12 | $9.80 | $9.82 | $9.76 | $9.76 | $9.76 | 12,716 |
| 2021-05-11 | $10.00 | $10.00 | $9.80 | $10.00 | $10.00 | 6,047 |
| 2021-05-10 | $9.91 | $9.91 | $9.80 | $9.80 | $9.80 | 17,661 |