BYTE Acquisition Corp - Class A (BYTS)

Exchange: NASDAQ

$9.71 ($0.00) 0.00%

Data as of Nov. 30, 2021

Nov. 30, 2021
BYTE Acquisition Corp - Class A - Daily Information
Click for more stock information on BYTE Acquisition Corp - Class A.
Daily Information Data
Date Nov. 30, 2021
Open $9.71
Previous Close $9.71
High $9.71
Low $9.71
Adjusted Open $9.71
Previous Adjusted Close $9.71
Adjusted High $9.71
Adjusted Low $9.71

About BYTE Acquisition Corp - Class A (BYTS)

BYTE Acquisition Corp - Class A

Historical Stock Data for BYTE Acquisition Corp - Class A (BYTS)
Date Open High Low Close Adj.Close Volume
2021-10-22 $9.71 $9.71 $9.71 $9.71 $9.71 563
2021-10-21 $9.72 $9.72 $9.71 $9.71 $9.71 8,527
2021-10-20 $9.72 $9.72 $9.72 $9.72 $9.72 17
2021-10-19 $9.71 $9.74 $9.71 $9.72 $9.72 24,808
2021-10-18 $9.71 $9.71 $9.71 $9.71 $9.71 878
2021-10-15 $9.71 $9.71 $9.71 $9.71 $9.71 10
2021-10-14 $9.74 $9.74 $9.71 $9.71 $9.71 3,470
2021-10-13 $9.83 $9.83 $9.83 $9.83 $9.83 3
2021-10-12 $9.83 $9.83 $9.83 $9.83 $9.83 305
2021-10-11 $9.83 $9.83 $9.83 $9.83 $9.83 58
2021-10-08 $9.72 $9.83 $9.72 $9.83 $9.83 1,122
2021-10-07 $9.76 $9.76 $9.71 $9.72 $9.72 2,344
2021-10-06 $9.71 $9.74 $9.71 $9.74 $9.74 25,170
2021-10-05 $9.71 $9.71 $9.71 $9.71 $9.71 21
2021-10-04 $9.77 $9.83 $9.70 $9.71 $9.71 36,140
2021-10-01 $9.70 $9.72 $9.70 $9.70 $9.70 17,338
2021-09-30 $9.70 $9.72 $9.68 $9.71 $9.71 53,786
2021-09-29 $9.70 $9.71 $9.70 $9.71 $9.71 1,452
2021-09-28 $9.69 $9.69 $9.69 $9.69 $9.69 52
2021-09-27 $9.69 $9.69 $9.69 $9.69 $9.69 72
2021-09-24 $9.67 $9.70 $9.67 $9.69 $9.69 31,317
2021-09-23 $9.70 $9.70 $9.70 $9.70 $9.70 7
2021-09-22 $9.65 $9.70 $9.65 $9.70 $9.70 7,102
2021-09-21 $9.67 $9.70 $9.67 $9.70 $9.70 1,224
2021-09-20 $9.67 $9.71 $9.66 $9.70 $9.70 8,181
2021-09-17 $9.69 $9.72 $9.66 $9.72 $9.72 30,910
2021-09-16 $9.66 $9.68 $9.65 $9.67 $9.67 5,122
2021-09-15 $9.66 $9.67 $9.66 $9.67 $9.67 2,658
2021-09-14 $9.66 $9.67 $9.66 $9.67 $9.67 1,231
2021-09-13 $9.67 $9.68 $9.66 $9.67 $9.67 31,167
2021-09-10 $9.66 $9.66 $9.66 $9.66 $9.66 992
2021-09-09 $9.65 $9.65 $9.65 $9.65 $9.65 19
2021-09-08 $9.65 $9.65 $9.65 $9.65 $9.65 43
2021-09-07 $9.65 $9.65 $9.65 $9.65 $9.65 174
2021-09-03 $9.63 $9.67 $9.63 $9.67 $9.67 438
2021-09-02 $9.63 $9.63 $9.63 $9.63 $9.63 4,717
2021-09-01 $9.63 $9.63 $9.63 $9.63 $9.63 13
2021-08-31 $9.63 $9.63 $9.63 $9.63 $9.63 47
2021-08-30 $9.63 $9.63 $9.63 $9.63 $9.63 114
2021-08-27 $9.63 $9.63 $9.63 $9.63 $9.63 103
2021-08-26 $9.64 $9.64 $9.64 $9.64 $9.64 176
2021-08-25 $9.63 $9.63 $9.63 $9.63 $9.63 29
2021-08-24 $9.63 $9.63 $9.63 $9.63 $9.63 73
2021-08-23 $9.62 $9.63 $9.62 $9.63 $9.63 1,398
2021-08-20 $9.65 $9.65 $9.63 $9.64 $9.64 125,566
2021-08-19 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-08-18 $9.65 $9.65 $9.65 $9.65 $9.65 16
2021-08-17 $9.63 $9.65 $9.63 $9.65 $9.65 6,586
2021-08-16 $9.64 $9.70 $9.64 $9.68 $9.68 7,127
2021-08-13 $9.67 $9.68 $9.67 $9.68 $9.68 313
2021-08-12 $9.64 $9.70 $9.64 $9.70 $9.70 1,387,696
2021-08-11 $9.67 $9.67 $9.67 $9.67 $9.67 170
2021-08-10 $9.65 $9.65 $9.65 $9.65 $9.65 15
2021-08-09 $9.65 $9.65 $9.65 $9.65 $9.65 434
2021-08-06 $9.67 $9.67 $9.67 $9.67 $9.67 110
2021-08-05 $9.63 $9.67 $9.63 $9.67 $9.67 4,731
2021-08-04 $9.66 $9.66 $9.63 $9.66 $9.66 238,756
2021-08-03 $9.68 $9.68 $9.63 $9.63 $9.63 18,113
2021-08-02 $9.65 $9.68 $9.65 $9.68 $9.68 28,989
2021-07-30 $9.66 $9.66 $9.63 $9.63 $9.63 8,083
2021-07-29 $9.64 $9.64 $9.63 $9.63 $9.63 19,115
2021-07-28 $9.64 $9.64 $9.64 $9.64 $9.64 118
2021-07-27 $9.64 $9.64 $9.64 $9.64 $9.64 2,512
2021-07-26 $9.65 $9.66 $9.64 $9.64 $9.64 7,962
2021-07-23 $9.64 $9.79 $9.64 $9.79 $9.79 2,784
2021-07-22 $9.63 $9.63 $9.63 $9.63 $9.63 44
2021-07-21 $9.63 $9.63 $9.62 $9.63 $9.63 4,174
2021-07-20 $9.65 $9.65 $9.62 $9.62 $9.62 3,320
2021-07-19 $9.66 $9.66 $9.66 $9.66 $9.66 565
2021-07-16 $9.68 $9.68 $9.68 $9.68 $9.68 113
2021-07-15 $9.68 $9.68 $9.68 $9.68 $9.68 438
2021-07-14 $9.75 $9.76 $9.66 $9.66 $9.66 2,944
2021-07-13 $9.70 $9.75 $9.66 $9.69 $9.69 1,242
2021-07-12 $9.63 $9.72 $9.63 $9.72 $9.72 6,233
2021-07-09 $9.70 $9.70 $9.70 $9.70 $9.70 5,985
2021-07-08 $9.65 $9.66 $9.64 $9.66 $9.66 4,584
2021-07-07 $9.64 $9.66 $9.63 $9.64 $9.64 49,566
2021-07-06 $9.65 $9.66 $9.65 $9.66 $9.66 43,218
2021-07-02 $9.65 $9.65 $9.65 $9.65 $9.65 1
2021-07-01 $9.65 $9.65 $9.65 $9.65 $9.65 31
2021-06-30 $9.65 $9.65 $9.65 $9.65 $9.65 2,110
2021-06-29 $9.64 $9.68 $9.62 $9.66 $9.66 276,740
2021-06-28 $9.67 $9.67 $9.63 $9.65 $9.65 13,975
2021-06-25 $9.66 $9.72 $9.66 $9.72 $9.72 4,693
2021-06-24 $9.69 $9.69 $9.64 $9.65 $9.65 3,699
2021-06-23 $9.68 $9.69 $9.65 $9.69 $9.69 16,749
2021-06-22 $9.67 $9.69 $9.66 $9.69 $9.69 3,111
2021-06-21 $9.68 $9.68 $9.63 $9.67 $9.67 35,177
2021-06-18 $9.65 $9.68 $9.65 $9.68 $9.68 1,581
2021-06-17 $9.68 $9.68 $9.68 $9.68 $9.68 1,653
2021-06-16 $9.68 $9.68 $9.65 $9.68 $9.68 4,847
2021-06-15 $9.65 $9.66 $9.65 $9.66 $9.66 104,373
2021-06-14 $9.65 $9.65 $9.61 $9.63 $9.63 256,778
2021-06-11 $9.60 $9.66 $9.60 $9.63 $9.63 34,434
2021-06-10 $9.65 $9.68 $9.62 $9.64 $9.64 134,426
2021-06-09 $9.69 $9.69 $9.63 $9.64 $9.64 6,814
2021-06-08 $9.70 $9.70 $9.63 $9.64 $9.64 37,254
2021-06-07 $9.64 $9.64 $9.64 $9.64 $9.64 1,283
2021-06-04 $9.63 $9.63 $9.63 $9.63 $9.63 1,583
2021-06-03 $9.64 $9.73 $9.62 $9.63 $9.63 8,811
2021-06-02 $9.63 $9.63 $9.63 $9.63 $9.63 20
2021-06-01 $9.80 $9.80 $9.63 $9.63 $9.63 543
2021-05-28 $9.96 $9.96 $9.96 $9.96 $9.96 15
2021-05-27 $9.96 $9.96 $9.96 $9.96 $9.96 4
2021-05-26 $10.00 $10.11 $9.79 $9.96 $9.96 10,938
2021-05-25 $9.68 $9.68 $9.68 $9.68 $9.68 52
2021-05-24 $9.68 $9.68 $9.68 $9.68 $9.68 21
2021-05-21 $9.68 $9.68 $9.68 $9.68 $9.68 17
2021-05-20 $9.75 $9.75 $9.60 $9.68 $9.68 1,885
2021-05-19 $9.75 $9.75 $9.75 $9.75 $9.75 196
2021-05-18 $9.75 $9.75 $9.75 $9.75 $9.75 254
2021-05-17 $9.63 $9.63 $9.63 $9.63 $9.63 297
2021-05-14 $9.79 $9.79 $9.75 $9.75 $9.75 18,090
2021-05-13 $9.76 $9.77 $9.75 $9.77 $9.77 14,530
2021-05-12 $9.80 $9.82 $9.76 $9.76 $9.76 12,716
2021-05-11 $10.00 $10.00 $9.80 $10.00 $10.00 6,047
2021-05-10 $9.91 $9.91 $9.80 $9.80 $9.80 17,661

BYTE Acquisition Corp - Class A (BYTS) News Headlines

Recent BYTE Acquisition Corp - Class A (BYTS) News
Time Published Title News Site