GX Acquisition Corp II - Class A (GXII) Stock

Data as of Dec. 6, 2024

$6.69 ($0.00) 0.00%

GX Acquisition Corp II - Class A - Daily Information

Click for more stock information on GX Acquisition Corp II - Class A.

Daily Information	Data
Date	Dec. 6, 2024
Open	$6.69
Previous Close	$6.69
High	$6.69
Low	$6.69
Adjusted Open	$6.69
Previous Adjusted Close	$6.69
Adjusted High	$6.69
Adjusted Low	$6.69

About GX Acquisition Corp II - Class A (GXII)

GX Acquisition Corp II - Class A

Invest in GX Acquisition Corp II - Class A (GXII)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for GX Acquisition Corp II - Class A (GXII)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-20	$6.69	$6.69	$6.69	$6.69	$6.69	0
2023-03-17	$7.50	$8.03	$6.69	$6.69	$6.69	207,372
2023-03-16	$10.62	$10.62	$7.45	$7.47	$7.47	349,235
2023-03-15	$10.05	$11.35	$9.77	$10.80	$10.80	174,927
2023-03-14	$10.13	$10.22	$10.10	$10.10	$10.10	433,651
2023-03-13	$10.11	$10.13	$10.10	$10.13	$10.13	62,889
2023-03-10	$10.02	$10.13	$9.98	$10.11	$10.11	78,951
2023-03-09	$10.13	$10.14	$10.12	$10.13	$10.13	60,426
2023-03-08	$10.13	$10.14	$10.13	$10.14	$10.14	60,500
2023-03-07	$10.14	$10.14	$10.13	$10.14	$10.14	152,478
2023-03-06	$10.13	$10.14	$10.12	$10.14	$10.14	735,676
2023-03-03	$10.13	$10.13	$10.13	$10.13	$10.13	9,847
2023-03-02	$10.13	$10.13	$10.12	$10.12	$10.12	329,185
2023-03-01	$10.13	$10.13	$10.12	$10.12	$10.12	65,291
2023-02-28	$10.12	$10.13	$10.12	$10.13	$10.13	89,419
2023-02-27	$10.12	$10.13	$10.11	$10.12	$10.12	188,937
2023-02-24	$10.12	$10.13	$10.10	$10.12	$10.12	261,362
2023-02-23	$10.13	$10.13	$10.10	$10.11	$10.11	80,527
2023-02-22	$10.12	$10.13	$10.12	$10.13	$10.13	72,173
2023-02-21	$10.11	$10.12	$10.10	$10.12	$10.12	89,587
2023-02-17	$10.10	$10.12	$10.10	$10.11	$10.11	114,173
2023-02-16	$10.10	$10.11	$10.10	$10.11	$10.11	43,623
2023-02-15	$10.10	$10.12	$10.10	$10.10	$10.10	735,550
2023-02-14	$10.10	$10.12	$10.10	$10.10	$10.10	993,055
2023-02-13	$10.10	$10.12	$10.10	$10.11	$10.11	139,048
2023-02-10	$10.10	$10.11	$10.10	$10.10	$10.10	162,120
2023-02-09	$10.11	$10.11	$10.10	$10.11	$10.11	275,058
2023-02-08	$10.10	$10.10	$10.10	$10.10	$10.10	3,039
2023-02-07	$10.10	$10.10	$10.09	$10.10	$10.10	7,578
2023-02-06	$10.10	$10.10	$10.09	$10.10	$10.10	6,653
2023-02-03	$10.10	$10.10	$10.09	$10.09	$10.09	163,770
2023-02-02	$10.10	$10.10	$10.09	$10.10	$10.10	19,541
2023-02-01	$10.10	$10.10	$10.10	$10.10	$10.10	4,535
2023-01-31	$10.09	$10.10	$10.09	$10.09	$10.09	714,294
2023-01-30	$10.09	$10.10	$10.09	$10.10	$10.10	778,836
2023-01-27	$10.09	$10.09	$10.08	$10.09	$10.09	1,887,215
2023-01-26	$10.08	$10.09	$10.08	$10.09	$10.09	16,171
2023-01-25	$10.08	$10.08	$10.08	$10.08	$10.08	1,737
2023-01-24	$10.08	$10.08	$10.07	$10.07	$10.07	16,177
2023-01-23	$10.08	$10.08	$10.07	$10.07	$10.07	114,654
2023-01-20	$10.08	$10.08	$10.07	$10.07	$10.07	110,652
2023-01-19	$10.07	$10.07	$10.06	$10.07	$10.07	115,126
2023-01-18	$10.08	$10.08	$10.06	$10.06	$10.06	127,791
2023-01-17	$10.07	$10.07	$10.06	$10.07	$10.07	67,557
2023-01-13	$10.07	$10.07	$10.05	$10.05	$10.05	2,772
2023-01-12	$10.07	$10.07	$10.04	$10.05	$10.05	811,666
2023-01-11	$10.04	$10.04	$10.04	$10.04	$10.04	0
2023-01-10	$10.03	$10.04	$10.03	$10.04	$10.04	30,277
2023-01-09	$10.02	$10.04	$10.02	$10.03	$10.03	24,732
2023-01-06	$10.02	$10.02	$10.02	$10.02	$10.02	21,295
2023-01-05	$10.01	$10.02	$10.01	$10.02	$10.02	13,909
2023-01-04	$10.01	$10.02	$10.01	$10.02	$10.02	52,314
2023-01-03	$10.01	$10.01	$9.99	$10.01	$10.01	58,616
2022-12-30	$10.00	$10.01	$10.00	$10.01	$10.01	102,863
2022-12-29	$10.01	$10.01	$10.00	$10.00	$10.00	7,055
2022-12-28	$10.00	$10.02	$10.00	$10.00	$10.00	20,117
2022-12-27	$9.96	$9.99	$9.96	$9.98	$9.98	10,580
2022-12-23	$9.97	$9.97	$9.96	$9.97	$9.97	4,948
2022-12-22	$9.96	$9.97	$9.96	$9.96	$9.96	21,487
2022-12-21	$9.95	$9.95	$9.95	$9.95	$9.95	880
2022-12-20	$9.95	$9.95	$9.95	$9.95	$9.95	4,996
2022-12-19	$9.93	$9.94	$9.93	$9.94	$9.94	18,172
2022-12-16	$9.94	$9.94	$9.93	$9.93	$9.93	9,720
2022-12-15	$9.93	$9.94	$9.93	$9.94	$9.94	5,070
2022-12-14	$9.93	$9.93	$9.93	$9.93	$9.93	115
2022-12-13	$9.93	$9.93	$9.93	$9.93	$9.93	103
2022-12-12	$9.93	$9.93	$9.93	$9.93	$9.93	17
2022-12-09	$9.93	$9.93	$9.93	$9.93	$9.93	2
2022-12-08	$9.94	$9.94	$9.93	$9.93	$9.93	3,782
2022-12-07	$9.93	$9.93	$9.93	$9.93	$9.93	124
2022-12-06	$9.93	$9.93	$9.92	$9.93	$9.93	39,645
2022-12-05	$9.92	$9.92	$9.92	$9.92	$9.92	46,690
2022-12-02	$9.93	$9.93	$9.91	$9.92	$9.92	1,094
2022-12-01	$9.92	$9.92	$9.91	$9.92	$9.92	2,906
2022-11-30	$9.91	$9.91	$9.91	$9.91	$9.91	5,386
2022-11-29	$9.91	$9.91	$9.90	$9.91	$9.91	13,787
2022-11-28	$9.90	$9.91	$9.89	$9.90	$9.90	111,395
2022-11-25	$9.90	$9.91	$9.90	$9.91	$9.91	88,120
2022-11-23	$9.91	$9.91	$9.91	$9.91	$9.91	53
2022-11-22	$9.91	$9.91	$9.91	$9.91	$9.91	809
2022-11-21	$9.89	$9.91	$9.89	$9.91	$9.91	7,908
2022-11-18	$9.89	$9.92	$9.89	$9.91	$9.91	265,901
2022-11-17	$9.87	$9.89	$9.87	$9.89	$9.89	4,359
2022-11-16	$9.88	$9.88	$9.88	$9.88	$9.88	162
2022-11-15	$9.88	$9.88	$9.88	$9.88	$9.88	7
2022-11-14	$9.88	$9.89	$9.87	$9.88	$9.88	97,689
2022-11-11	$9.87	$9.87	$9.87	$9.87	$9.87	2,086
2022-11-10	$9.86	$9.89	$9.86	$9.87	$9.87	104,887
2022-11-09	$9.88	$9.88	$9.88	$9.88	$9.88	14,334
2022-11-08	$9.86	$9.89	$9.86	$9.88	$9.88	8,384
2022-11-07	$9.85	$9.86	$9.85	$9.86	$9.86	24,707
2022-11-04	$9.86	$9.88	$9.85	$9.87	$9.87	3,958
2022-11-03	$9.86	$9.86	$9.83	$9.83	$9.83	226
2022-11-02	$9.85	$9.85	$9.85	$9.85	$9.85	42,534
2022-11-01	$9.85	$9.85	$9.85	$9.85	$9.85	97
2022-10-31	$9.87	$9.87	$9.85	$9.85	$9.85	10,904
2022-10-28	$9.87	$9.87	$9.87	$9.87	$9.87	100
2022-10-27	$9.89	$9.89	$9.86	$9.86	$9.86	903
2022-10-26	$9.85	$9.88	$9.85	$9.88	$9.88	15,981
2022-10-25	$9.87	$9.88	$9.87	$9.88	$9.88	1,278,261
2022-10-24	$9.87	$9.87	$9.85	$9.87	$9.87	961
2022-10-21	$9.85	$9.89	$9.85	$9.87	$9.87	5,497
2022-10-20	$9.89	$9.89	$9.87	$9.88	$9.88	58,400
2022-10-19	$9.86	$9.88	$9.86	$9.87	$9.87	20,956
2022-10-18	$9.87	$9.88	$9.86	$9.87	$9.87	49,594
2022-10-17	$9.86	$9.87	$9.86	$9.87	$9.87	6,303
2022-10-14	$9.87	$9.87	$9.85	$9.87	$9.87	1,212
2022-10-13	$9.86	$9.87	$9.85	$9.87	$9.87	369,508
2022-10-12	$9.85	$9.86	$9.84	$9.85	$9.85	328,456
2022-10-11	$9.83	$9.85	$9.83	$9.84	$9.84	1,654,703
2022-10-10	$9.84	$9.84	$9.82	$9.83	$9.83	1,286,034
2022-10-07	$9.83	$9.83	$9.82	$9.83	$9.83	40,016
2022-10-06	$9.82	$9.83	$9.82	$9.82	$9.82	16,813
2022-10-05	$9.82	$9.83	$9.82	$9.82	$9.82	19,941
2022-10-04	$9.83	$9.83	$9.82	$9.82	$9.82	26,373
2022-10-03	$9.82	$9.83	$9.82	$9.82	$9.82	24,848
2022-09-30	$9.82	$9.83	$9.81	$9.81	$9.81	101,355
2022-09-29	$9.81	$9.82	$9.81	$9.81	$9.81	7,255
2022-09-28	$9.82	$9.83	$9.81	$9.81	$9.81	6,707
2022-09-27	$9.83	$9.83	$9.81	$9.82	$9.82	54,626
2022-09-26	$9.81	$9.84	$9.81	$9.82	$9.82	14,449
2022-09-23	$9.80	$9.80	$9.80	$9.80	$9.80	1,424
2022-09-22	$9.79	$9.81	$9.79	$9.80	$9.80	9,336
2022-09-21	$9.80	$9.80	$9.80	$9.80	$9.80	6,167
2022-09-20	$9.80	$9.80	$9.80	$9.80	$9.80	104
2022-09-19	$9.80	$9.80	$9.80	$9.80	$9.80	16,947
2022-09-16	$9.79	$9.81	$9.79	$9.81	$9.81	604
2022-09-15	$9.80	$9.81	$9.80	$9.80	$9.80	5,355
2022-09-14	$9.80	$9.80	$9.80	$9.80	$9.80	12,400
2022-09-13	$9.82	$9.82	$9.82	$9.82	$9.82	21
2022-09-12	$9.80	$9.82	$9.80	$9.82	$9.82	580
2022-09-09	$9.80	$9.81	$9.80	$9.80	$9.80	10,221
2022-09-08	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-07	$9.80	$9.81	$9.79	$9.81	$9.81	14,900
2022-09-06	$9.80	$9.80	$9.80	$9.80	$9.80	13,100
2022-09-02	$9.82	$9.82	$9.82	$9.82	$9.82	238
2022-09-01	$9.80	$9.80	$9.80	$9.80	$9.80	1,284
2022-08-31	$9.80	$9.80	$9.80	$9.80	$9.80	1,000
2022-08-30	$9.80	$9.81	$9.80	$9.80	$9.80	3,120
2022-08-29	$9.80	$9.80	$9.80	$9.80	$9.80	1,957
2022-08-26	$9.82	$9.82	$9.80	$9.80	$9.80	2,772
2022-08-25	$9.82	$9.82	$9.80	$9.82	$9.82	5,505
2022-08-24	$9.81	$9.84	$9.81	$9.84	$9.84	775
2022-08-23	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-08-22	$9.82	$9.82	$9.82	$9.82	$9.82	514
2022-08-19	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-08-18	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-08-17	$9.82	$9.83	$9.82	$9.83	$9.83	1,822
2022-08-16	$9.82	$9.83	$9.82	$9.83	$9.83	4,751
2022-08-15	$9.83	$9.83	$9.83	$9.83	$9.83	557
2022-08-12	$9.82	$9.82	$9.82	$9.82	$9.82	847
2022-08-11	$9.82	$9.82	$9.82	$9.82	$9.82	33
2022-08-10	$9.82	$9.82	$9.82	$9.82	$9.82	24,277
2022-08-09	$9.82	$9.82	$9.82	$9.82	$9.82	10
2022-08-08	$9.85	$9.85	$9.82	$9.82	$9.82	17,123
2022-08-05	$9.82	$9.82	$9.81	$9.82	$9.82	6,362
2022-08-04	$9.82	$9.82	$9.82	$9.82	$9.82	5
2022-08-03	$9.82	$9.82	$9.82	$9.82	$9.82	62
2022-08-02	$9.84	$9.84	$9.81	$9.82	$9.82	776,244
2022-08-01	$9.80	$9.82	$9.80	$9.82	$9.82	167,364
2022-07-29	$9.83	$9.83	$9.80	$9.80	$9.80	2,581
2022-07-28	$9.81	$9.81	$9.81	$9.81	$9.81	18
2022-07-27	$9.81	$9.81	$9.81	$9.81	$9.81	6,820
2022-07-26	$9.81	$9.81	$9.80	$9.80	$9.80	20,873
2022-07-25	$9.81	$9.81	$9.81	$9.81	$9.81	348
2022-07-22	$9.79	$9.80	$9.79	$9.80	$9.80	920
2022-07-21	$9.80	$9.80	$9.79	$9.80	$9.80	149,344
2022-07-20	$9.80	$9.80	$9.79	$9.80	$9.80	1,591
2022-07-19	$9.79	$9.80	$9.78	$9.80	$9.80	58,765
2022-07-18	$9.78	$9.80	$9.78	$9.80	$9.80	358
2022-07-15	$9.78	$9.78	$9.78	$9.78	$9.78	528
2022-07-14	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-07-13	$9.79	$9.79	$9.79	$9.79	$9.79	304
2022-07-12	$9.80	$9.80	$9.80	$9.80	$9.80	11
2022-07-11	$9.80	$9.80	$9.79	$9.80	$9.80	12,145
2022-07-08	$9.80	$9.80	$9.79	$9.79	$9.79	1,021
2022-07-07	$9.78	$9.78	$9.78	$9.78	$9.78	13
2022-07-06	$9.78	$9.79	$9.78	$9.78	$9.78	10,152
2022-07-05	$9.77	$9.78	$9.77	$9.78	$9.78	612
2022-07-01	$9.78	$9.78	$9.78	$9.78	$9.78	6,944
2022-06-30	$9.80	$9.82	$9.78	$9.78	$9.78	13,239
2022-06-29	$9.77	$9.83	$9.77	$9.77	$9.77	54,302
2022-06-28	$9.86	$9.86	$9.75	$9.75	$9.75	1,749
2022-06-27	$9.84	$9.84	$9.75	$9.75	$9.75	7,942
2022-06-24	$9.80	$9.80	$9.80	$9.80	$9.80	4
2022-06-23	$9.80	$9.81	$9.77	$9.80	$9.80	52,279
2022-06-22	$9.81	$9.81	$9.75	$9.75	$9.75	206
2022-06-21	$9.78	$9.79	$9.77	$9.78	$9.78	1,164,196
2022-06-17	$9.77	$9.81	$9.75	$9.81	$9.81	41,474
2022-06-16	$9.76	$9.77	$9.76	$9.77	$9.77	1,232
2022-06-15	$9.78	$9.78	$9.78	$9.78	$9.78	330,669
2022-06-14	$9.77	$9.79	$9.75	$9.78	$9.78	18,474
2022-06-13	$9.77	$9.78	$9.77	$9.78	$9.78	83,869
2022-06-10	$9.76	$9.76	$9.76	$9.76	$9.76	36
2022-06-09	$9.76	$9.76	$9.76	$9.76	$9.76	521
2022-06-08	$9.77	$9.77	$9.77	$9.77	$9.77	1
2022-06-07	$9.77	$9.77	$9.77	$9.77	$9.77	17
2022-06-06	$9.77	$9.77	$9.77	$9.77	$9.77	2
2022-06-03	$9.77	$9.77	$9.77	$9.77	$9.77	9
2022-06-02	$9.77	$9.77	$9.77	$9.77	$9.77	619
2022-06-01	$9.78	$9.78	$9.78	$9.78	$9.78	5
2022-05-31	$9.78	$9.78	$9.78	$9.78	$9.78	13
2022-05-27	$9.78	$9.78	$9.78	$9.78	$9.78	337,043
2022-05-26	$9.77	$9.77	$9.77	$9.77	$9.77	88
2022-05-25	$9.75	$9.77	$9.75	$9.77	$9.77	12,206
2022-05-24	$9.74	$9.74	$9.74	$9.74	$9.74	19
2022-05-23	$9.74	$9.76	$9.74	$9.74	$9.74	2,298
2022-05-20	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-19	$9.74	$9.77	$9.74	$9.77	$9.77	1,001,800
2022-05-18	$9.75	$9.77	$9.75	$9.76	$9.76	2,010
2022-05-17	$9.77	$9.77	$9.77	$9.77	$9.77	12
2022-05-16	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-13	$9.74	$9.78	$9.74	$9.77	$9.77	3,343
2022-05-12	$9.75	$9.78	$9.75	$9.75	$9.75	6,298
2022-05-11	$9.77	$9.77	$9.77	$9.77	$9.77	109
2022-05-10	$9.76	$9.79	$9.75	$9.78	$9.78	48,830
2022-05-09	$9.78	$9.78	$9.78	$9.78	$9.78	2,324
2022-05-06	$9.78	$9.78	$9.78	$9.78	$9.78	102
2022-05-05	$9.79	$9.79	$9.78	$9.78	$9.78	867
2022-05-04	$9.79	$9.79	$9.79	$9.79	$9.79	86
2022-05-03	$9.79	$9.79	$9.79	$9.79	$9.79	1
2022-05-02	$9.79	$9.79	$9.79	$9.79	$9.79	4
2022-04-29	$9.79	$9.79	$9.79	$9.79	$9.79	65
2022-04-28	$9.77	$9.80	$9.77	$9.79	$9.79	3,006
2022-04-27	$9.77	$9.79	$9.76	$9.77	$9.77	28,621
2022-04-26	$9.78	$9.78	$9.77	$9.78	$9.78	37,454
2022-04-25	$9.79	$9.80	$9.78	$9.79	$9.79	35,000
2022-04-22	$9.81	$9.81	$9.78	$9.78	$9.78	5,488
2022-04-21	$9.81	$9.86	$9.81	$9.83	$9.83	10,559
2022-04-20	$9.79	$9.81	$9.79	$9.81	$9.81	6,512
2022-04-19	$9.79	$9.79	$9.77	$9.77	$9.77	1,782
2022-04-18	$9.78	$9.79	$9.76	$9.76	$9.76	35,504
2022-04-14	$9.77	$9.77	$9.77	$9.77	$9.77	3,644
2022-04-13	$9.76	$9.76	$9.75	$9.76	$9.76	105,622
2022-04-12	$9.76	$9.78	$9.75	$9.78	$9.78	258,822
2022-04-11	$9.77	$9.77	$9.77	$9.77	$9.77	331
2022-04-08	$9.75	$9.75	$9.74	$9.75	$9.75	1,656
2022-04-07	$9.75	$9.77	$9.75	$9.77	$9.77	826
2022-04-06	$9.74	$9.76	$9.74	$9.76	$9.76	7,985
2022-04-05	$9.75	$9.75	$9.74	$9.74	$9.74	2,721
2022-04-04	$9.75	$9.75	$9.74	$9.74	$9.74	2,106
2022-04-01	$9.74	$9.74	$9.74	$9.74	$9.74	274
2022-03-31	$9.74	$9.76	$9.73	$9.76	$9.76	1,224
2022-03-30	$9.72	$9.75	$9.72	$9.75	$9.75	87,100
2022-03-29	$9.74	$9.74	$9.73	$9.73	$9.73	1,230
2022-03-28	$9.74	$9.75	$9.74	$9.75	$9.75	3,353
2022-03-25	$9.73	$9.74	$9.73	$9.74	$9.74	3,830
2022-03-24	$9.71	$9.74	$9.71	$9.73	$9.73	75,765
2022-03-23	$9.71	$9.74	$9.71	$9.71	$9.71	259,029
2022-03-22	$9.72	$9.72	$9.71	$9.71	$9.71	70,227
2022-03-21	$9.72	$9.73	$9.71	$9.73	$9.73	33,120
2022-03-18	$9.72	$9.72	$9.72	$9.72	$9.72	426
2022-03-17	$9.71	$9.71	$9.71	$9.71	$9.71	1,579
2022-03-16	$9.71	$9.72	$9.71	$9.72	$9.72	56,505
2022-03-15	$9.72	$9.72	$9.72	$9.72	$9.72	10,623
2022-03-14	$9.72	$9.72	$9.71	$9.72	$9.72	15,400
2022-03-11	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-03-10	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-03-09	$9.71	$9.71	$9.71	$9.71	$9.71	1,834
2022-03-08	$9.72	$9.72	$9.70	$9.71	$9.71	20,374
2022-03-07	$9.71	$9.72	$9.71	$9.71	$9.71	71,485
2022-03-04	$9.71	$9.71	$9.71	$9.71	$9.71	444
2022-03-03	$9.71	$9.71	$9.71	$9.71	$9.71	736
2022-03-02	$9.70	$9.70	$9.70	$9.70	$9.70	1
2022-03-01	$9.70	$9.70	$9.70	$9.70	$9.70	443
2022-02-28	$9.71	$9.71	$9.71	$9.71	$9.71	10
2022-02-25	$9.71	$9.71	$9.71	$9.71	$9.71	4
2022-02-24	$9.70	$9.71	$9.70	$9.71	$9.71	3,602
2022-02-23	$9.71	$9.71	$9.71	$9.71	$9.71	829
2022-02-22	$9.72	$9.72	$9.70	$9.72	$9.72	10,737
2022-02-18	$9.70	$9.70	$9.70	$9.70	$9.70	15
2022-02-17	$9.70	$9.70	$9.70	$9.70	$9.70	75
2022-02-16	$9.70	$9.70	$9.70	$9.70	$9.70	7
2022-02-15	$9.73	$9.74	$9.70	$9.70	$9.70	2,409
2022-02-14	$9.72	$9.72	$9.72	$9.72	$9.72	241
2022-02-11	$9.68	$9.68	$9.68	$9.68	$9.68	51
2022-02-10	$9.70	$9.70	$9.68	$9.68	$9.68	2,625
2022-02-09	$9.69	$9.69	$9.69	$9.69	$9.69	26
2022-02-08	$9.69	$9.69	$9.69	$9.69	$9.69	460
2022-02-07	$9.74	$9.74	$9.73	$9.74	$9.74	1,706
2022-02-04	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-02-03	$9.68	$9.74	$9.68	$9.74	$9.74	293
2022-02-02	$9.72	$9.72	$9.72	$9.72	$9.72	4
2022-02-01	$9.72	$9.72	$9.72	$9.72	$9.72	4,605
2022-01-31	$9.77	$9.77	$9.77	$9.77	$9.77	515
2022-01-28	$9.66	$9.72	$9.66	$9.66	$9.66	3,680
2022-01-27	$9.67	$9.73	$9.67	$9.73	$9.73	3,389
2022-01-26	$9.69	$9.69	$9.69	$9.69	$9.69	0
2022-01-25	$9.69	$9.69	$9.69	$9.69	$9.69	3,219
2022-01-24	$9.69	$9.69	$9.69	$9.69	$9.69	200,108
2022-01-21	$9.70	$9.70	$9.70	$9.70	$9.70	66,648
2022-01-20	$9.70	$9.70	$9.70	$9.70	$9.70	49
2022-01-19	$9.70	$9.70	$9.70	$9.70	$9.70	3
2022-01-18	$9.70	$9.70	$9.70	$9.70	$9.70	11
2022-01-14	$9.70	$9.70	$9.70	$9.70	$9.70	10
2022-01-13	$9.70	$9.70	$9.70	$9.70	$9.70	72
2022-01-12	$9.70	$9.70	$9.70	$9.70	$9.70	11
2022-01-11	$9.69	$9.70	$9.69	$9.70	$9.70	140,822
2022-01-10	$9.71	$9.71	$9.71	$9.71	$9.71	106
2022-01-07	$9.70	$9.74	$9.70	$9.71	$9.71	4,387
2022-01-06	$9.70	$9.70	$9.70	$9.70	$9.70	1,208
2022-01-05	$9.70	$9.70	$9.70	$9.70	$9.70	236
2022-01-04	$9.68	$9.68	$9.68	$9.68	$9.68	24
2022-01-03	$9.69	$9.69	$9.68	$9.68	$9.68	49,319
2021-12-31	$9.69	$9.69	$9.69	$9.69	$9.69	132
2021-12-30	$9.71	$9.71	$9.71	$9.71	$9.71	9
2021-12-29	$9.71	$9.71	$9.71	$9.71	$9.71	27
2021-12-28	$9.71	$9.71	$9.71	$9.71	$9.71	3
2021-12-27	$9.70	$9.71	$9.69	$9.71	$9.71	9,021
2021-12-23	$9.68	$9.70	$9.68	$9.70	$9.70	1,260
2021-12-22	$9.70	$9.70	$9.66	$9.67	$9.67	41,314
2021-12-21	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-12-20	$9.70	$9.72	$9.70	$9.72	$9.72	4,341
2021-12-17	$9.71	$9.71	$9.69	$9.71	$9.71	1,245
2021-12-16	$9.70	$9.71	$9.69	$9.70	$9.70	30,395
2021-12-15	$9.72	$9.72	$9.69	$9.70	$9.70	560,974
2021-12-14	$9.70	$9.73	$9.70	$9.72	$9.72	9,295
2021-12-13	$9.71	$9.72	$9.70	$9.70	$9.70	53,052
2021-12-10	$9.71	$9.71	$9.71	$9.71	$9.71	318
2021-12-09	$9.68	$9.68	$9.68	$9.68	$9.68	476
2021-12-08	$9.69	$9.69	$9.68	$9.69	$9.69	55,795
2021-12-07	$9.70	$9.70	$9.70	$9.70	$9.70	428
2021-12-06	$9.73	$9.73	$9.73	$9.73	$9.73	870
2021-12-03	$9.73	$9.73	$9.73	$9.73	$9.73	192
2021-12-02	$9.69	$9.69	$9.69	$9.69	$9.69	8
2021-12-01	$9.69	$9.69	$9.69	$9.69	$9.69	30,074
2021-11-30	$9.77	$9.77	$9.77	$9.77	$9.77	34
2021-11-29	$9.77	$9.77	$9.77	$9.77	$9.77	211
2021-11-26	$9.75	$9.75	$9.75	$9.75	$9.75	68
2021-11-24	$9.75	$9.75	$9.75	$9.75	$9.75	94
2021-11-23	$9.75	$9.75	$9.73	$9.75	$9.75	21,199
2021-11-22	$9.68	$9.68	$9.68	$9.68	$9.68	52
2021-11-19	$9.68	$9.68	$9.68	$9.68	$9.68	461
2021-11-18	$9.70	$9.70	$9.70	$9.70	$9.70	430
2021-11-17	$9.75	$9.75	$9.75	$9.75	$9.75	276
2021-11-16	$9.75	$9.75	$9.75	$9.75	$9.75	30,699
2021-11-15	$9.73	$9.73	$9.73	$9.73	$9.73	292
2021-11-12	$9.70	$9.75	$9.70	$9.73	$9.73	4,510
2021-11-11	$9.73	$9.73	$9.73	$9.73	$9.73	79
2021-11-10	$9.70	$9.73	$9.70	$9.73	$9.73	498
2021-11-09	$9.73	$9.73	$9.73	$9.73	$9.73	960
2021-11-08	$9.73	$9.73	$9.73	$9.73	$9.73	255
2021-11-05	$9.74	$9.74	$9.73	$9.73	$9.73	4,318
2021-11-04	$9.71	$9.74	$9.71	$9.74	$9.74	3,409
2021-11-03	$9.69	$9.71	$9.69	$9.70	$9.70	24,642
2021-11-02	$9.73	$9.74	$9.73	$9.74	$9.74	9,318
2021-11-01	$9.73	$9.73	$9.73	$9.73	$9.73	356
2021-10-29	$9.73	$9.73	$9.73	$9.73	$9.73	1,298
2021-10-28	$9.71	$9.72	$9.70	$9.72	$9.72	3,072
2021-10-27	$9.69	$9.70	$9.69	$9.70	$9.70	1,728
2021-10-26	$9.72	$9.72	$9.72	$9.72	$9.72	371
2021-10-25	$9.73	$9.75	$9.72	$9.75	$9.75	2,574
2021-10-22	$9.75	$9.75	$9.75	$9.75	$9.75	7,026
2021-10-21	$9.69	$9.69	$9.69	$9.69	$9.69	56
2021-10-20	$9.69	$9.69	$9.69	$9.69	$9.69	58
2021-10-19	$9.69	$9.69	$9.69	$9.69	$9.69	1,052
2021-10-18	$9.69	$9.69	$9.69	$9.69	$9.69	46
2021-10-15	$9.69	$9.69	$9.69	$9.69	$9.69	1,144
2021-10-14	$9.74	$9.75	$9.71	$9.75	$9.75	5,491
2021-10-13	$9.69	$9.69	$9.69	$9.69	$9.69	4
2021-10-12	$9.69	$9.69	$9.69	$9.69	$9.69	29
2021-10-11	$9.69	$9.69	$9.69	$9.69	$9.69	6
2021-10-08	$9.69	$9.70	$9.69	$9.69	$9.69	30,022
2021-10-07	$9.76	$9.76	$9.69	$9.69	$9.69	1,535,710
2021-10-06	$9.70	$9.71	$9.67	$9.70	$9.70	119,439
2021-10-05	$9.74	$9.74	$9.74	$9.74	$9.74	1
2021-10-04	$9.67	$9.79	$9.67	$9.74	$9.74	1,421
2021-10-01	$9.66	$9.68	$9.66	$9.67	$9.67	10,208
2021-09-30	$9.72	$9.72	$9.72	$9.72	$9.72	36
2021-09-29	$9.72	$9.72	$9.72	$9.72	$9.72	50
2021-09-28	$9.72	$9.72	$9.72	$9.72	$9.72	39
2021-09-27	$9.72	$9.72	$9.72	$9.72	$9.72	13
2021-09-24	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-09-23	$9.72	$9.72	$9.72	$9.72	$9.72	16
2021-09-22	$9.72	$9.72	$9.72	$9.72	$9.72	11
2021-09-21	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-09-20	$9.72	$9.72	$9.72	$9.72	$9.72	16
2021-09-17	$9.72	$9.72	$9.72	$9.72	$9.72	422
2021-09-16	$9.71	$9.71	$9.71	$9.71	$9.71	218
2021-09-15	$9.66	$9.74	$9.66	$9.74	$9.74	403
2021-09-14	$9.71	$9.71	$9.71	$9.71	$9.71	47
2021-09-13	$9.69	$9.71	$9.69	$9.71	$9.71	1,384
2021-09-10	$9.67	$9.71	$9.66	$9.71	$9.71	907
2021-09-09	$9.66	$9.71	$9.65	$9.71	$9.71	3,448
2021-09-08	$9.67	$9.67	$9.67	$9.67	$9.67	0
2021-09-07	$9.65	$9.67	$9.65	$9.67	$9.67	779
2021-09-03	$9.67	$9.67	$9.67	$9.67	$9.67	5
2021-09-02	$9.67	$9.67	$9.67	$9.67	$9.67	40
2021-09-01	$9.70	$9.70	$9.66	$9.67	$9.67	2,376
2021-08-31	$9.65	$9.65	$9.65	$9.65	$9.65	40
2021-08-30	$9.62	$9.65	$9.62	$9.65	$9.65	526
2021-08-27	$9.66	$9.66	$9.66	$9.66	$9.66	34
2021-08-26	$9.61	$9.66	$9.61	$9.66	$9.66	1,256
2021-08-25	$9.65	$9.65	$9.65	$9.65	$9.65	9
2021-08-24	$9.61	$9.65	$9.61	$9.65	$9.65	2,396
2021-08-23	$9.64	$9.64	$9.64	$9.64	$9.64	55
2021-08-20	$9.64	$9.64	$9.64	$9.64	$9.64	231
2021-08-19	$9.62	$9.62	$9.62	$9.62	$9.62	2
2021-08-18	$9.62	$9.62	$9.62	$9.62	$9.62	151
2021-08-17	$9.66	$9.66	$9.66	$9.66	$9.66	51
2021-08-16	$9.66	$9.66	$9.66	$9.66	$9.66	413,011
2021-08-13	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-08-12	$9.69	$9.69	$9.62	$9.66	$9.66	10,520
2021-08-11	$9.65	$9.69	$9.65	$9.69	$9.69	6,214
2021-08-10	$9.64	$9.64	$9.64	$9.64	$9.64	348
2021-08-09	$9.72	$9.72	$9.64	$9.64	$9.64	4,500
2021-08-06	$9.76	$9.76	$9.62	$9.62	$9.62	1,001
2021-08-05	$9.70	$9.70	$9.65	$9.65	$9.65	392
2021-08-04	$9.66	$9.78	$9.65	$9.65	$9.65	7,444
2021-08-03	$9.68	$9.78	$9.65	$9.65	$9.65	1,236
2021-08-02	$9.76	$9.76	$9.76	$9.76	$9.76	25,297
2021-07-30	$9.68	$9.68	$9.68	$9.68	$9.68	261
2021-07-29	$9.65	$9.65	$9.65	$9.65	$9.65	1,243
2021-07-28	$9.71	$9.71	$9.71	$9.71	$9.71	251
2021-07-27	$9.65	$9.76	$9.65	$9.75	$9.75	12,288
2021-07-26	$9.65	$9.65	$9.65	$9.65	$9.65	8
2021-07-23	$9.65	$9.65	$9.65	$9.65	$9.65	3,002
2021-07-22	$9.65	$9.65	$9.65	$9.65	$9.65	33,125
2021-07-21	$9.68	$9.68	$9.65	$9.67	$9.67	151,538
2021-07-20	$9.65	$9.70	$9.65	$9.65	$9.65	29,076
2021-07-19	$9.65	$9.65	$9.65	$9.65	$9.65	8,560
2021-07-16	$9.68	$9.68	$9.65	$9.65	$9.65	1,793
2021-07-15	$9.65	$9.66	$9.65	$9.66	$9.66	10,150
2021-07-14	$9.65	$9.65	$9.65	$9.65	$9.65	156
2021-07-13	$9.73	$9.73	$9.73	$9.73	$9.73	80
2021-07-12	$9.66	$9.73	$9.66	$9.73	$9.73	11,434
2021-07-09	$9.72	$9.72	$9.66	$9.66	$9.66	50,414
2021-07-08	$9.65	$9.65	$9.65	$9.65	$9.65	409
2021-07-07	$9.70	$9.70	$9.70	$9.70	$9.70	587,867
2021-07-06	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-07-02	$9.70	$9.70	$9.70	$9.70	$9.70	283
2021-07-01	$9.70	$9.70	$9.70	$9.70	$9.70	60,455
2021-06-30	$9.65	$9.67	$9.65	$9.65	$9.65	72,699
2021-06-29	$9.65	$9.65	$9.65	$9.65	$9.65	3,050
2021-06-28	$9.65	$9.70	$9.65	$9.65	$9.65	36,360
2021-06-25	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-06-24	$9.70	$9.70	$9.70	$9.70	$9.70	65
2021-06-23	$9.70	$9.71	$9.70	$9.70	$9.70	13,710
2021-06-22	$9.69	$9.69	$9.69	$9.69	$9.69	1,684
2021-06-21	$9.69	$9.75	$9.69	$9.74	$9.74	11,241
2021-06-18	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-06-17	$9.68	$9.70	$9.66	$9.66	$9.66	178,532
2021-06-16	$9.67	$9.67	$9.66	$9.66	$9.66	5,700
2021-06-15	$9.66	$9.66	$9.66	$9.66	$9.66	2,585
2021-06-14	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-06-11	$9.69	$9.69	$9.69	$9.69	$9.69	1
2021-06-10	$9.66	$9.69	$9.66	$9.69	$9.69	651
2021-06-09	$9.70	$9.70	$9.66	$9.66	$9.66	1,257
2021-06-08	$9.65	$9.67	$9.65	$9.66	$9.66	3,651
2021-06-07	$9.65	$9.65	$9.65	$9.65	$9.65	214
2021-06-04	$9.63	$9.65	$9.63	$9.65	$9.65	1,344
2021-06-03	$9.62	$9.63	$9.62	$9.63	$9.63	694
2021-06-02	$9.62	$9.62	$9.62	$9.62	$9.62	200
2021-06-01	$9.62	$9.62	$9.62	$9.62	$9.62	1
2021-05-28	$9.62	$9.62	$9.62	$9.62	$9.62	1,676
2021-05-27	$9.62	$9.62	$9.62	$9.62	$9.62	0
2021-05-26	$9.70	$9.73	$9.62	$9.62	$9.62	15,776
2021-05-25	$9.62	$9.64	$9.59	$9.59	$9.59	99,503
2021-05-24	$9.62	$9.75	$9.62	$9.62	$9.62	10,300
2021-05-21	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-05-20	$9.66	$9.66	$9.65	$9.65	$9.65	9,450
2021-05-19	$9.65	$9.65	$9.64	$9.65	$9.65	3,677
2021-05-18	$9.67	$10.00	$9.65	$10.00	$10.00	50,350
2021-05-17	$10.06	$10.06	$10.06	$10.06	$10.06	1
2021-05-14	$10.06	$10.06	$10.06	$10.06	$10.06	4
2021-05-13	$10.06	$10.06	$10.06	$10.06	$10.06	5
2021-05-12	$10.06	$10.06	$10.06	$10.06	$10.06	0
2021-05-11	$10.06	$10.06	$10.06	$10.06	$10.06	0
2021-05-10	$10.06	$10.06	$10.06	$10.06	$10.06	1,701

GX Acquisition Corp II - Class A (GXII) News Headlines

Recent GX Acquisition Corp II - Class A (GXII) News

Similar Companies to GX Acquisition Corp II - Class A (GXII) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

GX Acquisition Corp II - Class A (GXII) Exchange: NASDAQ