Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War) (ACKIT) Stock

Data as of May 2, 2025

$10.38 ($0.01) 0.10%

Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War) - Daily Information

Click for more stock information on Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War).

Daily Information	Data
Date	May 2, 2025
Open	$10.38
Previous Close	$10.38
High	$10.39
Low	$10.38
Adjusted Open	$10.38
Previous Adjusted Close	$10.38
Adjusted High	$10.39
Adjusted Low	$10.38

About Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War) (ACKIT)

Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War)

Invest in Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War) (ACKIT)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War) (ACKIT)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-08-31	$10.38	$10.39	$10.38	$10.38	$10.38	10,435
2022-08-30	$10.38	$10.38	$10.37	$10.37	$10.37	934
2022-08-29	$10.37	$10.37	$10.37	$10.37	$10.37	0
2022-08-26	$10.37	$10.37	$10.37	$10.37	$10.37	0
2022-08-25	$10.38	$10.40	$10.37	$10.37	$10.37	18,800
2022-08-24	$10.36	$10.36	$10.36	$10.36	$10.36	1,470
2022-08-23	$10.37	$10.37	$10.37	$10.37	$10.37	2,085
2022-08-22	$10.36	$10.37	$10.36	$10.37	$10.37	400
2022-08-19	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-08-18	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-08-17	$10.36	$10.36	$10.36	$10.36	$10.36	65
2022-08-16	$10.36	$10.36	$10.36	$10.36	$10.36	0
2022-08-15	$10.37	$10.37	$10.36	$10.36	$10.36	493
2022-08-12	$10.37	$10.37	$10.37	$10.37	$10.37	500
2022-08-11	$10.37	$10.37	$10.37	$10.37	$10.37	4,006
2022-08-10	$10.37	$10.37	$10.37	$10.37	$10.37	30
2022-08-09	$10.37	$10.37	$10.37	$10.37	$10.37	12
2022-08-08	$10.37	$10.37	$10.37	$10.37	$10.37	2
2022-08-05	$10.37	$10.37	$10.37	$10.37	$10.37	125
2022-08-04	$10.36	$10.37	$10.36	$10.37	$10.37	4,250
2022-08-03	$10.36	$10.36	$10.35	$10.35	$10.35	607
2022-08-02	$10.36	$10.36	$10.36	$10.36	$10.36	170
2022-08-01	$10.36	$10.36	$10.36	$10.36	$10.36	53
2022-07-29	$10.36	$10.36	$10.36	$10.36	$10.36	20
2022-07-28	$10.36	$10.36	$10.36	$10.36	$10.36	118
2022-07-27	$10.35	$10.36	$10.35	$10.35	$10.35	11,099
2022-07-26	$10.34	$10.34	$10.34	$10.34	$10.34	2,411
2022-07-25	$10.33	$10.35	$10.33	$10.35	$10.35	6,611
2022-07-22	$10.32	$10.32	$10.32	$10.32	$10.32	1
2022-07-21	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-07-20	$10.32	$10.32	$10.32	$10.32	$10.32	3,053
2022-07-19	$10.33	$10.33	$10.33	$10.33	$10.33	0
2022-07-18	$10.33	$10.33	$10.33	$10.33	$10.33	20
2022-07-15	$10.33	$10.33	$10.33	$10.33	$10.33	95,783
2022-07-14	$10.31	$10.31	$10.31	$10.31	$10.31	0
2022-07-13	$10.31	$10.31	$10.30	$10.31	$10.31	201,213
2022-07-12	$10.31	$10.32	$10.31	$10.31	$10.31	102,513
2022-07-11	$10.30	$10.31	$10.30	$10.31	$10.31	111,607
2022-07-08	$10.30	$10.31	$10.30	$10.30	$10.30	100,500
2022-07-07	$10.30	$10.32	$10.30	$10.30	$10.30	197,242
2022-07-06	$10.30	$10.30	$10.30	$10.30	$10.30	510
2022-07-05	$10.32	$10.32	$10.30	$10.30	$10.30	1,622
2022-07-01	$10.32	$10.32	$10.29	$10.30	$10.30	1,308
2022-06-30	$10.29	$10.29	$10.29	$10.29	$10.29	112,912
2022-06-29	$10.32	$10.32	$10.32	$10.32	$10.32	106
2022-06-28	$10.32	$10.32	$10.29	$10.29	$10.29	468
2022-06-27	$10.29	$10.32	$10.29	$10.32	$10.32	3,875
2022-06-24	$10.31	$10.31	$10.31	$10.31	$10.31	1,219
2022-06-23	$10.30	$10.30	$10.28	$10.29	$10.29	80,732
2022-06-22	$10.30	$10.39	$10.28	$10.30	$10.30	31,279
2022-06-21	$10.29	$10.29	$10.28	$10.28	$10.28	476
2022-06-17	$10.27	$10.27	$10.27	$10.27	$10.27	30
2022-06-16	$10.29	$10.29	$10.25	$10.27	$10.27	28,599
2022-06-15	$10.30	$10.31	$10.29	$10.30	$10.30	88,159
2022-06-14	$10.28	$10.29	$10.28	$10.28	$10.28	147,861
2022-06-13	$10.28	$10.28	$10.28	$10.28	$10.28	250
2022-06-10	$10.29	$10.29	$10.28	$10.28	$10.28	7,955
2022-06-09	$10.28	$10.28	$10.28	$10.28	$10.28	2,739
2022-06-08	$10.28	$10.29	$10.28	$10.29	$10.29	1,586
2022-06-07	$10.28	$10.28	$10.28	$10.28	$10.28	0
2022-06-06	$10.29	$10.29	$10.27	$10.28	$10.28	107,435
2022-06-03	$10.29	$10.29	$10.28	$10.28	$10.28	35,254
2022-06-02	$10.29	$10.29	$10.27	$10.28	$10.28	3,154
2022-06-01	$10.29	$10.29	$10.27	$10.28	$10.28	5,345
2022-05-31	$10.29	$10.29	$10.27	$10.27	$10.27	39,575
2022-05-27	$10.27	$10.27	$10.27	$10.27	$10.27	3,640
2022-05-26	$10.28	$10.28	$10.27	$10.27	$10.27	338
2022-05-25	$10.27	$10.27	$10.27	$10.27	$10.27	30,919
2022-05-24	$10.26	$10.26	$10.26	$10.26	$10.26	0
2022-05-23	$10.26	$10.26	$10.26	$10.26	$10.26	0
2022-05-20	$10.26	$10.26	$10.26	$10.26	$10.26	0
2022-05-19	$10.26	$10.26	$10.26	$10.26	$10.26	0
2022-05-18	$10.26	$10.26	$10.26	$10.26	$10.26	0
2022-05-17	$10.26	$10.26	$10.26	$10.26	$10.26	116
2022-05-16	$10.25	$10.26	$10.25	$10.26	$10.26	1,867
2022-05-13	$10.25	$10.25	$10.25	$10.25	$10.25	500
2022-05-12	$10.25	$10.25	$10.25	$10.25	$10.25	60,464
2022-05-11	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-05-10	$10.26	$10.26	$10.25	$10.25	$10.25	50,341
2022-05-09	$10.27	$10.27	$10.25	$10.26	$10.26	411,841
2022-05-06	$10.26	$10.27	$10.26	$10.27	$10.27	6,964
2022-05-05	$10.26	$10.26	$10.26	$10.26	$10.26	200
2022-05-04	$10.26	$10.26	$10.26	$10.26	$10.26	707
2022-05-03	$10.25	$10.27	$10.25	$10.27	$10.27	30,513
2022-05-02	$10.29	$10.29	$10.25	$10.25	$10.25	40,800
2022-04-29	$10.26	$10.26	$10.25	$10.25	$10.25	13,110
2022-04-28	$10.25	$10.25	$10.25	$10.25	$10.25	503
2022-04-27	$10.25	$10.25	$10.25	$10.25	$10.25	100
2022-04-26	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-04-25	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-04-22	$10.25	$10.25	$10.25	$10.25	$10.25	4,000
2022-04-21	$10.25	$10.25	$10.25	$10.25	$10.25	237
2022-04-20	$10.26	$10.26	$10.26	$10.26	$10.26	241
2022-04-19	$10.25	$10.25	$10.25	$10.25	$10.25	1,052
2022-04-18	$10.25	$10.27	$10.25	$10.26	$10.26	21,573
2022-04-14	$10.25	$10.25	$10.25	$10.25	$10.25	6,988
2022-04-13	$10.25	$10.25	$10.25	$10.25	$10.25	101,150
2022-04-12	$10.24	$10.24	$10.24	$10.24	$10.24	227
2022-04-11	$10.24	$10.24	$10.24	$10.24	$10.24	325,290
2022-04-08	$10.23	$10.24	$10.23	$10.24	$10.24	523
2022-04-07	$10.23	$10.24	$10.23	$10.23	$10.23	82,700
2022-04-06	$10.23	$10.23	$10.23	$10.23	$10.23	230
2022-04-05	$10.23	$10.23	$10.23	$10.23	$10.23	216,472
2022-04-04	$10.22	$10.23	$10.22	$10.23	$10.23	152,007
2022-04-01	$10.22	$10.22	$10.22	$10.22	$10.22	55,000
2022-03-31	$10.22	$10.23	$10.22	$10.23	$10.23	5,409
2022-03-30	$10.22	$10.22	$10.22	$10.22	$10.22	0
2022-03-29	$10.22	$10.22	$10.22	$10.22	$10.22	0
2022-03-28	$10.22	$10.22	$10.22	$10.22	$10.22	0
2022-03-25	$10.22	$10.22	$10.22	$10.22	$10.22	184
2022-03-24	$10.22	$10.22	$10.22	$10.22	$10.22	101
2022-03-23	$10.22	$10.22	$10.22	$10.22	$10.22	0
2022-03-22	$10.22	$10.22	$10.22	$10.22	$10.22	7,848
2022-03-21	$10.20	$10.23	$10.20	$10.20	$10.20	39,347
2022-03-18	$10.19	$10.19	$10.19	$10.19	$10.19	0
2022-03-17	$10.19	$10.19	$10.19	$10.19	$10.19	8
2022-03-16	$10.19	$10.19	$10.19	$10.19	$10.19	4,893
2022-03-15	$10.20	$10.20	$10.20	$10.20	$10.20	45
2022-03-14	$10.19	$10.20	$10.19	$10.20	$10.20	4,819
2022-03-11	$10.18	$10.19	$10.18	$10.19	$10.19	6,632
2022-03-10	$10.20	$10.20	$10.19	$10.19	$10.19	1,601
2022-03-09	$10.18	$10.20	$10.18	$10.19	$10.19	51,843
2022-03-08	$10.20	$10.20	$10.20	$10.20	$10.20	621
2022-03-07	$10.18	$10.19	$10.18	$10.19	$10.19	802
2022-03-04	$10.20	$10.20	$10.20	$10.20	$10.20	605
2022-03-03	$10.18	$10.20	$10.18	$10.20	$10.20	3,862
2022-03-02	$10.20	$10.20	$10.20	$10.20	$10.20	0
2022-03-01	$10.18	$10.20	$10.18	$10.20	$10.20	18,714
2022-02-28	$10.18	$10.20	$10.18	$10.19	$10.19	27,131
2022-02-25	$10.19	$10.19	$10.19	$10.19	$10.19	701
2022-02-24	$10.17	$10.19	$10.17	$10.19	$10.19	597,960
2022-02-23	$10.17	$10.17	$10.17	$10.17	$10.17	7,387
2022-02-22	$10.17	$10.17	$10.17	$10.17	$10.17	10,648
2022-02-18	$10.17	$10.20	$10.17	$10.19	$10.19	2,745
2022-02-17	$10.19	$10.19	$10.19	$10.19	$10.19	2,177
2022-02-16	$10.16	$10.16	$10.16	$10.16	$10.16	8,000
2022-02-15	$10.16	$10.16	$10.16	$10.16	$10.16	4,002
2022-02-14	$10.16	$10.16	$10.16	$10.16	$10.16	0
2022-02-11	$10.17	$10.17	$10.16	$10.16	$10.16	60,956
2022-02-10	$10.17	$10.17	$10.16	$10.16	$10.16	28,690
2022-02-09	$10.18	$10.18	$10.17	$10.17	$10.17	677
2022-02-08	$10.17	$10.19	$10.17	$10.19	$10.19	457,007
2022-02-07	$10.16	$10.16	$10.16	$10.16	$10.16	30,161
2022-02-04	$10.16	$10.16	$10.16	$10.16	$10.16	151
2022-02-03	$10.16	$10.16	$10.16	$10.16	$10.16	1
2022-02-02	$10.16	$10.16	$10.16	$10.16	$10.16	189
2022-02-01	$10.16	$10.16	$10.14	$10.14	$10.14	16,071
2022-01-31	$10.15	$10.15	$10.15	$10.15	$10.15	4,607
2022-01-28	$10.14	$10.15	$10.14	$10.15	$10.15	15,491
2022-01-27	$10.14	$10.15	$10.13	$10.15	$10.15	458,126
2022-01-26	$10.13	$10.13	$10.13	$10.13	$10.13	1,089
2022-01-25	$10.13	$10.14	$10.13	$10.13	$10.13	318,759
2022-01-24	$10.14	$10.14	$10.14	$10.14	$10.14	72,559
2022-01-21	$10.13	$10.13	$10.13	$10.13	$10.13	0
2022-01-20	$10.13	$10.13	$10.13	$10.13	$10.13	4,600
2022-01-19	$10.14	$10.14	$10.13	$10.13	$10.13	2,296
2022-01-18	$10.13	$10.14	$10.13	$10.14	$10.14	5,300
2022-01-14	$10.13	$10.15	$10.13	$10.13	$10.13	12,203
2022-01-13	$10.13	$10.13	$10.13	$10.13	$10.13	640
2022-01-12	$10.13	$10.13	$10.13	$10.13	$10.13	1,520
2022-01-11	$10.13	$10.13	$10.13	$10.13	$10.13	3,987
2022-01-10	$10.13	$10.15	$10.12	$10.12	$10.12	130,176
2022-01-07	$10.12	$10.14	$10.12	$10.12	$10.12	80,450
2022-01-06	$10.12	$10.14	$10.11	$10.12	$10.12	88,265
2022-01-05	$10.14	$10.15	$10.12	$10.13	$10.13	91,133
2022-01-04	$10.13	$10.13	$10.12	$10.13	$10.13	84,494
2022-01-03	$10.14	$10.14	$10.12	$10.13	$10.13	69,172
2021-12-31	$10.11	$10.13	$10.11	$10.11	$10.11	166,577
2021-12-30	$10.10	$10.12	$10.10	$10.12	$10.12	47,634
2021-12-29	$10.11	$10.11	$10.10	$10.10	$10.10	12,310
2021-12-28	$10.12	$10.12	$10.10	$10.11	$10.11	26,691
2021-12-27	$10.12	$10.14	$10.10	$10.12	$10.12	155,465
2021-12-23	$10.13	$10.15	$10.11	$10.12	$10.12	792,319
2021-12-22	$10.09	$10.10	$10.09	$10.10	$10.10	9,456
2021-12-21	$10.10	$10.10	$10.10	$10.10	$10.10	1,003
2021-12-20	$10.08	$10.08	$10.08	$10.08	$10.08	8,105
2021-12-17	$10.08	$10.08	$10.08	$10.08	$10.08	2,007
2021-12-16	$10.09	$10.09	$10.09	$10.09	$10.09	0
2021-12-15	$10.09	$10.09	$10.09	$10.09	$10.09	1,999
2021-12-14	$10.10	$10.10	$10.09	$10.09	$10.09	10,000
2021-12-13	$10.09	$10.09	$10.09	$10.09	$10.09	19,058
2021-12-10	$10.09	$10.12	$10.09	$10.09	$10.09	1,701
2021-12-09	$10.09	$10.09	$10.09	$10.09	$10.09	1
2021-12-08	$10.11	$10.11	$10.09	$10.09	$10.09	300
2021-12-07	$10.09	$10.13	$10.09	$10.11	$10.11	17,660
2021-12-06	$10.12	$10.12	$10.12	$10.12	$10.12	400
2021-12-03	$10.11	$10.11	$10.11	$10.11	$10.11	0
2021-12-02	$10.09	$10.11	$10.09	$10.11	$10.11	35,891
2021-12-01	$10.09	$10.09	$10.09	$10.09	$10.09	401
2021-11-30	$10.11	$10.13	$10.11	$10.13	$10.13	22,369
2021-11-29	$10.11	$10.11	$10.11	$10.11	$10.11	437
2021-11-26	$10.11	$10.11	$10.11	$10.11	$10.11	187
2021-11-24	$10.10	$10.10	$10.10	$10.10	$10.10	0
2021-11-23	$10.10	$10.10	$10.10	$10.10	$10.10	1,294
2021-11-22	$10.09	$10.09	$10.09	$10.09	$10.09	45,450
2021-11-19	$10.09	$10.09	$10.09	$10.09	$10.09	637
2021-11-18	$10.08	$10.08	$10.07	$10.07	$10.07	475
2021-11-17	$10.07	$10.08	$10.07	$10.08	$10.08	24,019
2021-11-16	$10.07	$10.07	$10.07	$10.07	$10.07	216
2021-11-15	$10.08	$10.08	$10.08	$10.08	$10.08	616
2021-11-12	$10.06	$10.06	$10.06	$10.06	$10.06	153
2021-11-11	$10.08	$10.08	$10.08	$10.08	$10.08	200
2021-11-10	$10.06	$10.08	$10.06	$10.06	$10.06	50,442
2021-11-09	$10.06	$10.06	$10.06	$10.06	$10.06	500
2021-11-08	$10.06	$10.06	$10.06	$10.06	$10.06	0
2021-11-05	$10.06	$10.06	$10.06	$10.06	$10.06	0
2021-11-04	$10.07	$10.07	$10.06	$10.06	$10.06	85,578
2021-11-03	$10.07	$10.07	$10.06	$10.06	$10.06	27,038
2021-11-02	$10.07	$10.07	$10.07	$10.07	$10.07	1,400
2021-11-01	$10.07	$10.07	$10.07	$10.07	$10.07	1,661
2021-10-29	$10.06	$10.07	$10.06	$10.07	$10.07	3,515
2021-10-28	$10.07	$10.07	$10.06	$10.07	$10.07	3,525
2021-10-27	$10.07	$10.07	$10.06	$10.06	$10.06	1,697
2021-10-26	$10.05	$10.06	$10.04	$10.05	$10.05	1,554
2021-10-25	$10.05	$10.06	$10.05	$10.05	$10.05	3,264
2021-10-22	$10.04	$10.04	$10.04	$10.04	$10.04	4,003
2021-10-21	$10.05	$10.05	$10.05	$10.05	$10.05	451
2021-10-20	$10.03	$10.03	$10.03	$10.03	$10.03	459
2021-10-19	$10.03	$10.04	$10.02	$10.02	$10.02	47,596
2021-10-18	$10.03	$10.05	$10.03	$10.05	$10.05	1,706
2021-10-15	$10.03	$10.03	$10.03	$10.03	$10.03	10,000
2021-10-14	$10.03	$10.03	$10.03	$10.03	$10.03	14
2021-10-13	$10.03	$10.03	$10.03	$10.03	$10.03	0
2021-10-12	$10.03	$10.03	$10.03	$10.03	$10.03	1
2021-10-11	$10.03	$10.03	$10.03	$10.03	$10.03	0
2021-10-08	$10.03	$10.03	$10.03	$10.03	$10.03	1,050
2021-10-07	$10.03	$10.03	$10.03	$10.03	$10.03	351
2021-10-06	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-10-05	$10.02	$10.02	$10.02	$10.02	$10.02	950
2021-10-04	$10.03	$10.03	$10.03	$10.03	$10.03	875
2021-10-01	$10.05	$10.06	$10.03	$10.05	$10.05	9,426
2021-09-30	$10.04	$10.04	$10.04	$10.04	$10.04	4,962
2021-09-29	$10.02	$10.02	$10.01	$10.01	$10.01	502
2021-09-28	$10.01	$10.01	$10.01	$10.01	$10.01	476
2021-09-27	$10.01	$10.01	$10.01	$10.01	$10.01	200
2021-09-24	$10.05	$10.05	$10.05	$10.05	$10.05	7
2021-09-23	$10.02	$10.05	$10.02	$10.05	$10.05	6,424
2021-09-22	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-09-21	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-09-20	$10.02	$10.03	$10.01	$10.02	$10.02	19,558
2021-09-17	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-09-16	$10.02	$10.02	$10.02	$10.02	$10.02	13,385
2021-09-15	$10.01	$10.02	$10.01	$10.02	$10.02	5,300
2021-09-14	$10.01	$10.01	$10.01	$10.01	$10.01	4,167
2021-09-13	$10.01	$10.01	$10.01	$10.01	$10.01	3,686
2021-09-10	$10.01	$10.01	$10.01	$10.01	$10.01	328
2021-09-09	$10.01	$10.01	$10.01	$10.01	$10.01	700
2021-09-08	$9.99	$9.99	$9.99	$9.99	$9.99	0
2021-09-07	$9.99	$9.99	$9.99	$9.99	$9.99	100
2021-09-03	$10.00	$10.00	$10.00	$10.00	$10.00	9
2021-09-02	$10.00	$10.00	$10.00	$10.00	$10.00	3,000
2021-09-01	$10.02	$10.03	$10.01	$10.01	$10.01	1,189
2021-08-31	$9.97	$10.03	$9.97	$10.03	$10.03	9,053
2021-08-30	$9.99	$10.00	$9.99	$9.99	$9.99	27,268
2021-08-27	$9.97	$9.97	$9.97	$9.97	$9.97	2,200
2021-08-26	$9.97	$9.98	$9.97	$9.97	$9.97	18,869
2021-08-25	$9.97	$9.97	$9.97	$9.97	$9.97	2,242
2021-08-24	$9.97	$9.97	$9.97	$9.97	$9.97	10,796
2021-08-23	$9.97	$9.97	$9.97	$9.97	$9.97	402
2021-08-20	$9.97	$9.97	$9.97	$9.97	$9.97	5
2021-08-19	$9.97	$9.97	$9.97	$9.97	$9.97	1,800
2021-08-18	$9.99	$9.99	$9.96	$9.96	$9.96	887
2021-08-17	$9.96	$9.98	$9.96	$9.96	$9.96	11,055
2021-08-16	$9.96	$9.98	$9.95	$9.96	$9.96	30,921
2021-08-13	$9.97	$9.97	$9.97	$9.97	$9.97	0
2021-08-12	$9.96	$9.97	$9.96	$9.97	$9.97	101,368
2021-08-11	$9.98	$9.98	$9.96	$9.96	$9.96	7,396
2021-08-10	$9.96	$9.96	$9.96	$9.96	$9.96	49
2021-08-09	$9.96	$9.96	$9.96	$9.96	$9.96	268
2021-08-06	$9.96	$9.96	$9.96	$9.96	$9.96	1,000
2021-08-05	$9.95	$9.95	$9.95	$9.95	$9.95	400
2021-08-04	$9.95	$9.95	$9.95	$9.95	$9.95	252
2021-08-03	$9.96	$9.96	$9.96	$9.96	$9.96	5,000
2021-08-02	$9.95	$9.96	$9.95	$9.96	$9.96	20,229
2021-07-30	$9.94	$9.95	$9.94	$9.95	$9.95	4,464
2021-07-29	$9.94	$9.95	$9.94	$9.95	$9.95	4,122
2021-07-28	$9.94	$9.95	$9.94	$9.95	$9.95	108,850
2021-07-27	$9.96	$9.96	$9.95	$9.96	$9.96	9,776
2021-07-26	$9.94	$9.95	$9.94	$9.95	$9.95	3,663
2021-07-23	$9.94	$9.95	$9.94	$9.95	$9.95	1,077
2021-07-22	$9.95	$9.95	$9.94	$9.94	$9.94	1,280
2021-07-21	$9.94	$9.94	$9.94	$9.94	$9.94	800
2021-07-20	$9.94	$9.96	$9.94	$9.94	$9.94	40,050
2021-07-19	$9.94	$9.94	$9.94	$9.94	$9.94	1,002
2021-07-16	$9.94	$9.94	$9.94	$9.94	$9.94	2,349
2021-07-15	$9.94	$9.94	$9.94	$9.94	$9.94	1,531
2021-07-14	$9.97	$9.97	$9.97	$9.97	$9.97	400
2021-07-13	$9.95	$9.95	$9.95	$9.95	$9.95	101
2021-07-12	$9.97	$9.97	$9.95	$9.97	$9.97	1,553
2021-07-09	$9.96	$9.96	$9.96	$9.96	$9.96	10
2021-07-08	$9.95	$9.96	$9.95	$9.96	$9.96	2,441
2021-07-07	$9.94	$9.95	$9.94	$9.95	$9.95	176,753
2021-07-06	$9.93	$9.95	$9.93	$9.94	$9.94	10,512
2021-07-02	$9.93	$9.93	$9.93	$9.93	$9.93	4,715
2021-07-01	$9.94	$9.94	$9.93	$9.93	$9.93	4,074
2021-06-30	$9.95	$9.96	$9.94	$9.94	$9.94	9,495
2021-06-29	$9.94	$9.94	$9.94	$9.94	$9.94	750
2021-06-28	$9.95	$9.97	$9.93	$9.93	$9.93	58,605
2021-06-25	$9.96	$9.96	$9.96	$9.96	$9.96	5,602
2021-06-24	$9.97	$9.97	$9.97	$9.97	$9.97	2,022
2021-06-23	$9.97	$10.00	$9.97	$9.99	$9.99	40,356
2021-06-22	$9.96	$9.99	$9.95	$9.99	$9.99	1,652
2021-06-21	$9.99	$9.99	$9.95	$9.99	$9.99	10,310
2021-06-18	$9.97	$9.99	$9.97	$9.99	$9.99	2,344
2021-06-17	$9.96	$9.98	$9.96	$9.98	$9.98	2,050
2021-06-16	$9.96	$10.00	$9.96	$10.00	$10.00	5,300
2021-06-15	$9.98	$10.02	$9.94	$10.00	$10.00	19,878
2021-06-14	$9.97	$9.98	$9.97	$9.98	$9.98	5,600
2021-06-11	$9.96	$9.98	$9.96	$9.98	$9.98	4,857
2021-06-10	$9.97	$9.98	$9.96	$9.96	$9.96	8,087
2021-06-09	$9.97	$9.98	$9.97	$9.98	$9.98	5,795
2021-06-08	$9.95	$9.96	$9.95	$9.96	$9.96	9,203
2021-06-07	$9.95	$9.97	$9.95	$9.95	$9.95	8,182
2021-06-04	$9.95	$9.97	$9.95	$9.96	$9.96	9,832
2021-06-03	$9.96	$9.96	$9.95	$9.95	$9.95	480,566
2021-06-02	$9.95	$9.96	$9.95	$9.95	$9.95	3,845
2021-06-01	$9.96	$9.98	$9.95	$9.95	$9.95	30,622
2021-05-28	$9.95	$9.95	$9.95	$9.95	$9.95	28,759
2021-05-27	$9.94	$9.95	$9.94	$9.95	$9.95	20,961
2021-05-26	$9.91	$9.96	$9.91	$9.92	$9.92	6,119
2021-05-25	$9.90	$9.91	$9.90	$9.91	$9.91	419
2021-05-24	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-05-21	$9.90	$9.91	$9.89	$9.90	$9.90	102,688
2021-05-20	$9.90	$9.90	$9.90	$9.90	$9.90	3,517
2021-05-19	$9.92	$9.92	$9.92	$9.92	$9.92	301
2021-05-18	$9.94	$9.94	$9.94	$9.94	$9.94	81
2021-05-17	$9.94	$9.94	$9.94	$9.94	$9.94	125
2021-05-14	$9.92	$9.96	$9.92	$9.94	$9.94	2,460
2021-05-13	$9.94	$9.94	$9.93	$9.94	$9.94	7,016
2021-05-12	$9.93	$9.98	$9.93	$9.94	$9.94	7,381
2021-05-11	$9.93	$9.93	$9.93	$9.93	$9.93	2,145
2021-05-10	$9.94	$9.98	$9.94	$9.95	$9.95	4,279
2021-05-07	$9.94	$9.94	$9.94	$9.94	$9.94	2,516
2021-05-06	$9.98	$9.98	$9.98	$9.98	$9.98	53
2021-05-05	$9.97	$9.98	$9.97	$9.98	$9.98	18,809
2021-05-04	$9.97	$9.98	$9.96	$9.98	$9.98	78,582
2021-05-03	$9.96	$9.97	$9.96	$9.97	$9.97	44,365
2021-04-30	$9.95	$9.97	$9.95	$9.97	$9.97	3,820
2021-04-29	$9.95	$9.95	$9.95	$9.95	$9.95	91
2021-04-28	$9.93	$9.95	$9.93	$9.95	$9.95	15,696
2021-04-27	$9.94	$9.97	$9.94	$9.96	$9.96	24,770
2021-04-26	$9.94	$9.94	$9.94	$9.94	$9.94	947
2021-04-23	$9.95	$9.95	$9.93	$9.93	$9.93	154,260
2021-04-22	$9.95	$9.97	$9.93	$9.97	$9.97	49,309
2021-04-21	$9.97	$9.97	$9.97	$9.97	$9.97	1,866
2021-04-20	$9.95	$9.96	$9.95	$9.96	$9.96	17,441
2021-04-19	$9.96	$9.96	$9.96	$9.96	$9.96	1,055
2021-04-16	$9.95	$10.00	$9.95	$9.95	$9.95	12,270
2021-04-15	$9.95	$9.95	$9.95	$9.95	$9.95	422
2021-04-14	$9.97	$9.97	$9.95	$9.95	$9.95	17,748
2021-04-13	$10.00	$10.01	$9.99	$10.01	$10.01	5,249
2021-04-12	$9.96	$9.99	$9.93	$9.99	$9.99	6,403
2021-04-09	$9.96	$9.99	$9.93	$9.99	$9.99	45,117
2021-04-08	$9.96	$9.97	$9.92	$9.92	$9.92	11,013
2021-04-07	$9.96	$9.98	$9.95	$9.96	$9.96	27,331
2021-04-06	$9.91	$9.91	$9.91	$9.91	$9.91	44
2021-04-05	$9.91	$9.91	$9.91	$9.91	$9.91	3,746
2021-04-01	$9.97	$10.00	$9.90	$9.90	$9.90	26,103
2021-03-31	$9.89	$9.92	$9.88	$9.88	$9.88	22,990
2021-03-30	$9.89	$9.89	$9.89	$9.89	$9.89	201
2021-03-29	$9.97	$9.97	$9.92	$9.97	$9.97	25,424
2021-03-26	$9.87	$9.98	$9.87	$9.90	$9.90	56,463
2021-03-25	$9.94	$9.94	$9.84	$9.88	$9.88	14,433
2021-03-24	$9.90	$9.91	$9.90	$9.90	$9.90	414,501
2021-03-23	$9.92	$9.98	$9.88	$9.89	$9.89	15,153
2021-03-22	$9.91	$9.97	$9.90	$9.97	$9.97	6,578
2021-03-19	$9.95	$9.95	$9.91	$9.94	$9.94	26,178
2021-03-18	$9.99	$9.99	$9.93	$9.95	$9.95	4,101
2021-03-17	$9.91	$9.92	$9.91	$9.92	$9.92	9,127
2021-03-16	$9.92	$9.95	$9.92	$9.93	$9.93	2,595
2021-03-15	$9.94	$9.95	$9.92	$9.95	$9.95	285,545
2021-03-12	$9.98	$9.98	$9.91	$9.94	$9.94	6,892
2021-03-11	$9.93	$10.00	$9.93	$10.00	$10.00	11,083
2021-03-10	$10.00	$10.00	$9.93	$9.96	$9.96	283,309
2021-03-09	$10.00	$10.09	$9.95	$9.95	$9.95	59,064
2021-03-08	$10.00	$10.00	$9.95	$9.95	$9.95	3,056
2021-03-05	$9.90	$9.93	$9.85	$9.90	$9.90	35,366
2021-03-04	$10.01	$10.04	$9.90	$9.90	$9.90	112,564
2021-03-03	$10.05	$10.05	$10.00	$10.02	$10.02	102,734
2021-03-02	$10.01	$10.09	$9.96	$10.01	$10.01	127,523
2021-03-01	$10.11	$10.14	$10.03	$10.08	$10.08	112,394
2021-02-26	$10.20	$10.20	$10.06	$10.10	$10.10	106,466
2021-02-25	$10.20	$10.23	$10.18	$10.21	$10.21	117,220
2021-02-24	$10.13	$10.24	$10.13	$10.24	$10.24	33,122
2021-02-23	$10.16	$10.19	$10.10	$10.19	$10.19	43,144
2021-02-22	$10.20	$10.20	$10.11	$10.15	$10.15	147,206
2021-02-19	$10.17	$10.25	$10.13	$10.20	$10.20	70,429
2021-02-18	$10.18	$10.21	$10.15	$10.17	$10.17	70,127
2021-02-17	$10.23	$10.23	$10.20	$10.20	$10.20	7,133
2021-02-16	$10.20	$10.22	$10.19	$10.21	$10.21	26,413
2021-02-12	$10.17	$10.22	$10.17	$10.22	$10.22	16,942
2021-02-11	$10.17	$10.26	$10.17	$10.20	$10.20	12,626
2021-02-10	$10.16	$10.25	$10.15	$10.22	$10.22	19,229
2021-02-09	$10.19	$10.24	$10.15	$10.15	$10.15	14,037
2021-02-08	$10.44	$10.44	$10.17	$10.17	$10.17	12,183
2021-02-05	$10.24	$10.24	$10.20	$10.21	$10.21	20,676
2021-02-04	$10.10	$10.28	$10.10	$10.20	$10.20	169,000

Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War) (ACKIT) News Headlines

Recent Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War) (ACKIT) News

Similar Companies to Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War) (ACKIT) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Ackrell SPAC Partners I Co - Subunits (1 Ord & 0.5 War) (ACKIT) Exchange: NASDAQ