26 Capital Acquisition Corp - Class A (ADER) Exchange: NASDAQ

  1. Overview
  2. 26 Capital Acquisition Corp - Class A (ADER)

Data as of May 2, 2025

$11.08 ($0.01) 0.09%

26 Capital Acquisition Corp - Class A - Daily Information
Click for more stock information on 26 Capital Acquisition Corp - Class A.
Daily Information Data
Date May 2, 2025
Open $11.10
Previous Close $11.08
High $11.14
Low $11.07
Adjusted Open $11.10
Previous Adjusted Close $11.08
Adjusted High $11.14
Adjusted Low $11.07

About 26 Capital Acquisition Corp - Class A (ADER)

Invest in 26 Capital Acquisition Corp - Class A (ADER)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for 26 Capital Acquisition Corp - Class A (ADER)

Date Open High Low Close Adj.Close Volume
2023-09-25 $11.10 $11.14 $11.07 $11.08 $11.08 76,277
2023-09-22 $11.00 $11.15 $11.00 $11.07 $11.07 468,358
2023-09-21 $11.04 $11.04 $11.04 $11.04 $11.04 6,041
2023-09-20 $11.08 $11.08 $11.05 $11.05 $11.05 10,111
2023-09-19 $11.07 $11.07 $11.07 $11.07 $11.07 41
2023-09-18 $11.05 $11.07 $11.05 $11.07 $11.07 978
2023-09-15 $11.12 $11.13 $11.04 $11.07 $11.07 102,397
2023-09-14 $11.15 $11.15 $11.11 $11.11 $11.11 521
2023-09-13 $11.10 $11.15 $11.06 $11.13 $11.13 6,502
2023-09-12 $11.06 $11.16 $11.06 $11.16 $11.16 47,193
2023-09-11 $11.13 $11.15 $11.08 $11.10 $11.10 79,974
2023-09-08 $11.21 $11.28 $11.03 $11.15 $11.15 316,141
2023-09-07 $11.44 $11.50 $11.12 $11.17 $11.17 512,778
2023-09-06 $11.40 $11.43 $11.40 $11.40 $11.40 27,124
2023-09-05 $11.40 $11.46 $11.38 $11.42 $11.42 48,916
2023-09-01 $11.49 $11.55 $11.31 $11.31 $11.31 75,467
2023-08-31 $11.49 $11.49 $11.44 $11.44 $11.44 6,499
2023-08-30 $11.49 $11.50 $11.43 $11.48 $11.48 66,169
2023-08-29 $11.30 $11.49 $11.29 $11.48 $11.48 192,332
2023-08-28 $11.12 $11.12 $11.12 $11.12 $11.12 961
2023-08-25 $11.25 $11.27 $11.25 $11.25 $11.25 9,612
2023-08-24 $11.24 $11.25 $11.24 $11.25 $11.25 1,268
2023-08-23 $11.24 $11.27 $11.24 $11.27 $11.27 13,258
2023-08-22 $11.15 $11.26 $10.89 $11.20 $11.20 278,989
2023-08-21 $11.11 $11.20 $10.98 $11.15 $11.15 155,398
2023-08-18 $11.01 $11.15 $11.01 $11.14 $11.14 157,674
2023-08-17 $11.28 $11.28 $11.28 $11.28 $11.28 5
2023-08-16 $11.20 $11.28 $11.20 $11.28 $11.28 15,169
2023-08-15 $11.03 $11.28 $11.03 $11.14 $11.14 46,399
2023-08-14 $11.24 $11.24 $11.24 $11.24 $11.24 132
2023-08-11 $11.24 $11.24 $11.24 $11.24 $11.24 4
2023-08-10 $11.27 $11.28 $11.22 $11.24 $11.24 5,027
2023-08-09 $11.28 $11.28 $11.15 $11.27 $11.27 7,179
2023-08-08 $11.28 $11.28 $11.28 $11.28 $11.28 85
2023-08-07 $11.00 $11.28 $11.00 $11.28 $11.28 35,784
2023-08-04 $11.25 $11.25 $11.25 $11.25 $11.25 978
2023-08-03 $11.30 $11.30 $11.30 $11.30 $11.30 31
2023-08-02 $11.30 $11.30 $11.30 $11.30 $11.30 106
2023-08-01 $10.85 $11.36 $10.85 $11.36 $11.36 210
2023-07-31 $11.31 $11.36 $11.31 $11.32 $11.32 5,851
2023-07-28 $11.25 $11.31 $11.24 $11.31 $11.31 3,032
2023-07-27 $11.09 $11.30 $11.09 $11.14 $11.14 638
2023-07-26 $11.14 $11.37 $11.13 $11.22 $11.22 13,456
2023-07-25 $11.38 $11.38 $11.38 $11.38 $11.38 15
2023-07-24 $11.38 $11.38 $11.38 $11.38 $11.38 252
2023-07-21 $10.95 $11.40 $10.90 $11.38 $11.38 304,754
2023-07-20 $10.87 $10.95 $10.87 $10.95 $10.95 2,455
2023-07-19 $11.00 $11.00 $11.00 $11.00 $11.00 366
2023-07-18 $10.87 $10.87 $10.87 $10.87 $10.87 19
2023-07-17 $10.87 $10.87 $10.87 $10.87 $10.87 917
2023-07-14 $10.88 $10.88 $10.88 $10.88 $10.88 8
2023-07-13 $10.88 $10.88 $10.88 $10.88 $10.88 56
2023-07-12 $10.88 $10.88 $10.88 $10.88 $10.88 14
2023-07-11 $10.88 $10.88 $10.88 $10.88 $10.88 284
2023-07-10 $10.90 $10.90 $10.90 $10.90 $10.90 87
2023-07-07 $10.85 $10.90 $10.85 $10.90 $10.90 1,979
2023-07-06 $10.80 $10.81 $10.80 $10.81 $10.81 288
2023-07-05 $10.85 $10.85 $10.85 $10.85 $10.85 7,315
2023-07-03 $10.76 $10.76 $10.76 $10.76 $10.76 7,116
2023-06-30 $10.76 $10.76 $10.76 $10.76 $10.76 8,330
2023-06-29 $10.76 $10.76 $10.76 $10.76 $10.76 9
2023-06-28 $10.76 $10.76 $10.76 $10.76 $10.76 24
2023-06-27 $10.76 $10.76 $10.76 $10.76 $10.76 82
2023-06-26 $10.76 $10.76 $10.76 $10.76 $10.76 16
2023-06-23 $10.76 $10.76 $10.76 $10.76 $10.76 4,016
2023-06-22 $10.74 $10.75 $10.74 $10.75 $10.75 5,711
2023-06-21 $10.72 $10.74 $10.72 $10.74 $10.74 5,116
2023-06-20 $10.68 $10.68 $10.68 $10.68 $10.68 16
2023-06-16 $10.68 $10.68 $10.68 $10.68 $10.68 200
2023-06-15 $10.71 $10.71 $10.71 $10.71 $10.71 25
2023-06-14 $10.74 $10.74 $10.71 $10.71 $10.71 597
2023-06-13 $10.71 $10.74 $10.69 $10.74 $10.74 22,424
2023-06-12 $10.72 $10.72 $10.72 $10.72 $10.72 9
2023-06-09 $10.72 $10.72 $10.72 $10.72 $10.72 41
2023-06-08 $10.71 $10.72 $10.71 $10.72 $10.72 10,069
2023-06-07 $10.73 $10.73 $10.73 $10.73 $10.73 8
2023-06-06 $10.74 $10.74 $10.73 $10.73 $10.73 2,697
2023-06-05 $10.73 $10.73 $10.73 $10.73 $10.73 167
2023-06-02 $10.64 $10.64 $10.64 $10.64 $10.64 21
2023-06-01 $10.64 $10.64 $10.64 $10.64 $10.64 55
2023-05-31 $10.64 $10.64 $10.64 $10.64 $10.64 10
2023-05-30 $10.64 $10.64 $10.64 $10.64 $10.64 1,679
2023-05-26 $10.65 $10.65 $10.65 $10.65 $10.65 61
2023-05-25 $10.70 $10.71 $10.63 $10.65 $10.65 17,112
2023-05-24 $10.71 $10.73 $10.70 $10.73 $10.73 2,095
2023-05-23 $10.70 $10.70 $10.70 $10.70 $10.70 1,610
2023-05-22 $10.74 $10.74 $10.62 $10.74 $10.74 6,696
2023-05-19 $10.64 $10.73 $10.64 $10.73 $10.73 1,319
2023-05-18 $10.73 $10.74 $10.73 $10.73 $10.73 3,458
2023-05-17 $10.69 $10.76 $10.69 $10.69 $10.69 22,524
2023-05-16 $10.72 $10.75 $10.69 $10.75 $10.75 10,536
2023-05-15 $10.70 $10.72 $10.65 $10.68 $10.68 30,445
2023-05-12 $10.73 $10.73 $10.73 $10.73 $10.73 1,165
2023-05-11 $10.80 $10.80 $10.68 $10.68 $10.68 2,565
2023-05-10 $10.80 $10.80 $10.80 $10.80 $10.80 97
2023-05-09 $10.70 $10.99 $10.70 $10.80 $10.80 16,131
2023-05-08 $10.59 $10.59 $10.59 $10.59 $10.59 6,871
2023-05-05 $10.73 $10.73 $10.73 $10.73 $10.73 362
2023-05-04 $10.54 $10.74 $10.54 $10.70 $10.70 1,920
2023-05-03 $10.62 $10.76 $10.62 $10.76 $10.76 5,837
2023-05-02 $10.75 $10.75 $10.62 $10.71 $10.71 5,077
2023-05-01 $10.50 $10.50 $10.50 $10.50 $10.50 39
2023-04-28 $10.50 $10.50 $10.50 $10.50 $10.50 1,059
2023-04-27 $10.51 $10.55 $10.51 $10.55 $10.55 4,141
2023-04-26 $10.50 $10.50 $10.49 $10.49 $10.49 1,578
2023-04-25 $10.48 $10.50 $10.48 $10.50 $10.50 6,641
2023-04-24 $10.40 $10.50 $10.40 $10.47 $10.47 20,039
2023-04-21 $10.46 $10.46 $10.46 $10.46 $10.46 212
2023-04-20 $10.43 $10.43 $10.43 $10.43 $10.43 13,057
2023-04-19 $10.46 $10.46 $10.46 $10.46 $10.46 9
2023-04-18 $10.46 $10.46 $10.46 $10.46 $10.46 12
2023-04-17 $10.45 $10.46 $10.45 $10.46 $10.46 2,192
2023-04-14 $10.45 $10.45 $10.45 $10.45 $10.45 12
2023-04-13 $10.45 $10.45 $10.45 $10.45 $10.45 718
2023-04-12 $10.43 $10.46 $10.43 $10.46 $10.46 8,716
2023-04-11 $10.44 $10.45 $10.44 $10.45 $10.45 1,805
2023-04-10 $10.44 $10.44 $10.44 $10.44 $10.44 6
2023-04-06 $10.40 $10.44 $10.40 $10.44 $10.44 3,566
2023-04-05 $10.44 $10.44 $10.44 $10.44 $10.44 14
2023-04-04 $10.35 $10.44 $10.35 $10.44 $10.44 39,663
2023-04-03 $10.34 $10.34 $10.34 $10.34 $10.34 7
2023-03-31 $10.35 $10.35 $10.34 $10.34 $10.34 546
2023-03-30 $10.35 $10.35 $10.33 $10.34 $10.34 15,390
2023-03-29 $10.35 $10.35 $10.35 $10.35 $10.35 8
2023-03-28 $10.35 $10.35 $10.35 $10.35 $10.35 1
2023-03-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-03-24 $10.35 $10.35 $10.35 $10.35 $10.35 31
2023-03-23 $10.35 $10.35 $10.35 $10.35 $10.35 33
2023-03-22 $10.34 $10.35 $10.34 $10.35 $10.35 15,046
2023-03-21 $10.35 $10.35 $10.33 $10.33 $10.33 7,201
2023-03-20 $10.35 $10.36 $10.35 $10.35 $10.35 6,379
2023-03-17 $10.34 $10.34 $10.34 $10.34 $10.34 11
2023-03-16 $10.34 $10.34 $10.34 $10.34 $10.34 44
2023-03-15 $10.34 $10.34 $10.34 $10.34 $10.34 42
2023-03-14 $10.33 $10.34 $10.33 $10.34 $10.34 801
2023-03-13 $10.40 $10.40 $10.40 $10.40 $10.40 940
2023-03-10 $10.32 $10.32 $10.32 $10.32 $10.32 8,343
2023-03-09 $10.35 $10.40 $10.35 $10.40 $10.40 8,613
2023-03-08 $10.35 $10.36 $10.35 $10.36 $10.36 2,019
2023-03-07 $10.36 $10.36 $10.36 $10.36 $10.36 2,576
2023-03-06 $10.38 $10.38 $10.37 $10.38 $10.38 11,659
2023-03-03 $10.40 $10.40 $10.40 $10.40 $10.40 8
2023-03-02 $10.40 $10.40 $10.40 $10.40 $10.40 8
2023-03-01 $10.40 $10.40 $10.40 $10.40 $10.40 9
2023-02-28 $10.40 $10.40 $10.40 $10.40 $10.40 87
2023-02-27 $10.40 $10.40 $10.40 $10.40 $10.40 269
2023-02-24 $10.35 $10.35 $10.35 $10.35 $10.35 449
2023-02-23 $10.35 $10.39 $10.35 $10.35 $10.35 10,445
2023-02-22 $10.35 $10.35 $10.35 $10.35 $10.35 10
2023-02-21 $10.37 $10.37 $10.35 $10.35 $10.35 2,518
2023-02-17 $10.38 $10.42 $10.37 $10.39 $10.39 13,382
2023-02-16 $10.37 $10.38 $10.37 $10.38 $10.38 458
2023-02-15 $10.38 $10.38 $10.38 $10.38 $10.38 20
2023-02-14 $10.33 $10.38 $10.33 $10.38 $10.38 16,399
2023-02-13 $10.31 $10.36 $10.31 $10.32 $10.32 14,566
2023-02-10 $10.53 $10.75 $10.30 $10.33 $10.33 42,325
2023-02-09 $10.32 $10.50 $10.32 $10.50 $10.50 23,123
2023-02-08 $10.33 $10.40 $10.33 $10.37 $10.37 1,741
2023-02-07 $10.24 $10.52 $10.24 $10.38 $10.38 96,142
2023-02-06 $10.14 $10.28 $10.14 $10.28 $10.28 44,550
2023-02-03 $10.21 $10.21 $10.14 $10.16 $10.16 39,492
2023-02-02 $10.21 $10.21 $10.21 $10.21 $10.21 3
2023-02-01 $10.16 $10.21 $10.16 $10.21 $10.21 10,965
2023-01-31 $10.17 $10.17 $10.15 $10.16 $10.16 931
2023-01-30 $10.15 $10.17 $10.15 $10.17 $10.17 2,591
2023-01-27 $10.17 $10.17 $10.15 $10.15 $10.15 6,806
2023-01-26 $10.16 $10.17 $10.14 $10.17 $10.17 5,809
2023-01-25 $10.17 $10.17 $10.17 $10.17 $10.17 1,074
2023-01-24 $10.16 $10.16 $10.16 $10.16 $10.16 108
2023-01-23 $10.17 $10.17 $10.17 $10.17 $10.17 496
2023-01-20 $10.15 $10.17 $10.15 $10.17 $10.17 8,001
2023-01-19 $10.16 $10.16 $10.16 $10.16 $10.16 290
2023-01-18 $10.15 $10.15 $10.15 $10.15 $10.15 114
2023-01-17 $10.15 $10.15 $10.14 $10.15 $10.15 17,762
2023-01-13 $10.16 $10.16 $10.13 $10.13 $10.13 378
2023-01-12 $10.16 $10.16 $10.15 $10.16 $10.16 338
2023-01-11 $10.14 $10.14 $10.14 $10.14 $10.14 13
2023-01-10 $10.16 $10.16 $10.09 $10.14 $10.14 2,066
2023-01-09 $10.16 $10.16 $10.13 $10.14 $10.14 1,229
2023-01-06 $10.13 $10.13 $10.13 $10.13 $10.13 23
2023-01-05 $10.13 $10.13 $10.13 $10.13 $10.13 57
2023-01-04 $10.10 $10.13 $10.10 $10.13 $10.13 31,911
2023-01-03 $10.14 $10.15 $10.06 $10.07 $10.07 164,950
2022-12-30 $10.12 $10.14 $10.12 $10.14 $10.14 101,744
2022-12-29 $10.12 $10.16 $10.11 $10.16 $10.16 150,690
2022-12-28 $10.13 $10.13 $10.11 $10.12 $10.12 140,538
2022-12-27 $10.14 $10.15 $10.13 $10.13 $10.13 5,513
2022-12-23 $10.13 $10.14 $10.12 $10.12 $10.12 31,375
2022-12-22 $10.12 $10.15 $10.11 $10.13 $10.13 6,774
2022-12-21 $10.10 $10.15 $10.10 $10.14 $10.14 399,874
2022-12-20 $10.08 $10.11 $10.01 $10.06 $10.06 7,662
2022-12-19 $10.03 $10.07 $10.01 $10.02 $10.02 2,007
2022-12-16 $10.05 $10.07 $10.05 $10.07 $10.07 909
2022-12-15 $10.11 $10.13 $10.02 $10.02 $10.02 1,841
2022-12-14 $10.01 $10.16 $10.00 $10.09 $10.09 37,555
2022-12-13 $10.09 $10.17 $10.03 $10.07 $10.07 36,734
2022-12-12 $9.97 $10.05 $9.97 $10.05 $10.05 2,847
2022-12-09 $10.10 $10.10 $10.07 $10.09 $10.09 2,943
2022-12-08 $10.07 $10.07 $10.05 $10.07 $10.07 857,396
2022-12-07 $10.06 $10.08 $10.05 $10.08 $10.08 35,474
2022-12-06 $10.08 $10.08 $10.06 $10.06 $10.06 55,875
2022-12-05 $10.06 $10.08 $10.06 $10.08 $10.08 70,890
2022-12-02 $10.06 $10.07 $10.03 $10.06 $10.06 26,208
2022-12-01 $10.02 $10.06 $10.02 $10.05 $10.05 41,083
2022-11-30 $10.04 $10.04 $10.03 $10.04 $10.04 64,682
2022-11-29 $10.04 $10.05 $10.03 $10.05 $10.05 164,116
2022-11-28 $10.04 $10.05 $10.03 $10.04 $10.04 24,986
2022-11-25 $10.04 $10.05 $10.03 $10.05 $10.05 210,667
2022-11-23 $10.06 $10.06 $10.04 $10.05 $10.05 1,606,807
2022-11-22 $10.01 $10.03 $10.01 $10.02 $10.02 403,374
2022-11-21 $9.98 $9.98 $9.98 $9.98 $9.98 23,210
2022-11-18 $9.97 $9.97 $9.97 $9.97 $9.97 8
2022-11-17 $9.96 $9.99 $9.96 $9.97 $9.97 571,525
2022-11-16 $9.98 $9.98 $9.96 $9.96 $9.96 91,454
2022-11-15 $9.97 $9.99 $9.97 $9.98 $9.98 677,760
2022-11-14 $9.98 $9.98 $9.98 $9.98 $9.98 56,723
2022-11-11 $9.98 $9.99 $9.97 $9.98 $9.98 183,760
2022-11-10 $10.00 $10.00 $9.97 $9.99 $9.99 171,667
2022-11-09 $9.99 $10.00 $9.99 $10.00 $10.00 5,211
2022-11-08 $10.00 $10.00 $9.99 $9.99 $9.99 100,404
2022-11-07 $10.00 $10.00 $10.00 $10.00 $10.00 12,651
2022-11-04 $9.99 $10.00 $9.99 $10.00 $10.00 33,217
2022-11-03 $9.99 $9.99 $9.99 $9.99 $9.99 64
2022-11-02 $9.98 $10.00 $9.98 $9.99 $9.99 57,063
2022-11-01 $9.99 $9.99 $9.97 $9.97 $9.97 92,448
2022-10-31 $9.99 $9.99 $9.98 $9.99 $9.99 9,706
2022-10-28 $9.99 $10.00 $9.99 $10.00 $10.00 102,815
2022-10-27 $9.99 $10.01 $9.99 $10.00 $10.00 1,094,249
2022-10-26 $10.00 $10.01 $10.00 $10.00 $10.00 183,373
2022-10-25 $10.00 $10.01 $10.00 $10.01 $10.01 993,229
2022-10-24 $9.89 $9.90 $9.89 $9.89 $9.89 90,692
2022-10-21 $9.89 $9.91 $9.89 $9.91 $9.91 118,025
2022-10-20 $9.89 $9.90 $9.89 $9.89 $9.89 227,842
2022-10-19 $9.88 $9.89 $9.88 $9.89 $9.89 164,110
2022-10-18 $9.88 $9.89 $9.87 $9.89 $9.89 34,341
2022-10-17 $9.87 $9.87 $9.86 $9.87 $9.87 32,893
2022-10-14 $9.87 $9.88 $9.86 $9.87 $9.87 4,053
2022-10-13 $9.87 $9.88 $9.86 $9.86 $9.86 61,619
2022-10-12 $9.88 $9.88 $9.88 $9.88 $9.88 5
2022-10-11 $9.88 $9.88 $9.88 $9.88 $9.88 21
2022-10-10 $9.86 $9.88 $9.86 $9.88 $9.88 52,844
2022-10-07 $9.86 $9.87 $9.85 $9.86 $9.86 67,833
2022-10-06 $9.87 $9.87 $9.86 $9.86 $9.86 50,805
2022-10-05 $9.86 $9.86 $9.86 $9.86 $9.86 48,904
2022-10-04 $9.86 $9.86 $9.85 $9.86 $9.86 29,822
2022-10-03 $9.86 $9.87 $9.86 $9.86 $9.86 113,678
2022-09-30 $9.87 $9.87 $9.87 $9.87 $9.87 50,927
2022-09-29 $9.87 $9.87 $9.87 $9.87 $9.87 489
2022-09-28 $9.86 $9.86 $9.86 $9.86 $9.86 2,601
2022-09-27 $9.85 $9.86 $9.85 $9.86 $9.86 5,951
2022-09-26 $9.85 $9.86 $9.85 $9.86 $9.86 43,124
2022-09-23 $9.85 $9.85 $9.85 $9.85 $9.85 15,552
2022-09-22 $9.85 $9.85 $9.85 $9.85 $9.85 2
2022-09-21 $9.85 $9.85 $9.85 $9.85 $9.85 2,420
2022-09-20 $9.86 $9.86 $9.85 $9.85 $9.85 157,245
2022-09-19 $9.87 $9.87 $9.85 $9.86 $9.86 32,316
2022-09-16 $9.86 $9.88 $9.86 $9.86 $9.86 173,061
2022-09-15 $9.85 $9.85 $9.85 $9.85 $9.85 4,626
2022-09-14 $9.87 $9.87 $9.87 $9.87 $9.87 200
2022-09-13 $9.87 $9.87 $9.87 $9.87 $9.87 198
2022-09-12 $9.87 $9.88 $9.87 $9.87 $9.87 87,072
2022-09-09 $9.88 $9.88 $9.88 $9.88 $9.88 640
2022-09-08 $9.88 $9.88 $9.87 $9.87 $9.87 100,053
2022-09-07 $9.88 $9.88 $9.88 $9.88 $9.88 105
2022-09-06 $9.88 $9.88 $9.88 $9.88 $9.88 139
2022-09-02 $9.88 $9.88 $9.88 $9.88 $9.88 501
2022-09-01 $9.87 $9.87 $9.87 $9.87 $9.87 1,722
2022-08-31 $9.88 $9.88 $9.88 $9.88 $9.88 283
2022-08-30 $9.87 $9.87 $9.87 $9.87 $9.87 171
2022-08-29 $9.87 $9.87 $9.87 $9.87 $9.87 166
2022-08-26 $9.87 $9.88 $9.86 $9.87 $9.87 982,353
2022-08-25 $9.88 $9.88 $9.88 $9.88 $9.88 99,708
2022-08-24 $9.88 $9.88 $9.88 $9.88 $9.88 238
2022-08-23 $9.90 $9.90 $9.89 $9.89 $9.89 1,793
2022-08-22 $9.88 $9.88 $9.88 $9.88 $9.88 241
2022-08-19 $9.88 $9.88 $9.88 $9.88 $9.88 27
2022-08-18 $9.88 $9.89 $9.88 $9.88 $9.88 1,272
2022-08-17 $9.89 $9.90 $9.89 $9.89 $9.89 651,697
2022-08-16 $9.88 $9.88 $9.88 $9.88 $9.88 51
2022-08-15 $9.88 $9.88 $9.88 $9.88 $9.88 4,614
2022-08-12 $9.88 $9.88 $9.88 $9.88 $9.88 11,804
2022-08-11 $9.87 $9.88 $9.87 $9.87 $9.87 2,722
2022-08-10 $9.87 $9.87 $9.87 $9.87 $9.87 248
2022-08-09 $9.87 $9.88 $9.87 $9.87 $9.87 55,558
2022-08-08 $9.87 $9.87 $9.87 $9.87 $9.87 33
2022-08-05 $9.87 $9.87 $9.87 $9.87 $9.87 3
2022-08-04 $9.88 $9.88 $9.87 $9.87 $9.87 2,011
2022-08-03 $9.88 $9.89 $9.88 $9.88 $9.88 9,625
2022-08-02 $9.87 $9.89 $9.87 $9.88 $9.88 96,298
2022-08-01 $9.87 $9.88 $9.87 $9.87 $9.87 3,623
2022-07-29 $9.88 $9.88 $9.86 $9.87 $9.87 1,160,639
2022-07-28 $9.88 $9.88 $9.86 $9.87 $9.87 416,965
2022-07-27 $9.87 $9.88 $9.86 $9.86 $9.86 8,455
2022-07-26 $9.86 $9.88 $9.86 $9.88 $9.88 21,028
2022-07-25 $9.84 $9.86 $9.84 $9.85 $9.85 35,511
2022-07-22 $9.84 $9.84 $9.84 $9.84 $9.84 106
2022-07-21 $9.85 $9.85 $9.84 $9.84 $9.84 616
2022-07-20 $9.84 $9.84 $9.84 $9.84 $9.84 2,084
2022-07-19 $9.84 $9.85 $9.84 $9.85 $9.85 24,234
2022-07-18 $9.83 $9.84 $9.83 $9.84 $9.84 1,064,597
2022-07-15 $9.83 $9.83 $9.83 $9.83 $9.83 100
2022-07-14 $9.83 $9.84 $9.83 $9.83 $9.83 127,210
2022-07-13 $9.83 $9.84 $9.83 $9.83 $9.83 87,120
2022-07-12 $9.83 $9.84 $9.83 $9.84 $9.84 2,603
2022-07-11 $9.84 $9.84 $9.84 $9.84 $9.84 114
2022-07-08 $9.83 $9.83 $9.83 $9.83 $9.83 765
2022-07-07 $9.84 $9.84 $9.83 $9.83 $9.83 7,622
2022-07-06 $9.83 $9.84 $9.82 $9.84 $9.84 22,083
2022-07-05 $9.83 $9.83 $9.83 $9.83 $9.83 408
2022-07-01 $9.82 $9.83 $9.82 $9.82 $9.82 40,650
2022-06-30 $9.84 $9.84 $9.81 $9.81 $9.81 51,198
2022-06-29 $9.85 $9.85 $9.83 $9.84 $9.84 128,394
2022-06-28 $9.85 $9.85 $9.85 $9.85 $9.85 235
2022-06-27 $9.85 $9.85 $9.85 $9.85 $9.85 15
2022-06-24 $9.84 $9.85 $9.83 $9.85 $9.85 26,938
2022-06-23 $9.83 $9.84 $9.83 $9.84 $9.84 108,184
2022-06-22 $9.83 $9.83 $9.82 $9.82 $9.82 14,065
2022-06-21 $9.82 $9.83 $9.82 $9.82 $9.82 5,049
2022-06-17 $9.82 $9.83 $9.82 $9.82 $9.82 10,355
2022-06-16 $9.82 $9.83 $9.82 $9.83 $9.83 520,954
2022-06-15 $9.82 $9.83 $9.82 $9.82 $9.82 28,371
2022-06-14 $9.85 $9.85 $9.82 $9.83 $9.83 185,394
2022-06-13 $9.86 $9.86 $9.82 $9.83 $9.83 234,487
2022-06-10 $9.88 $9.88 $9.86 $9.87 $9.87 82,463
2022-06-09 $9.88 $9.90 $9.88 $9.90 $9.90 20,511
2022-06-08 $9.90 $9.90 $9.88 $9.90 $9.90 25,982
2022-06-07 $9.90 $9.92 $9.89 $9.89 $9.89 39,149
2022-06-06 $9.90 $9.92 $9.89 $9.92 $9.92 185,256
2022-06-03 $9.92 $9.92 $9.88 $9.91 $9.91 235,041
2022-06-02 $9.87 $9.87 $9.85 $9.85 $9.85 940,666
2022-06-01 $9.83 $9.89 $9.83 $9.87 $9.87 56,596
2022-05-31 $9.87 $9.87 $9.87 $9.87 $9.87 181
2022-05-27 $9.88 $9.88 $9.88 $9.88 $9.88 3
2022-05-26 $9.86 $9.88 $9.86 $9.88 $9.88 7,304
2022-05-25 $9.87 $9.87 $9.86 $9.86 $9.86 25,457
2022-05-24 $9.84 $9.84 $9.84 $9.84 $9.84 22
2022-05-23 $9.84 $9.84 $9.84 $9.84 $9.84 12
2022-05-20 $9.85 $9.85 $9.84 $9.84 $9.84 48,662
2022-05-19 $9.86 $9.86 $9.86 $9.86 $9.86 128
2022-05-18 $9.86 $9.86 $9.85 $9.85 $9.85 458
2022-05-17 $9.85 $9.85 $9.85 $9.85 $9.85 10,574
2022-05-16 $9.86 $9.86 $9.84 $9.85 $9.85 73,611
2022-05-13 $9.85 $9.88 $9.85 $9.88 $9.88 39,855
2022-05-12 $9.85 $9.87 $9.85 $9.87 $9.87 26,068
2022-05-11 $9.87 $9.88 $9.83 $9.88 $9.88 135,418
2022-05-10 $9.87 $9.90 $9.87 $9.89 $9.89 5,639
2022-05-09 $9.92 $9.92 $9.88 $9.88 $9.88 27,710
2022-05-06 $9.89 $9.89 $9.89 $9.89 $9.89 110
2022-05-05 $9.88 $9.90 $9.87 $9.89 $9.89 129,426
2022-05-04 $9.89 $9.90 $9.89 $9.90 $9.90 325
2022-05-03 $9.88 $9.90 $9.88 $9.90 $9.90 23,216
2022-05-02 $9.89 $9.91 $9.87 $9.90 $9.90 51,621
2022-04-29 $9.87 $9.87 $9.87 $9.87 $9.87 29,053
2022-04-28 $9.88 $9.88 $9.88 $9.88 $9.88 39
2022-04-27 $9.88 $9.88 $9.88 $9.88 $9.88 25
2022-04-26 $9.87 $9.88 $9.87 $9.88 $9.88 5,124
2022-04-25 $9.87 $9.89 $9.86 $9.86 $9.86 65,252
2022-04-22 $9.87 $9.87 $9.87 $9.87 $9.87 3,055
2022-04-21 $9.86 $9.87 $9.86 $9.87 $9.87 19,027
2022-04-20 $9.86 $9.87 $9.86 $9.87 $9.87 43,016
2022-04-19 $9.86 $9.86 $9.86 $9.86 $9.86 562
2022-04-18 $9.85 $9.86 $9.85 $9.86 $9.86 11,498
2022-04-14 $9.86 $9.86 $9.84 $9.85 $9.85 82,128
2022-04-13 $9.86 $9.86 $9.83 $9.84 $9.84 36,714
2022-04-12 $9.87 $9.88 $9.86 $9.86 $9.86 39,516
2022-04-11 $9.87 $9.91 $9.87 $9.88 $9.88 1,058
2022-04-08 $9.87 $9.88 $9.86 $9.86 $9.86 221,508
2022-04-07 $9.88 $9.88 $9.88 $9.88 $9.88 223
2022-04-06 $9.88 $9.88 $9.88 $9.88 $9.88 651
2022-04-05 $9.87 $9.88 $9.87 $9.88 $9.88 1,176
2022-04-04 $9.87 $9.88 $9.87 $9.88 $9.88 2,623
2022-04-01 $9.87 $9.88 $9.87 $9.88 $9.88 4,104
2022-03-31 $9.87 $9.88 $9.86 $9.88 $9.88 15,715
2022-03-30 $9.87 $9.87 $9.86 $9.86 $9.86 834
2022-03-29 $9.87 $9.87 $9.87 $9.87 $9.87 101
2022-03-28 $9.87 $9.87 $9.86 $9.86 $9.86 18,551
2022-03-25 $9.85 $9.85 $9.84 $9.85 $9.85 2,095
2022-03-24 $9.85 $9.85 $9.85 $9.85 $9.85 162
2022-03-23 $9.82 $9.83 $9.82 $9.83 $9.83 14,277
2022-03-22 $9.81 $9.85 $9.81 $9.85 $9.85 2,580
2022-03-21 $9.81 $9.85 $9.80 $9.85 $9.85 8,764
2022-03-18 $9.83 $9.85 $9.81 $9.81 $9.81 98,047
2022-03-17 $9.85 $9.85 $9.81 $9.81 $9.81 56,618
2022-03-16 $9.84 $9.84 $9.81 $9.81 $9.81 60,176
2022-03-15 $9.86 $9.87 $9.80 $9.80 $9.80 95,993
2022-03-14 $9.86 $9.87 $9.84 $9.85 $9.85 170,726
2022-03-11 $9.87 $9.87 $9.87 $9.87 $9.87 4,000
2022-03-10 $9.86 $9.87 $9.86 $9.86 $9.86 6,051
2022-03-09 $9.88 $9.92 $9.86 $9.88 $9.88 12,014
2022-03-08 $9.88 $9.89 $9.87 $9.87 $9.87 14,147
2022-03-07 $9.89 $9.89 $9.87 $9.88 $9.88 75,528
2022-03-04 $9.89 $9.90 $9.88 $9.89 $9.89 34,845
2022-03-03 $9.89 $9.89 $9.86 $9.86 $9.86 37,458
2022-03-02 $9.87 $9.89 $9.87 $9.88 $9.88 24,848
2022-03-01 $9.89 $9.90 $9.86 $9.86 $9.86 18,069
2022-02-28 $9.90 $9.90 $9.87 $9.89 $9.89 110,851
2022-02-25 $9.90 $9.90 $9.87 $9.89 $9.89 21,187
2022-02-24 $9.87 $9.89 $9.86 $9.87 $9.87 133,269
2022-02-23 $9.87 $9.88 $9.87 $9.88 $9.88 1,981
2022-02-22 $9.87 $9.88 $9.87 $9.88 $9.88 66,259
2022-02-18 $9.90 $9.90 $9.85 $9.86 $9.86 77,376
2022-02-17 $9.88 $9.90 $9.86 $9.86 $9.86 400,559
2022-02-16 $9.89 $9.89 $9.89 $9.89 $9.89 152
2022-02-15 $9.84 $9.89 $9.84 $9.89 $9.89 22,543
2022-02-14 $9.84 $9.85 $9.84 $9.84 $9.84 44,457
2022-02-11 $9.81 $9.84 $9.81 $9.82 $9.82 25,275
2022-02-10 $9.89 $9.89 $9.82 $9.83 $9.83 321,353
2022-02-09 $9.89 $9.89 $9.84 $9.84 $9.84 956,677
2022-02-08 $9.88 $9.88 $9.84 $9.86 $9.86 311,011
2022-02-07 $9.89 $9.90 $9.84 $9.84 $9.84 111,725
2022-02-04 $9.89 $9.89 $9.85 $9.87 $9.87 109,305
2022-02-03 $9.89 $9.89 $9.85 $9.87 $9.87 111,090
2022-02-02 $9.89 $9.89 $9.84 $9.85 $9.85 218,913
2022-02-01 $9.85 $9.85 $9.83 $9.83 $9.83 405,271
2022-01-31 $9.84 $9.84 $9.81 $9.83 $9.83 87,968
2022-01-28 $9.85 $9.85 $9.82 $9.84 $9.84 16,101
2022-01-27 $9.85 $9.86 $9.83 $9.83 $9.83 302,343
2022-01-26 $9.87 $9.87 $9.83 $9.83 $9.83 8,820
2022-01-25 $9.83 $9.83 $9.83 $9.83 $9.83 589
2022-01-24 $9.83 $9.85 $9.83 $9.85 $9.85 263,978
2022-01-21 $9.86 $9.87 $9.82 $9.83 $9.83 56,473
2022-01-20 $9.86 $9.86 $9.86 $9.86 $9.86 100,123
2022-01-19 $9.89 $9.89 $9.85 $9.86 $9.86 201,421
2022-01-18 $9.85 $9.86 $9.85 $9.86 $9.86 1,536
2022-01-14 $9.88 $9.88 $9.84 $9.84 $9.84 158,184
2022-01-13 $9.90 $9.90 $9.86 $9.88 $9.88 494,208
2022-01-12 $9.89 $9.89 $9.89 $9.89 $9.89 211
2022-01-11 $9.86 $9.86 $9.86 $9.86 $9.86 839
2022-01-10 $9.88 $9.89 $9.86 $9.88 $9.88 98,983
2022-01-07 $9.88 $9.88 $9.88 $9.88 $9.88 10,080
2022-01-06 $9.88 $9.88 $9.88 $9.88 $9.88 1,208
2022-01-05 $9.81 $9.88 $9.81 $9.87 $9.87 103,245
2022-01-04 $9.83 $9.84 $9.83 $9.84 $9.84 1,287
2022-01-03 $9.86 $9.86 $9.80 $9.81 $9.81 113,313
2021-12-31 $9.84 $9.85 $9.84 $9.85 $9.85 37,933
2021-12-30 $9.84 $9.85 $9.84 $9.84 $9.84 36,552
2021-12-29 $9.84 $9.85 $9.84 $9.85 $9.85 22,045
2021-12-28 $9.86 $9.86 $9.84 $9.84 $9.84 26,839
2021-12-27 $9.85 $9.86 $9.84 $9.85 $9.85 65,300
2021-12-23 $9.85 $9.85 $9.85 $9.85 $9.85 11,073
2021-12-22 $9.85 $9.85 $9.84 $9.84 $9.84 703,326
2021-12-21 $9.85 $9.86 $9.82 $9.83 $9.83 22,521
2021-12-20 $9.85 $9.85 $9.85 $9.85 $9.85 6,281
2021-12-17 $9.84 $9.84 $9.84 $9.84 $9.84 93
2021-12-16 $9.86 $9.86 $9.84 $9.84 $9.84 1,872
2021-12-15 $9.85 $9.87 $9.83 $9.85 $9.85 14,389
2021-12-14 $9.85 $9.88 $9.84 $9.84 $9.84 14,698
2021-12-13 $9.83 $9.85 $9.83 $9.85 $9.85 10,573
2021-12-10 $9.83 $9.84 $9.76 $9.84 $9.84 61,070
2021-12-09 $9.86 $9.90 $9.86 $9.89 $9.89 45,964
2021-12-08 $9.81 $9.88 $9.81 $9.88 $9.88 103,139
2021-12-07 $9.81 $9.83 $9.81 $9.81 $9.81 31,719
2021-12-06 $9.79 $9.81 $9.79 $9.81 $9.81 2,664
2021-12-03 $9.82 $9.86 $9.81 $9.81 $9.81 1,012
2021-12-02 $9.82 $9.87 $9.76 $9.85 $9.85 159,011
2021-12-01 $9.89 $9.89 $9.81 $9.82 $9.82 93,668
2021-11-30 $9.86 $9.89 $9.83 $9.87 $9.87 37,256
2021-11-29 $9.83 $9.87 $9.83 $9.83 $9.83 18,965
2021-11-26 $9.85 $9.88 $9.83 $9.83 $9.83 60,252
2021-11-24 $9.88 $9.90 $9.83 $9.88 $9.88 49,937
2021-11-23 $9.87 $9.89 $9.83 $9.85 $9.85 641,702
2021-11-22 $9.86 $9.88 $9.86 $9.86 $9.86 460,336
2021-11-19 $9.87 $9.91 $9.87 $9.89 $9.89 50,090
2021-11-18 $9.86 $9.86 $9.86 $9.86 $9.86 57
2021-11-17 $9.87 $9.89 $9.86 $9.86 $9.86 22,064
2021-11-16 $9.86 $9.89 $9.86 $9.87 $9.87 121,342
2021-11-15 $9.86 $9.90 $9.86 $9.88 $9.88 28,937
2021-11-12 $9.88 $9.92 $9.88 $9.91 $9.91 76,867
2021-11-11 $9.85 $9.90 $9.85 $9.89 $9.89 57,742
2021-11-10 $9.90 $9.90 $9.86 $9.89 $9.89 67,492
2021-11-09 $9.90 $9.90 $9.87 $9.88 $9.88 35,235
2021-11-08 $9.89 $9.90 $9.86 $9.90 $9.90 29,019
2021-11-05 $9.88 $9.90 $9.88 $9.89 $9.89 55,454
2021-11-04 $9.90 $9.90 $9.89 $9.89 $9.89 10,548
2021-11-03 $9.87 $9.88 $9.87 $9.88 $9.88 15,951
2021-11-02 $9.87 $9.90 $9.86 $9.89 $9.89 173,438
2021-11-01 $9.87 $9.89 $9.87 $9.88 $9.88 111,876
2021-10-29 $9.87 $9.87 $9.86 $9.87 $9.87 4,715
2021-10-28 $9.87 $9.87 $9.87 $9.87 $9.87 50,763
2021-10-27 $9.86 $9.89 $9.86 $9.89 $9.89 205,663
2021-10-26 $9.87 $9.89 $9.87 $9.88 $9.88 25,791
2021-10-25 $9.86 $9.89 $9.86 $9.88 $9.88 86,978
2021-10-22 $9.89 $9.89 $9.85 $9.88 $9.88 1,231,376
2021-10-21 $9.86 $9.87 $9.84 $9.86 $9.86 89,186
2021-10-20 $9.85 $9.87 $9.85 $9.87 $9.87 38,038
2021-10-19 $9.84 $9.88 $9.84 $9.86 $9.86 988,575
2021-10-18 $9.86 $9.86 $9.83 $9.85 $9.85 159,090
2021-10-15 $9.82 $9.87 $9.82 $9.83 $9.83 5,905,131
2021-10-14 $9.78 $9.78 $9.78 $9.78 $9.78 667
2021-10-13 $9.76 $9.79 $9.71 $9.71 $9.71 85,775
2021-10-12 $9.77 $9.77 $9.77 $9.77 $9.77 858
2021-10-11 $9.75 $9.77 $9.75 $9.77 $9.77 1,092
2021-10-08 $9.77 $9.77 $9.75 $9.77 $9.77 2,122
2021-10-07 $9.78 $9.81 $9.76 $9.78 $9.78 60,063
2021-10-06 $9.77 $9.81 $9.75 $9.80 $9.80 65,382
2021-10-05 $9.74 $9.76 $9.74 $9.76 $9.76 17,842
2021-10-04 $9.74 $9.75 $9.73 $9.75 $9.75 4,594
2021-10-01 $9.75 $9.76 $9.73 $9.75 $9.75 11,107
2021-09-30 $9.71 $9.75 $9.70 $9.72 $9.72 6,364
2021-09-29 $9.75 $9.75 $9.74 $9.75 $9.75 5,218
2021-09-28 $9.71 $9.74 $9.71 $9.74 $9.74 41,582
2021-09-27 $9.70 $9.70 $9.69 $9.70 $9.70 1,991
2021-09-24 $9.72 $9.72 $9.72 $9.72 $9.72 24
2021-09-23 $9.73 $9.73 $9.71 $9.72 $9.72 8,777
2021-09-22 $9.71 $9.72 $9.71 $9.72 $9.72 1,479
2021-09-21 $9.72 $9.72 $9.67 $9.69 $9.69 7,461
2021-09-20 $9.70 $9.72 $9.70 $9.71 $9.71 54,064
2021-09-17 $9.73 $9.73 $9.69 $9.70 $9.70 373,128
2021-09-16 $9.69 $9.72 $9.67 $9.72 $9.72 21,655
2021-09-15 $9.71 $9.73 $9.65 $9.70 $9.70 213,320
2021-09-14 $9.70 $9.70 $9.70 $9.70 $9.70 622
2021-09-13 $9.73 $9.73 $9.70 $9.72 $9.72 10,619
2021-09-10 $9.72 $9.73 $9.72 $9.72 $9.72 3,193
2021-09-09 $9.70 $9.70 $9.70 $9.70 $9.70 134
2021-09-08 $9.73 $9.73 $9.73 $9.73 $9.73 304
2021-09-07 $9.70 $9.72 $9.70 $9.72 $9.72 19,325
2021-09-03 $9.66 $9.70 $9.66 $9.70 $9.70 58,965
2021-09-02 $9.66 $9.68 $9.66 $9.68 $9.68 3,303
2021-09-01 $9.67 $9.68 $9.67 $9.68 $9.68 504
2021-08-31 $9.61 $9.69 $9.61 $9.69 $9.69 26,205
2021-08-30 $9.64 $9.66 $9.64 $9.66 $9.66 1,125
2021-08-27 $9.65 $9.66 $9.64 $9.65 $9.65 3,403
2021-08-26 $9.63 $9.68 $9.63 $9.63 $9.63 8,674
2021-08-25 $9.64 $9.65 $9.63 $9.65 $9.65 12,901
2021-08-24 $9.62 $9.63 $9.60 $9.63 $9.63 60,709
2021-08-23 $9.63 $9.67 $9.63 $9.67 $9.67 1,302
2021-08-20 $9.70 $9.70 $9.63 $9.65 $9.65 20,628
2021-08-19 $9.65 $9.69 $9.65 $9.69 $9.69 22,958
2021-08-18 $9.65 $9.67 $9.64 $9.65 $9.65 20,425
2021-08-17 $9.65 $9.70 $9.65 $9.65 $9.65 509,936
2021-08-16 $9.66 $9.66 $9.66 $9.66 $9.66 23
2021-08-13 $9.66 $9.66 $9.63 $9.66 $9.66 63,820
2021-08-12 $9.66 $9.72 $9.65 $9.72 $9.72 263,959
2021-08-11 $9.65 $9.70 $9.65 $9.65 $9.65 2,313
2021-08-10 $9.70 $9.70 $9.66 $9.66 $9.66 83,833
2021-08-09 $9.70 $9.71 $9.70 $9.70 $9.70 977
2021-08-06 $9.69 $9.69 $9.69 $9.69 $9.69 204
2021-08-05 $9.67 $9.74 $9.67 $9.69 $9.69 3,290
2021-08-04 $9.66 $9.72 $9.65 $9.68 $9.68 12,824
2021-08-03 $9.71 $9.72 $9.68 $9.72 $9.72 26,121
2021-08-02 $9.67 $9.74 $9.66 $9.70 $9.70 16,508
2021-07-30 $9.70 $9.74 $9.70 $9.73 $9.73 16,935
2021-07-29 $9.70 $9.71 $9.64 $9.69 $9.69 141,724
2021-07-28 $9.69 $9.73 $9.61 $9.72 $9.72 220,067
2021-07-27 $9.70 $9.70 $9.70 $9.70 $9.70 3,756
2021-07-26 $9.70 $9.74 $9.68 $9.73 $9.73 65,952
2021-07-23 $9.72 $9.73 $9.72 $9.73 $9.73 6,383
2021-07-22 $9.71 $9.71 $9.71 $9.71 $9.71 1
2021-07-21 $9.71 $9.75 $9.71 $9.71 $9.71 1,127
2021-07-20 $9.73 $9.77 $9.71 $9.71 $9.71 492
2021-07-19 $9.72 $9.88 $9.61 $9.82 $9.82 116,346
2021-07-16 $9.74 $9.74 $9.73 $9.74 $9.74 2,297
2021-07-15 $9.71 $9.74 $9.71 $9.74 $9.74 230,679
2021-07-14 $9.74 $9.74 $9.71 $9.74 $9.74 20,507
2021-07-13 $9.72 $9.73 $9.72 $9.73 $9.73 10,631
2021-07-12 $9.71 $9.72 $9.71 $9.72 $9.72 3,286
2021-07-09 $9.71 $9.73 $9.71 $9.72 $9.72 568
2021-07-08 $9.72 $9.73 $9.71 $9.73 $9.73 3,816
2021-07-07 $9.71 $9.71 $9.71 $9.71 $9.71 154
2021-07-06 $9.66 $9.73 $9.66 $9.73 $9.73 12,853
2021-07-02 $9.70 $9.73 $9.69 $9.72 $9.72 28,607
2021-07-01 $9.69 $9.70 $9.68 $9.70 $9.70 6,503
2021-06-30 $9.69 $9.72 $9.67 $9.71 $9.71 13,155
2021-06-29 $9.70 $9.72 $9.65 $9.72 $9.72 132,352
2021-06-28 $9.68 $9.70 $9.62 $9.70 $9.70 40,253
2021-06-25 $9.69 $9.70 $9.68 $9.69 $9.69 8,482
2021-06-24 $9.68 $9.70 $9.68 $9.68 $9.68 22,405
2021-06-23 $9.66 $9.71 $9.66 $9.69 $9.69 25,241
2021-06-22 $9.70 $9.71 $9.70 $9.71 $9.71 1,380
2021-06-21 $9.70 $9.71 $9.68 $9.71 $9.71 43,176
2021-06-18 $9.71 $9.71 $9.67 $9.70 $9.70 13,059
2021-06-17 $9.68 $9.70 $9.68 $9.70 $9.70 2,371
2021-06-16 $9.71 $9.71 $9.68 $9.70 $9.70 4,314
2021-06-15 $9.70 $9.71 $9.68 $9.70 $9.70 113,076
2021-06-14 $9.69 $9.71 $9.66 $9.70 $9.70 8,782
2021-06-11 $9.68 $9.73 $9.68 $9.71 $9.71 18,271
2021-06-10 $9.70 $9.71 $9.67 $9.71 $9.71 36,976
2021-06-09 $9.68 $9.71 $9.68 $9.69 $9.69 115,396
2021-06-08 $9.69 $9.71 $9.66 $9.68 $9.68 59,887
2021-06-07 $9.69 $9.71 $9.69 $9.71 $9.71 2,025
2021-06-04 $9.70 $9.70 $9.70 $9.70 $9.70 251
2021-06-03 $9.71 $9.72 $9.66 $9.70 $9.70 174,942
2021-06-02 $9.70 $9.73 $9.70 $9.72 $9.72 87,602
2021-06-01 $9.68 $9.72 $9.63 $9.69 $9.69 72,072
2021-05-28 $9.63 $9.69 $9.63 $9.67 $9.67 2,140
2021-05-27 $9.63 $9.66 $9.63 $9.65 $9.65 106,425
2021-05-26 $9.65 $9.67 $9.61 $9.66 $9.66 201,635
2021-05-25 $9.64 $9.65 $9.62 $9.63 $9.63 78,506
2021-05-24 $9.64 $9.65 $9.62 $9.65 $9.65 68,446
2021-05-21 $9.69 $9.70 $9.63 $9.64 $9.64 7,783
2021-05-20 $9.68 $9.75 $9.62 $9.63 $9.63 16,609
2021-05-19 $9.64 $9.67 $9.62 $9.66 $9.66 22,293
2021-05-18 $9.70 $9.70 $9.63 $9.69 $9.69 104,732
2021-05-17 $9.73 $9.74 $9.64 $9.70 $9.70 76,333
2021-05-14 $9.71 $9.79 $9.70 $9.76 $9.76 351,732
2021-05-13 $9.75 $9.81 $9.67 $9.74 $9.74 70,124
2021-05-12 $9.78 $9.82 $9.77 $9.82 $9.82 40,457
2021-05-11 $9.75 $9.78 $9.70 $9.78 $9.78 12,220
2021-05-10 $9.75 $9.78 $9.74 $9.77 $9.77 3,171
2021-05-07 $9.81 $9.81 $9.79 $9.81 $9.81 6,550
2021-05-06 $9.77 $9.81 $9.77 $9.81 $9.81 5,906
2021-05-05 $9.79 $9.81 $9.78 $9.81 $9.81 20,505
2021-05-04 $9.73 $9.79 $9.72 $9.79 $9.79 11,301
2021-05-03 $9.73 $9.78 $9.66 $9.77 $9.77 97,497
2021-04-30 $9.85 $9.85 $9.72 $9.74 $9.74 220,635
2021-04-29 $9.81 $9.85 $9.72 $9.85 $9.85 58,089
2021-04-28 $9.72 $9.85 $9.70 $9.85 $9.85 97,955
2021-04-27 $9.75 $9.79 $9.65 $9.70 $9.70 180,462
2021-04-26 $9.75 $9.79 $9.70 $9.79 $9.79 152,806
2021-04-23 $9.70 $9.74 $9.67 $9.74 $9.74 85,256
2021-04-22 $9.73 $9.75 $9.67 $9.73 $9.73 46,192
2021-04-21 $9.74 $9.77 $9.69 $9.74 $9.74 150,798
2021-04-20 $9.77 $9.80 $9.62 $9.71 $9.71 151,000
2021-04-19 $9.77 $9.82 $9.75 $9.81 $9.81 29,451
2021-04-16 $9.92 $9.92 $9.85 $9.85 $9.85 231
2021-04-15 $9.85 $9.85 $9.85 $9.85 $9.85 1,455
2021-04-14 $9.79 $9.88 $9.79 $9.85 $9.85 73,894
2021-04-13 $9.85 $9.86 $9.79 $9.85 $9.85 2,961
2021-04-12 $9.85 $9.85 $9.84 $9.84 $9.84 784
2021-04-09 $9.78 $9.89 $9.76 $9.85 $9.85 34,432
2021-04-08 $9.85 $9.85 $9.85 $9.85 $9.85 4,788
2021-04-07 $9.73 $9.87 $9.72 $9.87 $9.87 1,708
2021-04-06 $9.80 $9.83 $9.75 $9.83 $9.83 280,213
2021-04-05 $9.75 $9.79 $9.70 $9.78 $9.78 11,348
2021-04-01 $9.74 $9.76 $9.70 $9.75 $9.75 27,852
2021-03-31 $9.67 $9.70 $9.63 $9.70 $9.70 27,121
2021-03-30 $9.79 $9.79 $9.60 $9.64 $9.64 24,507
2021-03-29 $9.73 $9.80 $9.62 $9.73 $9.73 86,652
2021-03-26 $9.57 $9.88 $9.57 $9.85 $9.85 15,045
2021-03-25 $9.60 $9.70 $9.60 $9.63 $9.63 225,639
2021-03-24 $9.64 $9.69 $9.63 $9.65 $9.65 486,845
2021-03-23 $9.72 $9.79 $9.65 $9.70 $9.70 130,933
2021-03-22 $9.72 $9.77 $9.72 $9.77 $9.77 19,967
2021-03-19 $9.77 $9.79 $9.70 $9.74 $9.74 22,513
2021-03-18 $9.76 $9.82 $9.75 $9.75 $9.75 32,351
2021-03-17 $9.77 $9.84 $9.72 $9.81 $9.81 13,149
2021-03-16 $9.81 $9.84 $9.70 $9.77 $9.77 120,167
2021-03-15 $9.75 $9.85 $9.70 $9.79 $9.79 33,373
2021-03-12 $9.85 $9.90 $9.60 $9.82 $9.82 58,538
2021-03-11 $9.89 $9.89 $9.75 $9.85 $9.85 48,620
2021-03-10 $9.80 $9.90 $9.71 $9.80 $9.80 191,489
2021-03-09 $9.85 $9.90 $9.70 $9.75 $9.75 78,875
2021-03-08 $9.90 $9.90 $9.90 $9.90 $9.90 1,050

26 Capital Acquisition Corp - Class A (ADER) News Headlines

Recent 26 Capital Acquisition Corp - Class A (ADER) News
Similar Companies to 26 Capital Acquisition Corp - Class A (ADER) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.