Authentic Equity Acquisition Corp - Class A (AEAC) Exchange: NASDAQ
Data as of May 2, 2025
$10.13 ($0.00) 0.00%
Authentic Equity Acquisition Corp - Class A - Daily Information
Click for more stock information on Authentic Equity Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.13 |
| Previous Close | $10.13 |
| High | $10.14 |
| Low | $10.13 |
| Adjusted Open | $10.13 |
| Previous Adjusted Close | $10.13 |
| Adjusted High | $10.14 |
| Adjusted Low | $10.13 |
About Authentic Equity Acquisition Corp - Class A (AEAC)
Invest in Authentic Equity Acquisition Corp - Class A (AEAC)
Historical Stock Data for Authentic Equity Acquisition Corp - Class A (AEAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-20 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 4,203 |
| 2023-01-19 | $10.14 | $10.15 | $10.13 | $10.13 | $10.13 | 1,869 |
| 2023-01-18 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 87,169 |
| 2023-01-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
| 2023-01-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 33,125 |
| 2023-01-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 505,747 |
| 2023-01-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 35,254 |
| 2023-01-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 192 |
| 2023-01-09 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 26,500 |
| 2023-01-06 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 215,287 |
| 2023-01-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3,498 |
| 2023-01-04 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 1,040 |
| 2023-01-03 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 320 |
| 2022-12-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 800 |
| 2022-12-29 | $10.11 | $10.11 | $10.09 | $10.11 | $10.11 | 18,698 |
| 2022-12-28 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 83,453 |
| 2022-12-27 | $10.09 | $10.10 | $10.08 | $10.10 | $10.10 | 31,764 |
| 2022-12-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 595 |
| 2022-12-22 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 6,900 |
| 2022-12-21 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 1,641 |
| 2022-12-20 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 2,276 |
| 2022-12-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 7,258 |
| 2022-12-16 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 2,800 |
| 2022-12-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3,642 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 25 |
| 2022-12-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 33,193 |
| 2022-12-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 20,115 |
| 2022-12-09 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 10,785 |
| 2022-12-08 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 21,816 |
| 2022-12-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-05 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 15,768 |
| 2022-12-02 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 701 |
| 2022-12-01 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 29,309 |
| 2022-11-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 21,802 |
| 2022-11-29 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 265,188 |
| 2022-11-28 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 6,130 |
| 2022-11-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 4,896 |
| 2022-11-23 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 50,381 |
| 2022-11-22 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 4,101 |
| 2022-11-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 251 |
| 2022-11-18 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 3,822 |
| 2022-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 741 |
| 2022-11-16 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 5,857 |
| 2022-11-15 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 5,254 |
| 2022-11-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 61,216 |
| 2022-11-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-11-10 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 27,354 |
| 2022-11-09 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 20,559 |
| 2022-11-08 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 12,333 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 228,073 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 65,493 |
| 2022-11-03 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 9,714 |
| 2022-11-02 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 51,501 |
| 2022-11-01 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 29,674 |
| 2022-10-31 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 58,672 |
| 2022-10-28 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 35,419 |
| 2022-10-27 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 95,405 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 41,492 |
| 2022-10-25 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 957 |
| 2022-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 31 |
| 2022-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 51,102 |
| 2022-10-20 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 94,770 |
| 2022-10-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 127,532 |
| 2022-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 19 |
| 2022-10-17 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 706 |
| 2022-10-14 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 222,735 |
| 2022-10-13 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 26,206 |
| 2022-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 102,423 |
| 2022-10-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 15,309 |
| 2022-10-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 25,062 |
| 2022-10-07 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 45,903 |
| 2022-10-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 454 |
| 2022-10-05 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 2,451 |
| 2022-10-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 77,090 |
| 2022-10-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 11,256 |
| 2022-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 75,744 |
| 2022-09-29 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 16,933 |
| 2022-09-28 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 24,461 |
| 2022-09-27 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 20,136 |
| 2022-09-26 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 17,406 |
| 2022-09-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,868 |
| 2022-09-22 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 604 |
| 2022-09-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 12 |
| 2022-09-20 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 140,124 |
| 2022-09-19 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 493,168 |
| 2022-09-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-09-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 2022-09-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-09-13 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 2,012 |
| 2022-09-12 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 46,746 |
| 2022-09-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,691 |
| 2022-09-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,350 |
| 2022-09-07 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 10,537 |
| 2022-09-06 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 30,802 |
| 2022-09-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,139 |
| 2022-09-01 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 17,303 |
| 2022-08-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3 |
| 2022-08-30 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 832 |
| 2022-08-29 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 4,121 |
| 2022-08-26 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 453,134 |
| 2022-08-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 227 |
| 2022-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-08-23 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 73,990 |
| 2022-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-19 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 155,468 |
| 2022-08-18 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 50,402 |
| 2022-08-17 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 20,323 |
| 2022-08-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 113 |
| 2022-08-15 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 700 |
| 2022-08-12 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 3,874 |
| 2022-08-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 272 |
| 2022-08-10 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 27,472 |
| 2022-08-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 11 |
| 2022-08-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-08-05 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 2,139 |
| 2022-08-04 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 35,293 |
| 2022-08-03 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 393,851 |
| 2022-08-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 136,104 |
| 2022-08-01 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 235,437 |
| 2022-07-29 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 17,448 |
| 2022-07-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 63,890 |
| 2022-07-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-07-26 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 21,858 |
| 2022-07-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,361 |
| 2022-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 227,251 |
| 2022-07-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 8,872 |
| 2022-07-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 800 |
| 2022-07-19 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 7,549 |
| 2022-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,007 |
| 2022-07-15 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 17,109 |
| 2022-07-14 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 16,236 |
| 2022-07-13 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 2,829 |
| 2022-07-12 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 16,947 |
| 2022-07-11 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 5,927 |
| 2022-07-08 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 976 |
| 2022-07-07 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 900 |
| 2022-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 88,004 |
| 2022-07-01 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,568 |
| 2022-06-30 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 409,224 |
| 2022-06-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 103 |
| 2022-06-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,813 |
| 2022-06-27 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 6,795 |
| 2022-06-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 32 |
| 2022-06-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 319 |
| 2022-06-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100,152 |
| 2022-06-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-06-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 97 |
| 2022-06-16 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 2,401 |
| 2022-06-15 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 24,759 |
| 2022-06-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 9,125 |
| 2022-06-13 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 1,714 |
| 2022-06-10 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 4,973 |
| 2022-06-09 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 4,513 |
| 2022-06-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 425 |
| 2022-06-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 232 |
| 2022-06-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 119 |
| 2022-06-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 118 |
| 2022-06-02 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 460,210 |
| 2022-06-01 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 18,912 |
| 2022-05-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 352 |
| 2022-05-27 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 144,927 |
| 2022-05-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 433 |
| 2022-05-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 667,337 |
| 2022-05-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 121 |
| 2022-05-23 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,776 |
| 2022-05-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 17,323 |
| 2022-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,854 |
| 2022-05-18 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,871 |
| 2022-05-17 | $9.76 | $9.81 | $9.76 | $9.80 | $9.80 | 61,683 |
| 2022-05-16 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 41,320 |
| 2022-05-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 219 |
| 2022-05-12 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 3,142 |
| 2022-05-11 | $9.74 | $9.85 | $9.74 | $9.83 | $9.83 | 5,190 |
| 2022-05-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,101 |
| 2022-05-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 56 |
| 2022-05-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,563 |
| 2022-05-05 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 484,774 |
| 2022-05-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,504 |
| 2022-05-03 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 28,007 |
| 2022-05-02 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 15,416 |
| 2022-04-29 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 4,234 |
| 2022-04-28 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 751,523 |
| 2022-04-27 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 899 |
| 2022-04-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 33 |
| 2022-04-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 113 |
| 2022-04-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-21 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 15,829 |
| 2022-04-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 451 |
| 2022-04-19 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,936 |
| 2022-04-18 | $9.87 | $9.87 | $9.82 | $9.84 | $9.84 | 1,215 |
| 2022-04-14 | $9.88 | $9.88 | $9.83 | $9.83 | $9.83 | 340 |
| 2022-04-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 174 |
| 2022-04-12 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 3,315 |
| 2022-04-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 47,571 |
| 2022-04-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 24,802 |
| 2022-04-07 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 8,758 |
| 2022-04-06 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 2,081 |
| 2022-04-05 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 5,926 |
| 2022-04-04 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 200 |
| 2022-04-01 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 61,372 |
| 2022-03-31 | $9.79 | $9.82 | $9.78 | $9.80 | $9.80 | 17,016 |
| 2022-03-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-29 | $9.79 | $9.81 | $9.78 | $9.78 | $9.78 | 11,356 |
| 2022-03-28 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 174,601 |
| 2022-03-25 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 801 |
| 2022-03-24 | $9.79 | $9.80 | $9.76 | $9.80 | $9.80 | 10,823 |
| 2022-03-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 212 |
| 2022-03-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 326 |
| 2022-03-21 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 7,969 |
| 2022-03-18 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 8,504 |
| 2022-03-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 328 |
| 2022-03-16 | $9.73 | $9.80 | $9.73 | $9.78 | $9.78 | 13,222 |
| 2022-03-15 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 53,093 |
| 2022-03-14 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 36,225 |
| 2022-03-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3 |
| 2022-03-10 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 27,329 |
| 2022-03-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,861 |
| 2022-03-08 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 2,440 |
| 2022-03-07 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 9,040 |
| 2022-03-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 124 |
| 2022-03-03 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 3,939 |
| 2022-03-02 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 37,058 |
| 2022-03-01 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 18,768 |
| 2022-02-28 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 20,535 |
| 2022-02-25 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 61,337 |
| 2022-02-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,960 |
| 2022-02-23 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 33,557 |
| 2022-02-22 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 669,324 |
| 2022-02-18 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 4,208 |
| 2022-02-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 106 |
| 2022-02-16 | $9.76 | $9.77 | $9.73 | $9.73 | $9.73 | 48,059 |
| 2022-02-15 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 2,945 |
| 2022-02-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-02-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 435 |
| 2022-02-10 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 302,786 |
| 2022-02-09 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 3,333 |
| 2022-02-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 102,455 |
| 2022-02-07 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 112,556 |
| 2022-02-04 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 14,981 |
| 2022-02-03 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 12,409 |
| 2022-02-02 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 18,494 |
| 2022-02-01 | $9.71 | $9.77 | $9.71 | $9.74 | $9.74 | 33,978 |
| 2022-01-31 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 150,586 |
| 2022-01-28 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 17,459 |
| 2022-01-27 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 13,744 |
| 2022-01-26 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 20,268 |
| 2022-01-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 10,940 |
| 2022-01-24 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 21,769 |
| 2022-01-21 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 35,079 |
| 2022-01-20 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 27,060 |
| 2022-01-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,235 |
| 2022-01-18 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 3,969 |
| 2022-01-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 112 |
| 2022-01-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 93 |
| 2022-01-12 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 7,066 |
| 2022-01-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4 |
| 2022-01-10 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 207 |
| 2022-01-07 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 1,415 |
| 2022-01-06 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 89,857 |
| 2022-01-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3,108 |
| 2022-01-04 | $9.76 | $9.78 | $9.75 | $9.76 | $9.76 | 5,506 |
| 2022-01-03 | $9.76 | $9.77 | $9.75 | $9.75 | $9.75 | 13,874 |
| 2021-12-31 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 4,369 |
| 2021-12-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 39,773 |
| 2021-12-29 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 14,658 |
| 2021-12-28 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 4,267 |
| 2021-12-27 | $9.75 | $9.77 | $9.74 | $9.76 | $9.76 | 35,429 |
| 2021-12-23 | $9.71 | $9.74 | $9.70 | $9.73 | $9.73 | 1,016 |
| 2021-12-22 | $9.74 | $9.74 | $9.71 | $9.74 | $9.74 | 9,497 |
| 2021-12-21 | $9.77 | $9.77 | $9.71 | $9.75 | $9.75 | 128,420 |
| 2021-12-20 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 74,957 |
| 2021-12-17 | $9.76 | $9.76 | $9.72 | $9.75 | $9.75 | 132,109 |
| 2021-12-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10,000 |
| 2021-12-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4,130 |
| 2021-12-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 7,203 |
| 2021-12-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 10 |
| 2021-12-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 592 |
| 2021-12-09 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 29,506 |
| 2021-12-08 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 3,911 |
| 2021-12-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 7,046 |
| 2021-12-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 197 |
| 2021-12-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,728 |
| 2021-12-02 | $9.76 | $9.79 | $9.75 | $9.79 | $9.79 | 35,667 |
| 2021-12-01 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 10,859 |
| 2021-11-30 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 11,704 |
| 2021-11-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4,091 |
| 2021-11-26 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 127,600 |
| 2021-11-24 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 10,076 |
| 2021-11-23 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 5,181 |
| 2021-11-22 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 62,674 |
| 2021-11-19 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 5,100 |
| 2021-11-18 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 144,345 |
| 2021-11-17 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 23,132 |
| 2021-11-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 45,832 |
| 2021-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,769 |
| 2021-11-12 | $9.74 | $9.76 | $9.73 | $9.76 | $9.76 | 171,870 |
| 2021-11-11 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 17,856 |
| 2021-11-10 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 18,934 |
| 2021-11-09 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 9,874 |
| 2021-11-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2021-11-05 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 5,409 |
| 2021-11-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 186 |
| 2021-11-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,496 |
| 2021-11-02 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 1,635 |
| 2021-11-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 852 |
| 2021-10-29 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 1,618 |
| 2021-10-28 | $9.73 | $9.76 | $9.73 | $9.75 | $9.75 | 1,712 |
| 2021-10-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-10-26 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 7,656 |
| 2021-10-25 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 15,216 |
| 2021-10-22 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 9,402 |
| 2021-10-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 614 |
| 2021-10-20 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 95,868 |
| 2021-10-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 788 |
| 2021-10-18 | $9.73 | $9.75 | $9.72 | $9.74 | $9.74 | 20,783 |
| 2021-10-15 | $9.74 | $9.75 | $9.70 | $9.75 | $9.75 | 11,873 |
| 2021-10-14 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 173,657 |
| 2021-10-13 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 6,684 |
| 2021-10-12 | $9.72 | $9.74 | $9.70 | $9.73 | $9.73 | 15,881 |
| 2021-10-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 103 |
| 2021-10-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 633 |
| 2021-10-07 | $9.74 | $9.75 | $9.71 | $9.72 | $9.72 | 18,868 |
| 2021-10-06 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 16,733 |
| 2021-10-05 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 3,807 |
| 2021-10-04 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 28,783 |
| 2021-10-01 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 4,741 |
| 2021-09-30 | $9.70 | $9.75 | $9.70 | $9.70 | $9.70 | 30,066 |
| 2021-09-29 | $9.70 | $9.73 | $9.70 | $9.70 | $9.70 | 802 |
| 2021-09-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 379 |
| 2021-09-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 602 |
| 2021-09-24 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 29,729 |
| 2021-09-23 | $9.74 | $9.74 | $9.69 | $9.70 | $9.70 | 2,410 |
| 2021-09-22 | $9.68 | $9.70 | $9.68 | $9.69 | $9.69 | 16,233 |
| 2021-09-21 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 5,189 |
| 2021-09-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 150,102 |
| 2021-09-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-16 | $9.73 | $9.73 | $9.67 | $9.73 | $9.73 | 1,100 |
| 2021-09-15 | $9.72 | $9.72 | $9.68 | $9.72 | $9.72 | 3,031 |
| 2021-09-14 | $9.70 | $9.70 | $9.68 | $9.70 | $9.70 | 8,080 |
| 2021-09-13 | $9.66 | $9.70 | $9.65 | $9.70 | $9.70 | 6,069 |
| 2021-09-10 | $9.72 | $9.72 | $9.66 | $9.66 | $9.66 | 1,450 |
| 2021-09-09 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 1,013 |
| 2021-09-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 14 |
| 2021-09-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 240 |
| 2021-09-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 15,000 |
| 2021-09-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2,822 |
| 2021-09-01 | $9.70 | $9.71 | $9.63 | $9.63 | $9.63 | 2,132 |
| 2021-08-31 | $9.63 | $9.85 | $9.63 | $9.85 | $9.85 | 10,750 |
| 2021-08-30 | $9.62 | $9.68 | $9.62 | $9.67 | $9.67 | 3,474 |
| 2021-08-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 996 |
| 2021-08-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-08-25 | $9.68 | $9.68 | $9.61 | $9.68 | $9.68 | 6,408 |
| 2021-08-24 | $9.62 | $9.68 | $9.62 | $9.67 | $9.67 | 4,867 |
| 2021-08-23 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 298 |
| 2021-08-20 | $9.63 | $9.69 | $9.62 | $9.62 | $9.62 | 15,690 |
| 2021-08-19 | $9.63 | $9.71 | $9.60 | $9.68 | $9.68 | 54,256 |
| 2021-08-18 | $9.64 | $9.71 | $9.63 | $9.71 | $9.71 | 10,291 |
| 2021-08-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 169 |
| 2021-08-16 | $9.64 | $9.72 | $9.64 | $9.70 | $9.70 | 5,801 |
| 2021-08-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 571 |
| 2021-08-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 366 |
| 2021-08-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 20 |
| 2021-08-09 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 5,794 |
| 2021-08-06 | $9.66 | $9.73 | $9.66 | $9.66 | $9.66 | 5,160 |
| 2021-08-05 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 2,367 |
| 2021-08-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 934 |
| 2021-08-03 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 7,312 |
| 2021-08-02 | $9.73 | $9.73 | $9.65 | $9.70 | $9.70 | 2,683 |
| 2021-07-30 | $9.68 | $9.73 | $9.64 | $9.73 | $9.73 | 53,079 |
| 2021-07-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 708 |
| 2021-07-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 13 |
| 2021-07-27 | $9.66 | $9.69 | $9.65 | $9.68 | $9.68 | 16,412 |
| 2021-07-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 221 |
| 2021-07-23 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 5,590 |
| 2021-07-22 | $9.70 | $9.70 | $9.65 | $9.66 | $9.66 | 1,277 |
| 2021-07-21 | $9.74 | $9.74 | $9.68 | $9.70 | $9.70 | 7,884 |
| 2021-07-20 | $9.65 | $9.79 | $9.65 | $9.77 | $9.77 | 27,860 |
| 2021-07-19 | $9.66 | $9.69 | $9.65 | $9.68 | $9.68 | 4,490 |
| 2021-07-16 | $9.71 | $9.71 | $9.67 | $9.68 | $9.68 | 4,037 |
| 2021-07-15 | $9.72 | $9.72 | $9.66 | $9.66 | $9.66 | 316 |
| 2021-07-14 | $9.68 | $9.76 | $9.66 | $9.76 | $9.76 | 18,773 |
| 2021-07-13 | $9.66 | $9.68 | $9.66 | $9.67 | $9.67 | 8,765 |
| 2021-07-12 | $9.73 | $9.73 | $9.66 | $9.70 | $9.70 | 23,183 |
| 2021-07-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 47 |
| 2021-07-08 | $9.71 | $9.72 | $9.68 | $9.71 | $9.71 | 26,168 |
| 2021-07-07 | $9.66 | $9.71 | $9.66 | $9.71 | $9.71 | 243,520 |
| 2021-07-06 | $9.64 | $9.69 | $9.62 | $9.67 | $9.67 | 10,629 |
| 2021-07-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-07-01 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 25,434 |
| 2021-06-30 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 25,447 |
| 2021-06-29 | $9.65 | $9.69 | $9.65 | $9.68 | $9.68 | 7,835 |
| 2021-06-28 | $9.65 | $9.70 | $9.65 | $9.65 | $9.65 | 5,749 |
| 2021-06-25 | $9.70 | $9.70 | $9.65 | $9.70 | $9.70 | 3,323 |
| 2021-06-24 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 3,802 |
| 2021-06-23 | $9.71 | $9.71 | $9.68 | $9.70 | $9.70 | 26,149 |
| 2021-06-22 | $9.65 | $9.70 | $9.64 | $9.70 | $9.70 | 22,412 |
| 2021-06-21 | $9.67 | $9.71 | $9.67 | $9.69 | $9.69 | 26,745 |
| 2021-06-18 | $9.68 | $9.70 | $9.68 | $9.69 | $9.69 | 3,073 |
| 2021-06-17 | $9.65 | $9.68 | $9.63 | $9.68 | $9.68 | 38,989 |
| 2021-06-16 | $9.67 | $9.70 | $9.64 | $9.67 | $9.67 | 23,967 |
| 2021-06-15 | $9.69 | $9.70 | $9.64 | $9.66 | $9.66 | 9,839 |
| 2021-06-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 13 |
| 2021-06-11 | $9.70 | $9.70 | $9.67 | $9.70 | $9.70 | 12,033 |
| 2021-06-10 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 4,924 |
| 2021-06-09 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 1,068 |
| 2021-06-08 | $9.64 | $9.68 | $9.64 | $9.68 | $9.68 | 1,003 |
| 2021-06-07 | $9.68 | $9.68 | $9.63 | $9.67 | $9.67 | 1,714 |
| 2021-06-04 | $9.66 | $9.69 | $9.66 | $9.68 | $9.68 | 16,289 |
| 2021-06-03 | $9.65 | $9.67 | $9.64 | $9.66 | $9.66 | 41,013 |
| 2021-06-02 | $9.69 | $9.69 | $9.65 | $9.67 | $9.67 | 3,235 |
| 2021-06-01 | $9.69 | $9.70 | $9.65 | $9.68 | $9.68 | 7,964 |
| 2021-05-28 | $9.66 | $9.68 | $9.65 | $9.68 | $9.68 | 9,531 |
| 2021-05-27 | $9.65 | $9.68 | $9.65 | $9.67 | $9.67 | 2,455 |
| 2021-05-26 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 926 |
| 2021-05-25 | $9.70 | $9.70 | $9.65 | $9.66 | $9.66 | 32,583 |
| 2021-05-24 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 476 |
| 2021-05-21 | $9.72 | $9.72 | $9.65 | $9.69 | $9.69 | 3,271 |
| 2021-05-20 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 601 |
| 2021-05-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2021-05-18 | $9.67 | $9.71 | $9.65 | $9.70 | $9.70 | 952 |
| 2021-05-17 | $9.68 | $9.72 | $9.65 | $9.70 | $9.70 | 14,216 |
| 2021-05-14 | $9.71 | $9.73 | $9.68 | $9.72 | $9.72 | 8,613 |
| 2021-05-13 | $9.72 | $9.75 | $9.72 | $9.73 | $9.73 | 1,741 |
| 2021-05-12 | $9.72 | $9.79 | $9.70 | $9.79 | $9.79 | 29,609 |
| 2021-05-11 | $9.71 | $9.79 | $9.71 | $9.76 | $9.76 | 14,720 |
| 2021-05-10 | $9.72 | $9.73 | $9.71 | $9.73 | $9.73 | 3,263 |
| 2021-05-07 | $9.72 | $9.73 | $9.70 | $9.73 | $9.73 | 30,156 |
| 2021-05-06 | $9.72 | $9.73 | $9.71 | $9.73 | $9.73 | 16,564 |
| 2021-05-05 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 361,952 |
| 2021-05-04 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 2,507 |
| 2021-05-03 | $9.77 | $9.77 | $9.69 | $9.72 | $9.72 | 32,348 |
| 2021-04-30 | $9.77 | $9.79 | $9.72 | $9.79 | $9.79 | 22,449 |
| 2021-04-29 | $9.72 | $9.78 | $9.72 | $9.77 | $9.77 | 1,506 |
| 2021-04-28 | $9.70 | $9.78 | $9.66 | $9.72 | $9.72 | 90,888 |
| 2021-04-27 | $9.70 | $9.72 | $9.68 | $9.68 | $9.68 | 91,266 |
| 2021-04-26 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 14,263 |
| 2021-04-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100,004 |
| 2021-04-22 | $9.72 | $9.73 | $9.70 | $9.71 | $9.71 | 20,078 |
| 2021-04-21 | $9.71 | $9.75 | $9.71 | $9.74 | $9.74 | 2,932 |
| 2021-04-20 | $9.75 | $9.76 | $9.67 | $9.71 | $9.71 | 41,305 |
| 2021-04-19 | $9.85 | $9.87 | $9.76 | $9.79 | $9.79 | 573,510 |
| 2021-04-16 | $9.85 | $9.85 | $9.80 | $9.85 | $9.85 | 128,276 |
| 2021-04-15 | $9.79 | $9.85 | $9.79 | $9.85 | $9.85 | 238,230 |
| 2021-04-14 | $9.76 | $9.83 | $9.76 | $9.81 | $9.81 | 294,077 |
| 2021-04-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-04-12 | $9.78 | $9.80 | $9.72 | $9.79 | $9.79 | 29,588 |
| 2021-04-09 | $9.70 | $9.77 | $9.69 | $9.77 | $9.77 | 54,707 |
| 2021-04-08 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 28,605 |
| 2021-04-07 | $9.72 | $9.74 | $9.60 | $9.70 | $9.70 | 350,514 |
| 2021-04-06 | $9.66 | $9.69 | $9.63 | $9.67 | $9.67 | 18,998 |
| 2021-04-05 | $9.72 | $9.72 | $9.66 | $9.70 | $9.70 | 15,872 |
| 2021-04-01 | $9.69 | $9.71 | $9.67 | $9.67 | $9.67 | 51,910 |
| 2021-03-31 | $9.66 | $9.70 | $9.65 | $9.70 | $9.70 | 101,817 |
| 2021-03-30 | $9.68 | $9.68 | $9.66 | $9.66 | $9.66 | 2,211 |
| 2021-03-29 | $9.68 | $9.68 | $9.65 | $9.65 | $9.65 | 150,372 |
| 2021-03-26 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 7,546 |
| 2021-03-25 | $9.65 | $9.65 | $9.51 | $9.64 | $9.64 | 46,425 |
| 2021-03-24 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 660,265 |
| 2021-03-23 | $9.69 | $9.69 | $9.65 | $9.65 | $9.65 | 60,917 |
| 2021-03-22 | $9.70 | $9.73 | $9.66 | $9.68 | $9.68 | 24,941 |
| 2021-03-19 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 10,539 |
| 2021-03-18 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 4,534 |
| 2021-03-17 | $9.73 | $9.77 | $9.73 | $9.75 | $9.75 | 21,853 |
| 2021-03-16 | $9.75 | $9.76 | $9.73 | $9.73 | $9.73 | 45,836 |
| 2021-03-15 | $9.78 | $9.78 | $9.75 | $9.76 | $9.76 | 19,582 |
| 2021-03-12 | $9.79 | $9.79 | $9.75 | $9.79 | $9.79 | 28,245 |
| 2021-03-11 | $9.71 | $9.79 | $9.71 | $9.78 | $9.78 | 46,854 |
| 2021-03-10 | $9.80 | $9.80 | $9.74 | $9.76 | $9.76 | 22,185 |
| 2021-03-09 | $9.77 | $9.80 | $9.72 | $9.73 | $9.73 | 50,093 |
| 2021-03-08 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 2,000 |