AF Acquisition Corp - Class A (AFAQ)

Exchange: NASDAQ

$9.77 ($0.02) 0.21%

Data as of Dec. 2, 2021

Dec. 2, 2021
AF Acquisition Corp - Class A - Daily Information
Click for more stock information on AF Acquisition Corp - Class A.
Daily Information Data
Date Dec. 2, 2021
Open $9.75
Previous Close $9.77
High $9.77
Low $9.75
Adjusted Open $9.75
Previous Adjusted Close $9.77
Adjusted High $9.77
Adjusted Low $9.75

About AF Acquisition Corp - Class A (AFAQ)

AF Acquisition Corp - Class A

Historical Stock Data for AF Acquisition Corp - Class A (AFAQ)
Date Open High Low Close Adj.Close Volume
2021-11-05 $9.75 $9.77 $9.75 $9.77 $9.77 28,652
2021-11-04 $9.76 $9.76 $9.74 $9.75 $9.75 892
2021-11-03 $9.74 $9.76 $9.74 $9.76 $9.76 655
2021-11-02 $9.74 $9.75 $9.74 $9.75 $9.75 3,125
2021-11-01 $9.74 $9.74 $9.74 $9.74 $9.74 525
2021-10-29 $9.74 $9.77 $9.74 $9.74 $9.74 45,517
2021-10-28 $9.74 $9.74 $9.74 $9.74 $9.74 57
2021-10-27 $9.70 $9.74 $9.70 $9.74 $9.74 3,009
2021-10-26 $9.75 $9.77 $9.74 $9.74 $9.74 7,287
2021-10-25 $9.74 $9.75 $9.70 $9.75 $9.75 40,146
2021-10-22 $9.74 $9.74 $9.74 $9.74 $9.74 28
2021-10-21 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-20 $9.74 $9.74 $9.74 $9.74 $9.74 224
2021-10-19 $9.73 $9.75 $9.73 $9.74 $9.74 500,248
2021-10-18 $9.75 $9.75 $9.75 $9.75 $9.75 70
2021-10-15 $9.75 $9.75 $9.75 $9.75 $9.75 32
2021-10-14 $9.73 $9.75 $9.73 $9.75 $9.75 8,706
2021-10-13 $9.74 $9.74 $9.74 $9.74 $9.74 82
2021-10-12 $9.72 $9.74 $9.72 $9.74 $9.74 4,275
2021-10-11 $9.74 $9.74 $9.74 $9.74 $9.74 5
2021-10-08 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-07 $9.67 $9.74 $9.67 $9.74 $9.74 1,189
2021-10-06 $9.70 $9.73 $9.70 $9.73 $9.73 24,318
2021-10-05 $9.67 $9.67 $9.67 $9.67 $9.67 72
2021-10-04 $9.67 $9.67 $9.67 $9.67 $9.67 205
2021-10-01 $9.75 $9.75 $9.67 $9.73 $9.73 2,646
2021-09-30 $9.70 $9.74 $9.69 $9.74 $9.74 4,678
2021-09-29 $9.71 $9.71 $9.71 $9.71 $9.71 70
2021-09-28 $9.71 $9.71 $9.71 $9.71 $9.71 1
2021-09-27 $9.71 $9.71 $9.71 $9.71 $9.71 17
2021-09-24 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-23 $9.71 $9.71 $9.71 $9.71 $9.71 223
2021-09-22 $9.70 $9.71 $9.70 $9.71 $9.71 2,100
2021-09-21 $9.74 $9.74 $9.74 $9.74 $9.74 101
2021-09-20 $9.71 $9.71 $9.67 $9.70 $9.70 242,172
2021-09-17 $9.71 $9.71 $9.71 $9.71 $9.71 99
2021-09-16 $9.70 $9.71 $9.70 $9.71 $9.71 8,269
2021-09-15 $9.69 $9.71 $9.69 $9.71 $9.71 4,334
2021-09-14 $9.68 $9.70 $9.68 $9.70 $9.70 3,601
2021-09-13 $9.66 $9.67 $9.66 $9.67 $9.67 3,477
2021-09-10 $9.66 $9.66 $9.66 $9.66 $9.66 36
2021-09-09 $9.66 $9.66 $9.66 $9.66 $9.66 10
2021-09-08 $9.66 $9.66 $9.66 $9.66 $9.66 177
2021-09-07 $9.65 $9.65 $9.64 $9.64 $9.64 1,429
2021-09-03 $9.66 $9.66 $9.66 $9.66 $9.66 37
2021-09-02 $9.66 $9.66 $9.66 $9.66 $9.66 1,714
2021-09-01 $9.65 $9.65 $9.65 $9.65 $9.65 128
2021-08-31 $9.61 $9.63 $9.59 $9.63 $9.63 29,070
2021-08-30 $9.62 $9.62 $9.60 $9.62 $9.62 13,042
2021-08-27 $9.60 $9.63 $9.59 $9.62 $9.62 178,782
2021-08-26 $9.60 $9.63 $9.60 $9.60 $9.60 1,760
2021-08-25 $9.61 $9.63 $9.60 $9.60 $9.60 10,141
2021-08-24 $9.62 $9.63 $9.62 $9.63 $9.63 4,151
2021-08-23 $9.63 $9.63 $9.63 $9.63 $9.63 2
2021-08-20 $9.63 $9.63 $9.63 $9.63 $9.63 203
2021-08-19 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-08-18 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-08-17 $9.64 $9.64 $9.64 $9.64 $9.64 2,912
2021-08-16 $9.62 $9.62 $9.62 $9.62 $9.62 379,117
2021-08-13 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-08-12 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-08-11 $9.62 $9.62 $9.62 $9.62 $9.62 100
2021-08-10 $9.64 $9.64 $9.62 $9.62 $9.62 8,017
2021-08-09 $9.62 $9.62 $9.62 $9.62 $9.62 5,174
2021-08-06 $9.63 $9.64 $9.62 $9.62 $9.62 23,184
2021-08-05 $9.63 $9.64 $9.62 $9.62 $9.62 489,451
2021-08-04 $9.62 $9.64 $9.60 $9.64 $9.64 116,391
2021-08-03 $9.64 $9.67 $9.61 $9.67 $9.67 14,411
2021-08-02 $9.64 $9.64 $9.64 $9.64 $9.64 1,433
2021-07-30 $9.67 $9.68 $9.67 $9.68 $9.68 2,199
2021-07-29 $9.65 $9.65 $9.65 $9.65 $9.65 267
2021-07-28 $9.61 $9.65 $9.61 $9.65 $9.65 376
2021-07-27 $9.68 $9.68 $9.68 $9.68 $9.68 1,478
2021-07-26 $9.67 $9.70 $9.62 $9.62 $9.62 8,938
2021-07-23 $9.67 $9.67 $9.67 $9.67 $9.67 67
2021-07-22 $9.66 $9.67 $9.66 $9.67 $9.67 12,257
2021-07-21 $9.65 $9.65 $9.62 $9.63 $9.63 3,600
2021-07-20 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-07-19 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-07-16 $9.66 $9.70 $9.66 $9.69 $9.69 15,000
2021-07-15 $9.68 $9.68 $9.68 $9.68 $9.68 102
2021-07-14 $9.67 $9.67 $9.67 $9.67 $9.67 3
2021-07-13 $9.67 $9.67 $9.67 $9.67 $9.67 3
2021-07-12 $9.67 $9.67 $9.67 $9.67 $9.67 8
2021-07-09 $9.67 $9.67 $9.67 $9.67 $9.67 1,696
2021-07-08 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-07-07 $9.70 $9.70 $9.67 $9.68 $9.68 31,460
2021-07-06 $9.68 $9.68 $9.68 $9.68 $9.68 3,607
2021-07-02 $9.66 $9.70 $9.66 $9.66 $9.66 2,911
2021-07-01 $9.75 $9.79 $9.66 $9.66 $9.66 78,212
2021-06-30 $9.76 $9.76 $9.76 $9.76 $9.76 1,857
2021-06-29 $9.95 $9.95 $9.95 $9.95 $9.95 28
2021-06-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-06-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-06-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-06-23 $9.88 $9.95 $9.88 $9.95 $9.95 1,174
2021-06-22 $9.70 $9.70 $9.70 $9.70 $9.70 270
2021-06-21 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-06-18 $9.70 $9.70 $9.70 $9.70 $9.70 6,104
2021-06-17 $9.68 $9.70 $9.68 $9.70 $9.70 71,400
2021-06-16 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-06-15 $9.66 $9.66 $9.66 $9.66 $9.66 2,400
2021-06-14 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-06-11 $9.66 $9.66 $9.66 $9.66 $9.66 1
2021-06-10 $9.64 $9.68 $9.64 $9.66 $9.66 1,203
2021-06-09 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-06-08 $9.66 $9.66 $9.66 $9.66 $9.66 1
2021-06-07 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-06-04 $9.66 $9.66 $9.66 $9.66 $9.66 1
2021-06-03 $9.66 $9.66 $9.66 $9.66 $9.66 42
2021-06-02 $9.66 $9.66 $9.66 $9.66 $9.66 19
2021-06-01 $9.65 $9.67 $9.59 $9.66 $9.66 6,100
2021-05-28 $9.65 $9.67 $9.65 $9.65 $9.65 1,232
2021-05-27 $9.65 $9.88 $9.65 $9.88 $9.88 249,309

AF Acquisition Corp - Class A (AFAQ) News Headlines

Recent AF Acquisition Corp - Class A (AFAQ) News
Time Published Title News Site