Agba Acquisition Ltd (AGBA) Exchange: NASDAQ
Data as of May 2, 2025
$2.26 ($0.01) 0.44%
Agba Acquisition Ltd - Daily Information
Click for more stock information on Agba Acquisition Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.28 |
| Previous Close | $2.26 |
| High | $2.38 |
| Low | $2.20 |
| Adjusted Open | $2.28 |
| Previous Adjusted Close | $2.26 |
| Adjusted High | $2.38 |
| Adjusted Low | $2.20 |
About Agba Acquisition Ltd (AGBA)
Invest in Agba Acquisition Ltd (AGBA)
Historical Stock Data for Agba Acquisition Ltd (AGBA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | $2.28 | $2.38 | $2.20 | $2.26 | $2.26 | 312,506 |
| 2024-09-05 | $2.45 | $2.53 | $2.24 | $2.25 | $2.25 | 464,089 |
| 2024-09-04 | $2.54 | $2.60 | $2.43 | $2.49 | $2.49 | 391,090 |
| 2024-09-03 | $2.63 | $2.68 | $2.10 | $2.66 | $2.66 | 1,332,645 |
| 2024-08-30 | $2.61 | $2.65 | $2.41 | $2.54 | $2.54 | 383,849 |
| 2024-08-29 | $2.40 | $2.60 | $2.21 | $2.55 | $2.55 | 597,194 |
| 2024-08-28 | $2.19 | $2.35 | $2.08 | $2.28 | $2.28 | 471,918 |
| 2024-08-27 | $2.32 | $2.32 | $2.07 | $2.19 | $2.19 | 352,330 |
| 2024-08-26 | $2.37 | $2.44 | $2.25 | $2.29 | $2.29 | 262,180 |
| 2024-08-23 | $2.20 | $2.40 | $2.20 | $2.33 | $2.33 | 403,146 |
| 2024-08-22 | $2.11 | $2.21 | $2.04 | $2.18 | $2.18 | 209,348 |
| 2024-08-21 | $2.13 | $2.14 | $2.03 | $2.09 | $2.09 | 275,811 |
| 2024-08-20 | $2.11 | $2.18 | $2.06 | $2.11 | $2.11 | 332,021 |
| 2024-08-19 | $2.29 | $2.30 | $2.00 | $2.12 | $2.12 | 566,431 |
| 2024-08-16 | $2.27 | $2.44 | $2.17 | $2.29 | $2.29 | 460,569 |
| 2024-08-15 | $2.14 | $2.29 | $2.11 | $2.27 | $2.27 | 240,618 |
| 2024-08-14 | $2.18 | $2.20 | $2.06 | $2.14 | $2.14 | 228,278 |
| 2024-08-13 | $2.17 | $2.23 | $2.12 | $2.22 | $2.22 | 149,130 |
| 2024-08-12 | $2.23 | $2.23 | $2.06 | $2.17 | $2.17 | 243,397 |
| 2024-08-09 | $2.19 | $2.23 | $2.08 | $2.19 | $2.19 | 146,433 |
| 2024-08-08 | $2.25 | $2.30 | $2.12 | $2.18 | $2.18 | 211,266 |
| 2024-08-07 | $2.27 | $2.46 | $2.20 | $2.30 | $2.30 | 305,261 |
| 2024-08-06 | $2.13 | $2.24 | $2.10 | $2.19 | $2.19 | 235,191 |
| 2024-08-05 | $1.94 | $2.13 | $1.91 | $2.13 | $2.13 | 304,890 |
| 2024-08-02 | $2.15 | $2.20 | $1.97 | $2.16 | $2.16 | 784,963 |
| 2024-08-01 | $1.98 | $2.00 | $1.86 | $1.99 | $1.99 | 215,264 |
| 2024-07-31 | $2.19 | $2.20 | $1.80 | $1.97 | $1.97 | 1,422,679 |
| 2024-07-30 | $2.31 | $2.33 | $2.10 | $2.15 | $2.15 | 486,412 |
| 2024-07-29 | $2.40 | $2.40 | $2.21 | $2.26 | $2.26 | 346,718 |
| 2024-07-26 | $2.40 | $2.40 | $2.29 | $2.38 | $2.38 | 188,539 |
| 2024-07-25 | $2.25 | $2.44 | $2.25 | $2.39 | $2.39 | 300,479 |
| 2024-07-24 | $2.25 | $2.38 | $2.23 | $2.29 | $2.29 | 278,541 |
| 2024-07-23 | $2.45 | $2.54 | $2.27 | $2.27 | $2.27 | 452,859 |
| 2024-07-22 | $2.29 | $2.44 | $2.18 | $2.35 | $2.35 | 299,773 |
| 2024-07-19 | $2.19 | $2.28 | $2.11 | $2.25 | $2.25 | 439,486 |
| 2024-07-18 | $2.34 | $2.34 | $2.13 | $2.17 | $2.17 | 454,174 |
| 2024-07-17 | $2.30 | $2.34 | $2.22 | $2.31 | $2.31 | 391,156 |
| 2024-07-16 | $2.35 | $2.45 | $2.27 | $2.37 | $2.37 | 409,140 |
| 2024-07-15 | $2.51 | $2.51 | $2.35 | $2.37 | $2.37 | 458,782 |
| 2024-07-12 | $2.43 | $2.59 | $2.39 | $2.54 | $2.54 | 593,942 |
| 2024-07-11 | $2.31 | $2.57 | $2.18 | $2.43 | $2.43 | 2,056,223 |
| 2024-07-10 | $2.77 | $2.77 | $2.56 | $2.60 | $2.60 | 614,214 |
| 2024-07-09 | $2.80 | $2.86 | $2.70 | $2.77 | $2.77 | 369,630 |
| 2024-07-08 | $2.70 | $2.90 | $2.59 | $2.81 | $2.81 | 604,647 |
| 2024-07-05 | $2.82 | $2.83 | $2.65 | $2.67 | $2.67 | 476,395 |
| 2024-07-03 | $2.86 | $2.86 | $2.62 | $2.83 | $2.83 | 265,483 |
| 2024-07-02 | $2.86 | $2.90 | $2.76 | $2.83 | $2.83 | 477,092 |
| 2024-07-01 | $3.08 | $3.08 | $2.87 | $2.89 | $2.89 | 444,489 |
| 2024-06-28 | $3.07 | $3.15 | $2.95 | $3.06 | $3.06 | 642,560 |
| 2024-06-27 | $2.81 | $3.08 | $2.81 | $2.99 | $2.99 | 589,943 |
| 2024-06-26 | $2.76 | $2.94 | $2.55 | $2.79 | $2.79 | 506,747 |
| 2024-06-25 | $2.79 | $2.81 | $2.68 | $2.70 | $2.70 | 305,286 |
| 2024-06-24 | $2.77 | $2.83 | $2.64 | $2.79 | $2.79 | 402,145 |
| 2024-06-21 | $2.60 | $2.78 | $2.56 | $2.74 | $2.74 | 578,178 |
| 2024-06-20 | $2.65 | $2.82 | $2.45 | $2.78 | $2.78 | 613,647 |
| 2024-06-18 | $2.78 | $2.81 | $2.40 | $2.81 | $2.81 | 1,355,328 |
| 2024-06-17 | $3.12 | $3.12 | $2.86 | $2.93 | $2.93 | 919,857 |
| 2024-06-14 | $3.24 | $3.24 | $2.96 | $3.12 | $3.12 | 912,105 |
| 2024-06-13 | $3.17 | $3.28 | $3.08 | $3.26 | $3.26 | 909,151 |
| 2024-06-12 | $3.59 | $3.60 | $3.15 | $3.23 | $3.23 | 3,124,474 |
| 2024-06-11 | $3.40 | $3.42 | $3.17 | $3.30 | $3.30 | 611,719 |
| 2024-06-10 | $3.28 | $3.55 | $3.20 | $3.44 | $3.44 | 726,360 |
| 2024-06-07 | $3.12 | $3.42 | $3.00 | $3.30 | $3.30 | 727,874 |
| 2024-06-06 | $3.16 | $3.29 | $3.03 | $3.10 | $3.10 | 605,403 |
| 2024-06-05 | $3.53 | $3.56 | $2.98 | $3.33 | $3.33 | 1,280,026 |
| 2024-06-04 | $3.80 | $4.00 | $3.35 | $3.49 | $3.49 | 1,396,649 |
| 2024-06-03 | $3.18 | $3.75 | $3.15 | $3.66 | $3.66 | 1,395,386 |
| 2024-05-31 | $3.12 | $3.32 | $2.88 | $3.26 | $3.26 | 864,068 |
| 2024-05-30 | $3.05 | $3.36 | $2.88 | $3.10 | $3.10 | 1,620,434 |
| 2024-05-29 | $2.51 | $3.11 | $2.47 | $3.02 | $3.02 | 1,437,525 |
| 2024-05-28 | $2.62 | $2.86 | $2.35 | $2.43 | $2.43 | 1,111,534 |
| 2024-05-24 | $2.25 | $2.69 | $2.20 | $2.65 | $2.65 | 2,161,799 |
| 2024-05-23 | $2.14 | $2.43 | $1.90 | $2.17 | $2.17 | 1,589,739 |
| 2024-05-22 | $2.27 | $2.35 | $2.11 | $2.11 | $2.11 | 921,309 |
| 2024-05-21 | $2.48 | $2.66 | $2.27 | $2.32 | $2.32 | 1,434,608 |
| 2024-05-20 | $2.48 | $2.49 | $2.25 | $2.45 | $2.45 | 703,188 |
| 2024-05-17 | $2.23 | $2.59 | $2.06 | $2.46 | $2.46 | 1,705,668 |
| 2024-05-16 | $2.92 | $2.96 | $2.34 | $2.44 | $2.44 | 1,920,460 |
| 2024-05-15 | $3.28 | $3.30 | $2.74 | $2.75 | $2.75 | 2,311,284 |
| 2024-05-14 | $3.30 | $3.53 | $3.25 | $3.37 | $3.37 | 1,639,822 |
| 2024-05-13 | $3.52 | $3.88 | $3.23 | $3.71 | $3.71 | 2,188,119 |
| 2024-05-10 | $3.55 | $3.68 | $3.40 | $3.54 | $3.54 | 1,480,939 |
| 2024-05-09 | $3.63 | $3.78 | $3.45 | $3.72 | $3.72 | 2,162,375 |
| 2024-05-08 | $3.66 | $3.75 | $3.26 | $3.42 | $3.42 | 2,776,788 |
| 2024-05-07 | $4.08 | $4.11 | $3.64 | $3.80 | $3.80 | 5,091,029 |
| 2024-05-06 | $3.36 | $4.15 | $3.35 | $4.00 | $4.00 | 12,913,148 |
| 2024-05-03 | $3.22 | $3.55 | $3.13 | $3.26 | $3.26 | 3,926,825 |
| 2024-05-02 | $3.14 | $3.46 | $2.85 | $3.34 | $3.34 | 6,045,014 |
| 2024-05-01 | $3.27 | $3.47 | $2.81 | $3.12 | $3.12 | 22,593,765 |
| 2024-04-30 | $2.88 | $4.29 | $2.71 | $2.83 | $2.83 | 92,688,810 |
| 2024-04-29 | $2.15 | $2.47 | $2.10 | $2.35 | $2.35 | 6,816,520 |
| 2024-04-26 | $2.12 | $2.48 | $2.10 | $2.14 | $2.14 | 5,059,217 |
| 2024-04-25 | $2.04 | $2.55 | $1.97 | $2.24 | $2.24 | 11,091,213 |
| 2024-04-24 | $2.60 | $2.90 | $2.30 | $2.45 | $2.45 | 21,236,498 |
| 2024-04-23 | $2.91 | $3.13 | $2.25 | $2.97 | $2.97 | 67,273,140 |
| 2024-04-22 | $1.56 | $2.69 | $1.43 | $2.50 | $2.50 | 202,080,442 |
| 2024-04-19 | $1.48 | $1.64 | $1.14 | $1.25 | $1.25 | 128,778,055 |
| 2024-04-18 | $1.27 | $1.66 | $0.72 | $1.03 | $1.03 | 122,067,441 |
| 2024-04-17 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 237,290 |
| 2024-04-16 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 255,771 |
| 2024-04-15 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 327,650 |
| 2024-04-12 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 335,863 |
| 2024-04-11 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 184,154 |
| 2024-04-10 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 127,970 |
| 2024-04-09 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 313,854 |
| 2024-04-08 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 254,076 |
| 2024-04-05 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 130,632 |
| 2024-04-04 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 272,697 |
| 2024-04-03 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 199,437 |
| 2024-04-02 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 373,983 |
| 2024-04-01 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 140,483 |
| 2024-03-28 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 132,279 |
| 2024-03-27 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 191,918 |
| 2024-03-26 | $0.41 | $0.50 | $0.41 | $0.49 | $0.49 | 548,912 |
| 2024-03-25 | $0.35 | $0.42 | $0.34 | $0.41 | $0.41 | 500,663 |
| 2024-03-22 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 356,587 |
| 2024-03-21 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 120,160 |
| 2024-03-20 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 326,212 |
| 2024-03-19 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 91,169 |
| 2024-03-18 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 139,649 |
| 2024-03-15 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 162,931 |
| 2024-03-14 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 99,438 |
| 2024-03-13 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 173,715 |
| 2024-03-12 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 75,008 |
| 2024-03-11 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 143,654 |
| 2024-03-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 144,619 |
| 2024-03-07 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 224,493 |
| 2024-03-06 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 299,156 |
| 2024-03-05 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 143,645 |
| 2024-03-04 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 136,512 |
| 2024-03-01 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 87,385 |
| 2024-02-29 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 201,061 |
| 2024-02-28 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 264,684 |
| 2024-02-27 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 246,907 |
| 2024-02-26 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 136,452 |
| 2024-02-23 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 160,209 |
| 2024-02-22 | $0.46 | $0.50 | $0.45 | $0.46 | $0.46 | 164,907 |
| 2024-02-21 | $0.47 | $0.51 | $0.45 | $0.46 | $0.46 | 257,584 |
| 2024-02-20 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 278,488 |
| 2024-02-16 | $0.50 | $0.52 | $0.42 | $0.48 | $0.48 | 349,987 |
| 2024-02-15 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 1,166,693 |
| 2024-02-14 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 241,814 |
| 2024-02-13 | $0.41 | $0.50 | $0.38 | $0.45 | $0.45 | 581,381 |
| 2024-02-12 | $0.42 | $0.45 | $0.39 | $0.40 | $0.40 | 330,929 |
| 2024-02-09 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 288,123 |
| 2024-02-08 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 149,179 |
| 2024-02-07 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 200,702 |
| 2024-02-06 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 99,947 |
| 2024-02-05 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 98,951 |
| 2024-02-02 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 106,420 |
| 2024-02-01 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 178,141 |
| 2024-01-31 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 107,116 |
| 2024-01-30 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 48,325 |
| 2024-01-29 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 149,040 |
| 2024-01-26 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 104,470 |
| 2024-01-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 14,518 |
| 2024-01-24 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 23,869 |
| 2024-01-23 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 132,978 |
| 2024-01-22 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 37,523 |
| 2024-01-19 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 145,458 |
| 2024-01-18 | $0.36 | $0.43 | $0.34 | $0.39 | $0.39 | 634,129 |
| 2024-01-17 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 54,366 |
| 2024-01-16 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 9,563 |
| 2024-01-12 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 49,504 |
| 2024-01-11 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 33,375 |
| 2024-01-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 41,519 |
| 2024-01-09 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 19,706 |
| 2024-01-08 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 65,745 |
| 2024-01-05 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 71,850 |
| 2024-01-04 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 46,749 |
| 2024-01-03 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 22,970 |
| 2024-01-02 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 42,841 |
| 2023-12-29 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 105,441 |
| 2023-12-28 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 92,246 |
| 2023-12-27 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 94,675 |
| 2023-12-26 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 59,232 |
| 2023-12-22 | $0.37 | $0.43 | $0.36 | $0.42 | $0.42 | 93,624 |
| 2023-12-21 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 123,964 |
| 2023-12-20 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 777,761 |
| 2023-12-19 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 19,335 |
| 2023-12-18 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 52,276 |
| 2023-12-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 26,183 |
| 2023-12-14 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 44,426 |
| 2023-12-13 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 53,431 |
| 2023-12-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 51,929 |
| 2023-12-11 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 75,371 |
| 2023-12-08 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 66,578 |
| 2023-12-07 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 37,199 |
| 2023-12-06 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 33,899 |
| 2023-12-05 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 59,895 |
| 2023-12-04 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 30,160 |
| 2023-12-01 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 21,919 |
| 2023-11-30 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 18,261 |
| 2023-11-29 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 48,776 |
| 2023-11-28 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 20,463 |
| 2023-11-27 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 60,212 |
| 2023-11-24 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 35,295 |
| 2023-11-22 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 23,273 |
| 2023-11-21 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 35,509 |
| 2023-11-20 | $0.48 | $0.51 | $0.43 | $0.50 | $0.50 | 59,413 |
| 2023-11-17 | $0.50 | $0.51 | $0.43 | $0.50 | $0.50 | 71,736 |
| 2023-11-16 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 51,212 |
| 2023-11-15 | $0.51 | $0.56 | $0.51 | $0.52 | $0.52 | 107,431 |
| 2023-11-14 | $0.46 | $0.57 | $0.46 | $0.56 | $0.56 | 178,433 |
| 2023-11-13 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 59,233 |
| 2023-11-10 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 42,710 |
| 2023-11-09 | $0.50 | $0.50 | $0.41 | $0.44 | $0.44 | 214,817 |
| 2023-11-08 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 350,755 |
| 2023-11-07 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 24,683 |
| 2023-11-06 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 46,213 |
| 2023-11-03 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 134,463 |
| 2023-11-02 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 66,225 |
| 2023-11-01 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 35,630 |
| 2023-10-31 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 37,752 |
| 2023-10-30 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 118,527 |
| 2023-10-27 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 58,163 |
| 2023-10-26 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 86,737 |
| 2023-10-25 | $0.45 | $0.52 | $0.45 | $0.46 | $0.46 | 93,162 |
| 2023-10-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 38,064 |
| 2023-10-23 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 20,802 |
| 2023-10-20 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 165,250 |
| 2023-10-19 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 156,241 |
| 2023-10-18 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 109,002 |
| 2023-10-17 | $0.49 | $0.54 | $0.48 | $0.49 | $0.49 | 477,728 |
| 2023-10-16 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 2,175,092 |
| 2023-10-13 | $0.55 | $0.55 | $0.43 | $0.47 | $0.47 | 98,767 |
| 2023-10-12 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 55,742 |
| 2023-10-11 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 86,005 |
| 2023-10-10 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 27,701 |
| 2023-10-09 | $0.56 | $0.56 | $0.51 | $0.56 | $0.56 | 93,243 |
| 2023-10-06 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 40,162 |
| 2023-10-05 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 63,306 |
| 2023-10-04 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 103,477 |
| 2023-10-03 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 121,414 |
| 2023-10-02 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 107,239 |
| 2023-09-29 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 133,094 |
| 2023-09-28 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 17,868 |
| 2023-09-27 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 47,876 |
| 2023-09-26 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 56,398 |
| 2023-09-25 | $0.64 | $0.67 | $0.62 | $0.65 | $0.65 | 156,234 |
| 2023-09-22 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 119,042 |
| 2023-09-21 | $0.72 | $0.73 | $0.67 | $0.69 | $0.69 | 109,927 |
| 2023-09-20 | $0.77 | $0.78 | $0.72 | $0.74 | $0.74 | 336,899 |
| 2023-09-19 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 103,135 |
| 2023-09-18 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 153,758 |
| 2023-09-15 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 101,318 |
| 2023-09-14 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 188,570 |
| 2023-09-13 | $0.73 | $0.76 | $0.71 | $0.75 | $0.75 | 240,859 |
| 2023-09-12 | $0.69 | $0.77 | $0.67 | $0.77 | $0.77 | 603,678 |
| 2023-09-11 | $0.76 | $0.78 | $0.69 | $0.73 | $0.73 | 1,059,622 |
| 2023-09-08 | $0.91 | $0.91 | $0.73 | $0.77 | $0.77 | 13,487,051 |
| 2023-09-07 | $0.64 | $0.76 | $0.64 | $0.71 | $0.71 | 1,921,903 |
| 2023-09-06 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 63,463 |
| 2023-09-05 | $0.66 | $0.67 | $0.64 | $0.67 | $0.67 | 53,768 |
| 2023-09-01 | $0.65 | $0.69 | $0.62 | $0.67 | $0.67 | 120,375 |
| 2023-08-31 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 140,086 |
| 2023-08-30 | $0.64 | $0.66 | $0.61 | $0.64 | $0.64 | 258,507 |
| 2023-08-29 | $0.63 | $0.64 | $0.57 | $0.63 | $0.63 | 126,505 |
| 2023-08-28 | $0.62 | $0.65 | $0.57 | $0.62 | $0.62 | 120,142 |
| 2023-08-25 | $0.67 | $0.69 | $0.59 | $0.62 | $0.62 | 357,347 |
| 2023-08-24 | $0.78 | $0.78 | $0.67 | $0.68 | $0.68 | 225,373 |
| 2023-08-23 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 75,147 |
| 2023-08-22 | $0.78 | $0.79 | $0.75 | $0.78 | $0.78 | 154,145 |
| 2023-08-21 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 225,557 |
| 2023-08-18 | $0.81 | $0.86 | $0.78 | $0.82 | $0.82 | 247,548 |
| 2023-08-17 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 330,919 |
| 2023-08-16 | $0.82 | $0.93 | $0.79 | $0.86 | $0.86 | 745,844 |
| 2023-08-15 | $0.90 | $0.91 | $0.77 | $0.80 | $0.80 | 1,307,599 |
| 2023-08-14 | $1.17 | $1.20 | $0.95 | $0.97 | $0.97 | 8,848,359 |
| 2023-08-11 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 1,333,720 |
| 2023-08-10 | $0.91 | $0.91 | $0.85 | $0.89 | $0.89 | 134,146 |
| 2023-08-09 | $0.87 | $0.92 | $0.86 | $0.89 | $0.89 | 416,607 |
| 2023-08-08 | $1.05 | $1.06 | $0.93 | $0.95 | $0.95 | 332,123 |
| 2023-08-07 | $1.15 | $1.15 | $1.02 | $1.05 | $1.05 | 338,441 |
| 2023-08-04 | $1.16 | $1.17 | $1.12 | $1.15 | $1.15 | 102,901 |
| 2023-08-03 | $1.15 | $1.18 | $1.11 | $1.12 | $1.12 | 130,452 |
| 2023-08-02 | $1.19 | $1.21 | $1.15 | $1.16 | $1.16 | 189,393 |
| 2023-08-01 | $1.20 | $1.27 | $1.19 | $1.22 | $1.22 | 568,832 |
| 2023-07-31 | $1.27 | $1.27 | $1.19 | $1.22 | $1.22 | 268,669 |
| 2023-07-28 | $1.15 | $1.29 | $1.12 | $1.23 | $1.23 | 481,372 |
| 2023-07-27 | $1.18 | $1.19 | $1.12 | $1.12 | $1.12 | 144,157 |
| 2023-07-26 | $1.13 | $1.17 | $1.11 | $1.14 | $1.14 | 63,558 |
| 2023-07-25 | $1.14 | $1.17 | $1.13 | $1.13 | $1.13 | 169,716 |
| 2023-07-24 | $1.21 | $1.23 | $1.13 | $1.15 | $1.15 | 298,150 |
| 2023-07-21 | $1.28 | $1.28 | $1.22 | $1.25 | $1.25 | 168,388 |
| 2023-07-20 | $1.31 | $1.33 | $1.22 | $1.22 | $1.22 | 273,592 |
| 2023-07-19 | $1.39 | $1.40 | $1.29 | $1.31 | $1.31 | 563,926 |
| 2023-07-18 | $1.31 | $1.33 | $1.28 | $1.30 | $1.30 | 83,254 |
| 2023-07-17 | $1.30 | $1.36 | $1.30 | $1.31 | $1.31 | 99,579 |
| 2023-07-14 | $1.34 | $1.38 | $1.32 | $1.34 | $1.34 | 88,144 |
| 2023-07-13 | $1.34 | $1.38 | $1.33 | $1.34 | $1.34 | 80,248 |
| 2023-07-12 | $1.36 | $1.40 | $1.32 | $1.36 | $1.36 | 119,383 |
| 2023-07-11 | $1.36 | $1.40 | $1.35 | $1.37 | $1.37 | 125,997 |
| 2023-07-10 | $1.38 | $1.42 | $1.36 | $1.42 | $1.42 | 125,817 |
| 2023-07-07 | $1.37 | $1.38 | $1.33 | $1.37 | $1.37 | 88,736 |
| 2023-07-06 | $1.39 | $1.39 | $1.30 | $1.38 | $1.38 | 228,307 |
| 2023-07-05 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 242,251 |
| 2023-07-03 | $1.51 | $1.51 | $1.41 | $1.45 | $1.45 | 983,452 |
| 2023-06-30 | $1.43 | $1.47 | $1.40 | $1.44 | $1.44 | 169,347 |
| 2023-06-29 | $1.40 | $1.50 | $1.40 | $1.42 | $1.42 | 296,036 |
| 2023-06-28 | $1.40 | $1.45 | $1.39 | $1.43 | $1.43 | 80,497 |
| 2023-06-27 | $1.41 | $1.45 | $1.40 | $1.41 | $1.41 | 67,097 |
| 2023-06-26 | $1.41 | $1.44 | $1.40 | $1.43 | $1.43 | 71,272 |
| 2023-06-23 | $1.40 | $1.45 | $1.39 | $1.41 | $1.41 | 123,468 |
| 2023-06-22 | $1.46 | $1.46 | $1.37 | $1.42 | $1.42 | 151,430 |
| 2023-06-21 | $1.45 | $1.50 | $1.40 | $1.41 | $1.41 | 227,073 |
| 2023-06-20 | $1.49 | $1.50 | $1.44 | $1.46 | $1.46 | 162,150 |
| 2023-06-16 | $1.51 | $1.52 | $1.47 | $1.48 | $1.48 | 274,857 |
| 2023-06-15 | $1.53 | $1.56 | $1.49 | $1.53 | $1.53 | 761,833 |
| 2023-06-14 | $1.53 | $1.58 | $1.51 | $1.54 | $1.54 | 238,259 |
| 2023-06-13 | $1.56 | $1.60 | $1.51 | $1.56 | $1.56 | 289,758 |
| 2023-06-12 | $1.57 | $1.60 | $1.51 | $1.55 | $1.55 | 242,501 |
| 2023-06-09 | $1.61 | $1.62 | $1.56 | $1.60 | $1.60 | 157,996 |
| 2023-06-08 | $1.60 | $1.69 | $1.56 | $1.65 | $1.65 | 287,449 |
| 2023-06-07 | $1.54 | $1.62 | $1.50 | $1.57 | $1.57 | 273,265 |
| 2023-06-06 | $1.53 | $1.59 | $1.48 | $1.52 | $1.52 | 575,536 |
| 2023-06-05 | $1.60 | $1.64 | $1.50 | $1.55 | $1.55 | 588,862 |
| 2023-06-02 | $1.75 | $1.75 | $1.57 | $1.58 | $1.58 | 1,008,318 |
| 2023-06-01 | $1.91 | $1.93 | $1.70 | $1.74 | $1.74 | 7,240,283 |
| 2023-05-31 | $1.51 | $1.62 | $1.47 | $1.62 | $1.62 | 224,330 |
| 2023-05-30 | $1.49 | $1.53 | $1.44 | $1.49 | $1.49 | 246,860 |
| 2023-05-26 | $1.55 | $1.57 | $1.48 | $1.50 | $1.50 | 138,096 |
| 2023-05-25 | $1.53 | $1.55 | $1.49 | $1.49 | $1.49 | 196,946 |
| 2023-05-24 | $1.62 | $1.63 | $1.55 | $1.58 | $1.58 | 287,563 |
| 2023-05-23 | $1.54 | $1.64 | $1.53 | $1.59 | $1.59 | 175,487 |
| 2023-05-22 | $1.58 | $1.62 | $1.52 | $1.56 | $1.56 | 251,188 |
| 2023-05-19 | $1.81 | $1.86 | $1.52 | $1.56 | $1.56 | 540,864 |
| 2023-05-18 | $1.62 | $1.67 | $1.55 | $1.65 | $1.65 | 182,057 |
| 2023-05-17 | $1.73 | $1.74 | $1.57 | $1.62 | $1.62 | 390,578 |
| 2023-05-16 | $1.70 | $1.78 | $1.67 | $1.76 | $1.76 | 151,690 |
| 2023-05-15 | $1.92 | $1.96 | $1.66 | $1.76 | $1.76 | 540,960 |
| 2023-05-12 | $1.90 | $1.96 | $1.65 | $1.82 | $1.82 | 293,383 |
| 2023-05-11 | $2.04 | $2.04 | $1.90 | $1.94 | $1.94 | 159,251 |
| 2023-05-10 | $2.06 | $2.08 | $1.98 | $2.05 | $2.05 | 187,765 |
| 2023-05-09 | $1.87 | $2.20 | $1.87 | $2.01 | $2.01 | 604,981 |
| 2023-05-08 | $2.13 | $2.18 | $1.96 | $2.02 | $2.02 | 578,789 |
| 2023-05-05 | $2.44 | $2.45 | $1.95 | $2.11 | $2.11 | 6,486,478 |
| 2023-05-04 | $2.16 | $2.22 | $1.82 | $1.86 | $1.86 | 750,000 |
| 2023-05-03 | $2.53 | $2.59 | $2.09 | $2.27 | $2.27 | 790,235 |
| 2023-05-02 | $2.61 | $3.20 | $2.27 | $2.72 | $2.72 | 10,667,029 |
| 2023-05-01 | $2.17 | $2.65 | $1.90 | $2.02 | $2.02 | 2,072,330 |
| 2023-04-28 | $2.76 | $5.37 | $2.20 | $2.31 | $2.31 | 31,485,527 |
| 2023-04-27 | $1.91 | $2.10 | $1.65 | $1.69 | $1.69 | 154,043 |
| 2023-04-26 | $1.91 | $1.93 | $1.88 | $1.88 | $1.88 | 6,662 |
| 2023-04-25 | $2.18 | $2.22 | $1.90 | $1.90 | $1.90 | 60,518 |
| 2023-04-24 | $2.10 | $2.45 | $2.08 | $2.22 | $2.22 | 203,020 |
| 2023-04-21 | $1.90 | $2.15 | $1.90 | $2.00 | $2.00 | 79,518 |
| 2023-04-20 | $1.89 | $2.04 | $1.89 | $2.00 | $2.00 | 63,925 |
| 2023-04-19 | $1.99 | $2.04 | $1.86 | $1.86 | $1.86 | 27,263 |
| 2023-04-18 | $2.00 | $2.12 | $1.82 | $1.98 | $1.98 | 120,624 |
| 2023-04-17 | $1.89 | $2.19 | $1.71 | $1.89 | $1.89 | 245,718 |
| 2023-04-14 | $1.53 | $1.73 | $1.53 | $1.70 | $1.70 | 44,283 |
| 2023-04-13 | $1.56 | $1.56 | $1.45 | $1.46 | $1.46 | 16,869 |
| 2023-04-12 | $1.58 | $1.59 | $1.46 | $1.52 | $1.52 | 21,304 |
| 2023-04-11 | $1.67 | $1.69 | $1.47 | $1.52 | $1.52 | 17,121 |
| 2023-04-10 | $1.65 | $1.70 | $1.55 | $1.64 | $1.64 | 33,984 |
| 2023-04-06 | $1.54 | $1.56 | $1.46 | $1.54 | $1.54 | 26,313 |
| 2023-04-05 | $1.49 | $1.62 | $1.41 | $1.46 | $1.46 | 82,362 |
| 2023-04-04 | $1.59 | $1.59 | $1.41 | $1.46 | $1.46 | 33,997 |
| 2023-04-03 | $1.60 | $1.60 | $1.43 | $1.53 | $1.53 | 36,275 |
| 2023-03-31 | $1.82 | $1.86 | $1.44 | $1.62 | $1.62 | 50,611 |
| 2023-03-30 | $1.80 | $1.96 | $1.53 | $1.88 | $1.88 | 117,072 |
| 2023-03-29 | $2.52 | $2.52 | $1.84 | $1.93 | $1.93 | 118,771 |
| 2023-03-28 | $2.85 | $2.85 | $2.33 | $2.60 | $2.60 | 69,000 |
| 2023-03-27 | $2.56 | $2.93 | $2.20 | $2.65 | $2.65 | 567,116 |
| 2023-03-24 | $2.03 | $2.45 | $1.97 | $2.44 | $2.44 | 271,368 |
| 2023-03-23 | $1.63 | $2.07 | $1.62 | $1.97 | $1.97 | 40,737 |
| 2023-03-22 | $1.70 | $1.70 | $1.50 | $1.55 | $1.55 | 23,513 |
| 2023-03-21 | $1.60 | $1.79 | $1.54 | $1.68 | $1.68 | 20,062 |
| 2023-03-20 | $1.70 | $1.70 | $1.31 | $1.56 | $1.56 | 15,889 |
| 2023-03-17 | $1.76 | $1.78 | $1.62 | $1.62 | $1.62 | 3,627 |
| 2023-03-16 | $1.70 | $1.73 | $1.63 | $1.67 | $1.67 | 5,508 |
| 2023-03-15 | $2.03 | $2.03 | $1.67 | $1.73 | $1.73 | 51,744 |
| 2023-03-14 | $1.93 | $1.97 | $1.81 | $1.88 | $1.88 | 7,155 |
| 2023-03-13 | $2.03 | $2.12 | $1.71 | $1.88 | $1.88 | 29,295 |
| 2023-03-10 | $2.20 | $2.23 | $2.09 | $2.10 | $2.10 | 4,173 |
| 2023-03-09 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 9,948 |
| 2023-03-08 | $2.41 | $2.54 | $2.15 | $2.28 | $2.28 | 48,636 |
| 2023-03-07 | $2.38 | $2.95 | $2.30 | $2.48 | $2.48 | 237,028 |
| 2023-03-06 | $2.56 | $2.56 | $2.35 | $2.35 | $2.35 | 21,968 |
| 2023-03-03 | $2.51 | $2.51 | $2.39 | $2.48 | $2.48 | 11,880 |
| 2023-03-02 | $2.10 | $2.64 | $2.08 | $2.50 | $2.50 | 140,263 |
| 2023-03-01 | $2.02 | $2.87 | $2.02 | $2.50 | $2.50 | 161,546 |
| 2023-02-28 | $2.07 | $2.14 | $2.04 | $2.04 | $2.04 | 6,803 |
| 2023-02-27 | $2.10 | $2.15 | $2.09 | $2.12 | $2.12 | 3,770 |
| 2023-02-24 | $2.04 | $2.20 | $1.95 | $2.09 | $2.09 | 26,235 |
| 2023-02-23 | $2.25 | $2.25 | $2.08 | $2.10 | $2.10 | 38,407 |
| 2023-02-22 | $2.09 | $2.38 | $2.07 | $2.25 | $2.25 | 29,891 |
| 2023-02-21 | $2.28 | $2.33 | $2.00 | $2.11 | $2.11 | 14,018 |
| 2023-02-17 | $2.16 | $2.39 | $2.10 | $2.25 | $2.25 | 47,782 |
| 2023-02-16 | $2.17 | $2.25 | $2.03 | $2.12 | $2.12 | 32,888 |
| 2023-02-15 | $2.19 | $2.28 | $2.02 | $2.28 | $2.28 | 10,272 |
| 2023-02-14 | $2.17 | $2.21 | $2.06 | $2.21 | $2.21 | 7,202 |
| 2023-02-13 | $1.98 | $2.16 | $1.98 | $2.15 | $2.15 | 1,635 |
| 2023-02-10 | $2.04 | $2.18 | $2.02 | $2.03 | $2.03 | 7,539 |
| 2023-02-09 | $2.14 | $2.24 | $2.07 | $2.23 | $2.23 | 12,585 |
| 2023-02-08 | $2.12 | $2.23 | $2.12 | $2.14 | $2.14 | 2,160 |
| 2023-02-07 | $2.25 | $2.32 | $2.20 | $2.26 | $2.26 | 7,212 |
| 2023-02-06 | $2.11 | $2.43 | $2.11 | $2.32 | $2.32 | 21,382 |
| 2023-02-03 | $2.30 | $2.36 | $2.15 | $2.16 | $2.16 | 15,241 |
| 2023-02-02 | $2.38 | $2.58 | $2.25 | $2.27 | $2.27 | 11,692 |
| 2023-02-01 | $2.30 | $2.49 | $2.28 | $2.28 | $2.28 | 16,811 |
| 2023-01-31 | $2.35 | $2.54 | $2.35 | $2.42 | $2.42 | 15,520 |
| 2023-01-30 | $2.24 | $2.59 | $2.24 | $2.44 | $2.44 | 18,698 |
| 2023-01-27 | $2.34 | $2.43 | $2.25 | $2.26 | $2.26 | 11,082 |
| 2023-01-26 | $2.37 | $2.64 | $2.36 | $2.40 | $2.40 | 19,715 |
| 2023-01-25 | $2.89 | $2.89 | $2.11 | $2.37 | $2.37 | 104,534 |
| 2023-01-24 | $2.99 | $2.99 | $2.57 | $2.69 | $2.69 | 101,432 |
| 2023-01-23 | $2.63 | $3.27 | $2.60 | $3.07 | $3.07 | 202,838 |
| 2023-01-20 | $2.58 | $2.93 | $2.50 | $2.50 | $2.50 | 71,016 |
| 2023-01-19 | $2.98 | $3.00 | $2.52 | $2.64 | $2.64 | 26,887 |
| 2023-01-18 | $2.84 | $2.95 | $2.70 | $2.78 | $2.78 | 67,500 |
| 2023-01-17 | $4.59 | $4.59 | $2.71 | $2.93 | $2.93 | 255,345 |
| 2023-01-13 | $4.70 | $6.30 | $4.07 | $4.12 | $4.12 | 382,287 |
| 2023-01-12 | $3.50 | $5.97 | $3.45 | $5.25 | $5.25 | 1,660,957 |
| 2023-01-11 | $3.38 | $3.76 | $3.21 | $3.35 | $3.35 | 105,997 |
| 2023-01-10 | $2.50 | $3.33 | $2.50 | $3.20 | $3.20 | 134,570 |
| 2023-01-09 | $2.41 | $2.85 | $2.21 | $2.55 | $2.55 | 92,667 |
| 2023-01-06 | $1.76 | $2.90 | $1.76 | $2.46 | $2.46 | 592,871 |
| 2023-01-05 | $1.59 | $3.44 | $1.59 | $1.85 | $1.85 | 1,431,568 |
| 2023-01-04 | $1.69 | $1.69 | $1.57 | $1.58 | $1.58 | 15,453 |
| 2023-01-03 | $1.65 | $1.67 | $1.48 | $1.53 | $1.53 | 10,378 |
| 2022-12-30 | $1.41 | $1.58 | $1.41 | $1.54 | $1.54 | 7,728 |
| 2022-12-29 | $1.61 | $1.61 | $1.40 | $1.41 | $1.41 | 9,785 |
| 2022-12-28 | $1.80 | $1.80 | $1.52 | $1.61 | $1.61 | 12,623 |
| 2022-12-27 | $1.85 | $1.85 | $1.71 | $1.71 | $1.71 | 7,145 |
| 2022-12-23 | $2.00 | $2.05 | $1.85 | $1.85 | $1.85 | 26,928 |
| 2022-12-22 | $1.95 | $2.13 | $1.86 | $2.09 | $2.09 | 32,267 |
| 2022-12-21 | $1.91 | $2.14 | $1.87 | $1.95 | $1.95 | 22,953 |
| 2022-12-20 | $2.06 | $2.11 | $1.83 | $1.83 | $1.83 | 22,621 |
| 2022-12-19 | $2.04 | $2.24 | $1.91 | $2.19 | $2.19 | 53,535 |
| 2022-12-16 | $2.00 | $2.28 | $1.94 | $2.26 | $2.26 | 25,781 |
| 2022-12-15 | $2.05 | $2.30 | $1.93 | $1.99 | $1.99 | 6,673 |
| 2022-12-14 | $2.05 | $2.29 | $1.91 | $2.09 | $2.09 | 12,905 |
| 2022-12-13 | $2.04 | $2.10 | $2.00 | $2.06 | $2.06 | 16,230 |
| 2022-12-12 | $2.50 | $2.50 | $1.80 | $2.04 | $2.04 | 68,352 |
| 2022-12-09 | $2.50 | $2.72 | $2.26 | $2.50 | $2.50 | 47,696 |
| 2022-12-08 | $2.37 | $2.46 | $2.23 | $2.32 | $2.32 | 18,990 |
| 2022-12-07 | $2.35 | $2.59 | $2.35 | $2.36 | $2.36 | 13,970 |
| 2022-12-06 | $2.60 | $2.70 | $2.35 | $2.42 | $2.42 | 42,774 |
| 2022-12-05 | $2.74 | $2.87 | $2.53 | $2.60 | $2.60 | 35,064 |
| 2022-12-02 | $2.85 | $2.88 | $2.54 | $2.69 | $2.69 | 48,228 |
| 2022-12-01 | $2.92 | $3.11 | $2.54 | $2.72 | $2.72 | 74,124 |
| 2022-11-30 | $2.95 | $3.46 | $2.82 | $2.95 | $2.95 | 207,831 |
| 2022-11-29 | $3.31 | $3.44 | $2.82 | $2.86 | $2.86 | 122,535 |
| 2022-11-28 | $4.50 | $4.50 | $3.21 | $3.44 | $3.44 | 111,597 |
| 2022-11-25 | $5.11 | $5.50 | $4.20 | $4.38 | $4.38 | 49,765 |
| 2022-11-23 | $4.67 | $5.00 | $4.60 | $4.78 | $4.78 | 78,619 |
| 2022-11-22 | $6.23 | $6.30 | $4.33 | $4.97 | $4.97 | 194,882 |
| 2022-11-21 | $6.70 | $7.18 | $6.18 | $6.32 | $6.32 | 362,818 |
| 2022-11-18 | $4.50 | $7.83 | $4.25 | $6.78 | $6.78 | 3,820,685 |
| 2022-11-17 | $4.58 | $4.71 | $4.22 | $4.50 | $4.50 | 55,036 |
| 2022-11-16 | $4.80 | $4.98 | $4.39 | $4.71 | $4.71 | 85,176 |
| 2022-11-15 | $5.48 | $6.00 | $4.01 | $5.00 | $5.00 | 200,366 |
| 2022-11-14 | $7.30 | $7.89 | $5.60 | $5.71 | $5.71 | 258,379 |
| 2022-11-11 | $5.31 | $11.55 | $5.31 | $7.13 | $7.13 | 3,962,194 |
| 2022-11-10 | $10.59 | $11.17 | $4.84 | $5.50 | $5.50 | 194,383 |
| 2022-11-09 | $9.98 | $11.81 | $9.51 | $11.20 | $11.20 | 32,132 |
| 2022-11-08 | $9.38 | $10.99 | $8.34 | $10.99 | $10.99 | 24,700 |
| 2022-11-07 | $7.57 | $9.70 | $7.45 | $9.45 | $9.45 | 108,881 |
| 2022-11-04 | $11.46 | $11.50 | $6.82 | $7.41 | $7.41 | 69,312 |
| 2022-11-03 | $11.54 | $11.65 | $11.52 | $11.65 | $11.65 | 44,767 |
| 2022-11-02 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 7,155 |
| 2022-11-01 | $11.50 | $11.55 | $11.50 | $11.52 | $11.52 | 79,733 |
| 2022-10-31 | $11.49 | $11.53 | $11.49 | $11.50 | $11.50 | 22,831 |
| 2022-10-28 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 2 |
| 2022-10-27 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 17 |
| 2022-10-26 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 100 |
| 2022-10-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 14 |
| 2022-10-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-10-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 138 |
| 2022-10-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 30 |
| 2022-10-19 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 1 |
| 2022-10-18 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 460 |
| 2022-10-17 | $11.50 | $11.50 | $11.49 | $11.49 | $11.49 | 9,100 |
| 2022-10-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 401 |
| 2022-10-13 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 22 |
| 2022-10-12 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 121 |
| 2022-10-11 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 102 |
| 2022-10-10 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2022-10-07 | $11.45 | $11.46 | $11.45 | $11.46 | $11.46 | 4,819 |
| 2022-10-06 | $11.45 | $11.49 | $11.37 | $11.45 | $11.45 | 5,937 |
| 2022-10-05 | $11.35 | $11.35 | $11.34 | $11.34 | $11.34 | 3,011 |
| 2022-10-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 3,003 |
| 2022-10-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 3 |
| 2022-09-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 28,127 |
| 2022-09-29 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 10,003 |
| 2022-09-28 | $11.45 | $11.46 | $11.42 | $11.42 | $11.42 | 18,753 |
| 2022-09-27 | $11.44 | $11.44 | $11.42 | $11.42 | $11.42 | 5,575 |
| 2022-09-26 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 60 |
| 2022-09-23 | $11.44 | $11.45 | $11.44 | $11.44 | $11.44 | 61,785 |
| 2022-09-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 7 |
| 2022-09-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 3,586 |
| 2022-09-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 2 |
| 2022-09-19 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 212 |
| 2022-09-16 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 22 |
| 2022-09-15 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 12 |
| 2022-09-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 10,115 |
| 2022-09-13 | $11.44 | $11.45 | $11.44 | $11.44 | $11.44 | 1,310 |
| 2022-09-12 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 27 |
| 2022-09-09 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 39 |
| 2022-09-08 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 5,500 |
| 2022-09-07 | $11.42 | $11.43 | $11.42 | $11.42 | $11.42 | 5,725 |
| 2022-09-06 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 218 |
| 2022-09-02 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 1,144 |
| 2022-09-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 73 |
| 2022-08-31 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 8 |
| 2022-08-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 171 |
| 2022-08-29 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 13 |
| 2022-08-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 29,692 |
| 2022-08-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 20 |
| 2022-08-23 | $11.44 | $11.44 | $11.40 | $11.40 | $11.40 | 1,600 |
| 2022-08-22 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 17 |
| 2022-08-19 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 13 |
| 2022-08-18 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 417 |
| 2022-08-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-08-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 26 |
| 2022-08-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 199 |
| 2022-08-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 660 |
| 2022-08-11 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 100 |
| 2022-08-10 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 101 |
| 2022-08-09 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2022-08-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 112 |
| 2022-08-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-04 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-08-03 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 303 |
| 2022-08-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 2 |
| 2022-08-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 3 |
| 2022-07-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 140 |
| 2022-07-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 2 |
| 2022-07-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2022-07-25 | $11.38 | $11.38 | $11.36 | $11.36 | $11.36 | 401 |
| 2022-07-22 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 2 |
| 2022-07-21 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 22 |
| 2022-07-20 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 2,000 |
| 2022-07-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 2,501 |
| 2022-07-18 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 11,176 |
| 2022-07-15 | $11.37 | $11.37 | $11.36 | $11.37 | $11.37 | 20,883 |
| 2022-07-14 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-13 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-12 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 6 |
| 2022-07-11 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-08 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2022-07-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-07-06 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 62 |
| 2022-07-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 141 |
| 2022-07-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-30 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 4 |
| 2022-06-29 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2022-06-28 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-06-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 5 |
| 2022-06-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 1 |
| 2022-06-23 | $11.34 | $11.36 | $11.34 | $11.36 | $11.36 | 17,269 |
| 2022-06-22 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-06-21 | $11.35 | $11.35 | $11.34 | $11.34 | $11.34 | 6,811 |
| 2022-06-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 2 |
| 2022-06-16 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1 |
| 2022-06-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 552 |
| 2022-06-14 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 300 |
| 2022-06-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 3 |
| 2022-06-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-06-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1 |
| 2022-06-08 | $11.35 | $11.36 | $11.35 | $11.35 | $11.35 | 316 |
| 2022-06-07 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 439 |
| 2022-06-06 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 17 |
| 2022-06-03 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 3 |
| 2022-06-02 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 31 |
| 2022-06-01 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 28,200 |
| 2022-05-31 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 1 |
| 2022-05-27 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-05-26 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 4,118 |
| 2022-05-25 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-05-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 3,501 |
| 2022-05-23 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-05-20 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 9,611 |
| 2022-05-19 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-05-18 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 126 |
| 2022-05-17 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-05-16 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 25 |
| 2022-05-13 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2022-05-12 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 108 |
| 2022-05-11 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 195 |
| 2022-05-10 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 192 |
| 2022-05-09 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 3,911 |
| 2022-05-06 | $11.37 | $11.37 | $11.30 | $11.33 | $11.33 | 8,609 |
| 2022-05-05 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 295 |
| 2022-05-04 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 100 |
| 2022-05-03 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 2,488 |
| 2022-05-02 | $11.34 | $11.34 | $11.26 | $11.28 | $11.28 | 1,331 |
| 2022-04-29 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 192 |
| 2022-04-28 | $11.34 | $11.34 | $11.29 | $11.29 | $11.29 | 1,470 |
| 2022-04-27 | $11.39 | $11.39 | $11.29 | $11.39 | $11.39 | 3,845 |
| 2022-04-26 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 578 |
| 2022-04-25 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 165 |
| 2022-04-22 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 3 |
| 2022-04-21 | $11.24 | $11.26 | $11.24 | $11.26 | $11.26 | 1,605 |
| 2022-04-20 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 1 |
| 2022-04-19 | $11.24 | $11.26 | $11.23 | $11.26 | $11.26 | 3,568 |
| 2022-04-18 | $11.22 | $11.25 | $11.22 | $11.23 | $11.23 | 2,947 |
| 2022-04-14 | $11.22 | $11.24 | $11.22 | $11.24 | $11.24 | 403 |
| 2022-04-13 | $11.22 | $11.24 | $11.22 | $11.24 | $11.24 | 508 |
| 2022-04-12 | $11.22 | $11.24 | $11.22 | $11.24 | $11.24 | 49,329 |
| 2022-04-11 | $11.20 | $11.20 | $11.19 | $11.20 | $11.20 | 12,180 |
| 2022-04-08 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 4,668 |
| 2022-04-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 3,897 |
| 2022-04-06 | $11.20 | $11.20 | $11.19 | $11.20 | $11.20 | 784 |
| 2022-04-05 | $11.19 | $11.19 | $11.17 | $11.19 | $11.19 | 4,407 |
| 2022-04-04 | $11.18 | $11.19 | $11.17 | $11.19 | $11.19 | 32,405 |
| 2022-04-01 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 3 |
| 2022-03-31 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 422 |
| 2022-03-30 | $11.18 | $11.18 | $11.16 | $11.16 | $11.16 | 4,151 |
| 2022-03-29 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 4,050 |
| 2022-03-28 | $11.16 | $11.18 | $11.16 | $11.18 | $11.18 | 1,123 |
| 2022-03-25 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 51 |
| 2022-03-24 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 1 |
| 2022-03-23 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-03-22 | $11.18 | $11.18 | $11.16 | $11.16 | $11.16 | 8,038 |
| 2022-03-21 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 21 |
| 2022-03-18 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 300 |
| 2022-03-17 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 1 |
| 2022-03-16 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 2,753 |
| 2022-03-15 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 501 |
| 2022-03-14 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 2 |
| 2022-03-11 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 128 |
| 2022-03-10 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 339 |
| 2022-03-09 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 2 |
| 2022-03-08 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 2 |
| 2022-03-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 8 |
| 2022-03-04 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 1,011 |
| 2022-03-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 7,004 |
| 2022-03-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 4,923 |
| 2022-03-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 104 |
| 2022-02-28 | $11.15 | $11.15 | $11.13 | $11.13 | $11.13 | 204 |
| 2022-02-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 126 |
| 2022-02-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 1,233 |
| 2022-02-23 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 5,014 |
| 2022-02-22 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 24 |
| 2022-02-18 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 4,004 |
| 2022-02-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 20 |
| 2022-02-16 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 444 |
| 2022-02-15 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 29 |
| 2022-02-14 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 10 |
| 2022-02-11 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 20 |
| 2022-02-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-02-09 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 330 |
| 2022-02-08 | $11.13 | $11.17 | $11.13 | $11.17 | $11.17 | 51,753 |
| 2022-02-07 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 1 |
| 2022-02-04 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-02-03 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-02-02 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 211 |
| 2022-02-01 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-01-31 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 108 |
| 2022-01-28 | $11.03 | $11.05 | $11.03 | $11.05 | $11.05 | 403 |
| 2022-01-27 | $11.04 | $11.04 | $11.03 | $11.03 | $11.03 | 5,112 |
| 2022-01-26 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 100 |
| 2022-01-25 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 1,542 |
| 2022-01-24 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 4,282 |
| 2022-01-21 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 590 |
| 2022-01-20 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 5 |
| 2022-01-19 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 421 |
| 2022-01-18 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 47 |
| 2022-01-14 | $11.05 | $11.05 | $11.03 | $11.03 | $11.03 | 384 |
| 2022-01-13 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 110 |
| 2022-01-12 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 3 |
| 2022-01-11 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 9 |
| 2022-01-10 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 13 |
| 2022-01-07 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 159 |
| 2022-01-06 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-01-05 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-01-04 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 67 |
| 2022-01-03 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 189 |
| 2021-12-31 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1 |
| 2021-12-30 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 153 |
| 2021-12-29 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 50 |
| 2021-12-28 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1 |
| 2021-12-27 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 57 |
| 2021-12-23 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 301 |
| 2021-12-22 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 283 |
| 2021-12-21 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2021-12-20 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 50 |
| 2021-12-17 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 970 |
| 2021-12-16 | $11.02 | $11.04 | $11.02 | $11.04 | $11.04 | 301 |
| 2021-12-15 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 55 |
| 2021-12-14 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 868 |
| 2021-12-13 | $11.01 | $11.04 | $11.01 | $11.02 | $11.02 | 5,052 |
| 2021-12-10 | $11.06 | $11.06 | $11.01 | $11.05 | $11.05 | 2,063 |
| 2021-12-09 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 13,683 |
| 2021-12-08 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 7,518 |
| 2021-12-07 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 703 |
| 2021-12-06 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 361 |
| 2021-12-03 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 103 |
| 2021-12-02 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 138 |
| 2021-12-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 6,165 |
| 2021-11-30 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 255 |
| 2021-11-29 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 326 |
| 2021-11-26 | $11.01 | $11.04 | $11.01 | $11.01 | $11.01 | 5,199 |
| 2021-11-24 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 148 |
| 2021-11-23 | $11.07 | $11.07 | $11.01 | $11.05 | $11.05 | 700 |
| 2021-11-22 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 233 |
| 2021-11-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 571 |
| 2021-11-18 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 219 |
| 2021-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 7,243 |
| 2021-11-16 | $11.00 | $11.01 | $11.00 | $11.00 | $11.00 | 1,619 |
| 2021-11-15 | $11.00 | $11.03 | $11.00 | $11.00 | $11.00 | 1,766 |
| 2021-11-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 538 |
| 2021-11-11 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 14 |
| 2021-11-10 | $11.00 | $11.04 | $11.00 | $11.04 | $11.04 | 1,166 |
| 2021-11-09 | $11.01 | $11.01 | $11.00 | $11.01 | $11.01 | 23,224 |
| 2021-11-08 | $11.01 | $11.01 | $10.99 | $11.01 | $11.01 | 11,583 |
| 2021-11-05 | $11.04 | $11.08 | $11.01 | $11.01 | $11.01 | 139,913 |
| 2021-11-04 | $10.96 | $11.04 | $10.95 | $11.04 | $11.04 | 6,430 |
| 2021-11-03 | $10.94 | $10.94 | $10.92 | $10.94 | $10.94 | 6,346 |
| 2021-11-02 | $10.98 | $10.98 | $10.91 | $10.91 | $10.91 | 55,375 |
| 2021-11-01 | $10.96 | $10.99 | $10.96 | $10.97 | $10.97 | 8,494 |
| 2021-10-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 17 |
| 2021-10-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 187 |
| 2021-10-27 | $10.96 | $10.96 | $10.94 | $10.94 | $10.94 | 400 |
| 2021-10-26 | $10.95 | $10.95 | $10.92 | $10.95 | $10.95 | 5,989 |
| 2021-10-25 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 132 |
| 2021-10-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 7,317 |
| 2021-10-21 | $10.93 | $10.94 | $10.93 | $10.93 | $10.93 | 123,319 |
| 2021-10-20 | $10.93 | $10.93 | $10.92 | $10.92 | $10.92 | 5,482 |
| 2021-10-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 4,971 |
| 2021-10-18 | $10.94 | $10.95 | $10.94 | $10.95 | $10.95 | 22,200 |
| 2021-10-15 | $10.92 | $10.96 | $10.92 | $10.94 | $10.94 | 54,773 |
| 2021-10-14 | $10.91 | $10.93 | $10.91 | $10.93 | $10.93 | 66,884 |
| 2021-10-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 10,139 |
| 2021-10-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 47 |
| 2021-10-11 | $10.90 | $10.91 | $10.90 | $10.91 | $10.91 | 10,141 |
| 2021-10-08 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 574 |
| 2021-10-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 866 |
| 2021-10-06 | $10.91 | $10.91 | $10.89 | $10.89 | $10.89 | 584 |
| 2021-10-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 39,827 |
| 2021-10-04 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 62 |
| 2021-10-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2021-09-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 22,276 |
| 2021-09-29 | $10.88 | $10.88 | $10.87 | $10.88 | $10.88 | 9,655 |
| 2021-09-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 44 |
| 2021-09-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 640 |
| 2021-09-24 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 50 |
| 2021-09-23 | $10.88 | $10.89 | $10.88 | $10.89 | $10.89 | 31,893 |
| 2021-09-22 | $10.87 | $10.88 | $10.87 | $10.88 | $10.88 | 478 |
| 2021-09-21 | $10.86 | $10.88 | $10.86 | $10.87 | $10.87 | 4,167 |
| 2021-09-20 | $10.86 | $10.86 | $10.85 | $10.85 | $10.85 | 417 |
| 2021-09-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 55,576 |
| 2021-09-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 6 |
| 2021-09-15 | $10.83 | $10.83 | $10.81 | $10.81 | $10.81 | 9,692 |
| 2021-09-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2021-09-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 54 |
| 2021-09-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2021-09-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 3 |
| 2021-09-08 | $10.84 | $10.86 | $10.82 | $10.82 | $10.82 | 4,000 |
| 2021-09-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 235 |
| 2021-09-03 | $10.86 | $10.86 | $10.84 | $10.84 | $10.84 | 712 |
| 2021-09-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 141 |
| 2021-09-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 196 |
| 2021-08-31 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 83 |
| 2021-08-30 | $10.82 | $10.83 | $10.82 | $10.83 | $10.83 | 334 |
| 2021-08-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 111 |
| 2021-08-26 | $10.80 | $10.82 | $10.80 | $10.82 | $10.82 | 1,220 |
| 2021-08-25 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 3 |
| 2021-08-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 6 |
| 2021-08-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 1,000 |
| 2021-08-20 | $10.83 | $10.84 | $10.82 | $10.84 | $10.84 | 4,900 |
| 2021-08-19 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2021-08-18 | $10.84 | $10.84 | $10.82 | $10.82 | $10.82 | 14,835 |
| 2021-08-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 133 |
| 2021-08-16 | $10.77 | $10.81 | $10.77 | $10.81 | $10.81 | 1,189 |
| 2021-08-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 8,863 |
| 2021-08-12 | $10.80 | $10.80 | $10.78 | $10.80 | $10.80 | 51,509 |
| 2021-08-11 | $10.77 | $10.79 | $10.75 | $10.79 | $10.79 | 46,710 |
| 2021-08-10 | $10.77 | $10.77 | $10.76 | $10.77 | $10.77 | 49,769 |
| 2021-08-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 4,033 |
| 2021-08-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 10,815 |
| 2021-08-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 2,182 |
| 2021-08-04 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 102 |
| 2021-08-03 | $10.74 | $10.76 | $10.74 | $10.76 | $10.76 | 2,274 |
| 2021-08-02 | $10.75 | $10.76 | $10.73 | $10.73 | $10.73 | 49,865 |
| 2021-07-30 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 714 |
| 2021-07-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 10 |
| 2021-07-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 295 |
| 2021-07-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 247 |
| 2021-07-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,558 |
| 2021-07-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 1,158 |
| 2021-07-22 | $10.75 | $10.77 | $10.75 | $10.77 | $10.77 | 953 |
| 2021-07-21 | $10.74 | $10.77 | $10.74 | $10.77 | $10.77 | 10,356 |
| 2021-07-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 179 |
| 2021-07-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 42 |
| 2021-07-16 | $10.74 | $10.77 | $10.68 | $10.72 | $10.72 | 288,497 |
| 2021-07-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2 |
| 2021-07-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 25,328 |
| 2021-07-13 | $10.75 | $10.75 | $10.74 | $10.74 | $10.74 | 25,299 |
| 2021-07-12 | $10.74 | $10.75 | $10.74 | $10.75 | $10.75 | 22,792 |
| 2021-07-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 5,004 |
| 2021-07-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 97 |
| 2021-07-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1 |
| 2021-07-06 | $10.74 | $10.75 | $10.74 | $10.74 | $10.74 | 100,040 |
| 2021-07-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 9 |
| 2021-07-01 | $10.75 | $10.75 | $10.74 | $10.74 | $10.74 | 4,025 |
| 2021-06-30 | $10.74 | $10.74 | $10.73 | $10.73 | $10.73 | 3,139 |
| 2021-06-29 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 3,525 |
| 2021-06-28 | $10.72 | $10.74 | $10.70 | $10.71 | $10.71 | 11,658 |
| 2021-06-25 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 100 |
| 2021-06-24 | $10.70 | $10.75 | $10.70 | $10.74 | $10.74 | 32,002 |
| 2021-06-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 13 |
| 2021-06-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 103 |
| 2021-06-21 | $10.69 | $10.71 | $10.69 | $10.70 | $10.70 | 51,436 |
| 2021-06-18 | $10.70 | $10.71 | $10.69 | $10.70 | $10.70 | 62,956 |
| 2021-06-17 | $10.72 | $10.75 | $10.72 | $10.75 | $10.75 | 3,119 |
| 2021-06-16 | $10.71 | $10.72 | $10.71 | $10.72 | $10.72 | 2,658 |
| 2021-06-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 230 |
| 2021-06-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 111 |
| 2021-06-11 | $10.69 | $10.72 | $10.69 | $10.72 | $10.72 | 7,905 |
| 2021-06-10 | $10.69 | $10.70 | $10.68 | $10.69 | $10.69 | 1,729 |
| 2021-06-09 | $10.67 | $10.68 | $10.67 | $10.67 | $10.67 | 4,429 |
| 2021-06-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1,000 |
| 2021-06-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 723 |
| 2021-06-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 3,448 |
| 2021-06-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 29,974 |
| 2021-06-02 | $10.65 | $10.66 | $10.65 | $10.66 | $10.66 | 25,689 |
| 2021-06-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 120 |
| 2021-05-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1,029 |
| 2021-05-27 | $10.63 | $10.65 | $10.63 | $10.63 | $10.63 | 34,660 |
| 2021-05-26 | $10.61 | $10.75 | $10.60 | $10.63 | $10.63 | 18,179 |
| 2021-05-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 14,114 |
| 2021-05-24 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 5,102 |
| 2021-05-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 7,599 |
| 2021-05-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 6,095 |
| 2021-05-19 | $10.64 | $10.64 | $10.62 | $10.64 | $10.64 | 8,992 |
| 2021-05-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 127 |
| 2021-05-17 | $10.60 | $10.63 | $10.60 | $10.60 | $10.60 | 2,112 |
| 2021-05-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2021-05-13 | $10.60 | $10.62 | $10.60 | $10.60 | $10.60 | 10,548 |
| 2021-05-12 | $10.60 | $10.63 | $10.60 | $10.63 | $10.63 | 10,365 |
| 2021-05-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 22 |
| 2021-05-10 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 17 |
| 2021-05-07 | $10.58 | $10.59 | $10.58 | $10.59 | $10.59 | 2,038 |
| 2021-05-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 32 |
| 2021-05-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 3,008 |
| 2021-05-04 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 213 |
| 2021-05-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 3,359 |
| 2021-04-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 100 |
| 2021-04-29 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 2,301 |
| 2021-04-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 110 |
| 2021-04-27 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 5 |
| 2021-04-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 187 |
| 2021-04-23 | $10.56 | $10.56 | $10.54 | $10.56 | $10.56 | 20,683 |
| 2021-04-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 5 |
| 2021-04-21 | $10.54 | $10.56 | $10.54 | $10.54 | $10.54 | 2,195 |
| 2021-04-20 | $10.55 | $10.55 | $10.54 | $10.54 | $10.54 | 20,201 |
| 2021-04-19 | $10.55 | $10.56 | $10.54 | $10.54 | $10.54 | 5,118 |
| 2021-04-16 | $10.56 | $10.57 | $10.54 | $10.54 | $10.54 | 80,751 |
| 2021-04-15 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 2,240 |
| 2021-04-14 | $10.56 | $10.56 | $10.55 | $10.55 | $10.55 | 108,308 |
| 2021-04-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 601 |
| 2021-04-12 | $10.60 | $10.60 | $10.55 | $10.56 | $10.56 | 1,504 |
| 2021-04-09 | $10.56 | $10.60 | $10.56 | $10.60 | $10.60 | 11,942 |
| 2021-04-08 | $10.55 | $10.55 | $10.53 | $10.55 | $10.55 | 15,836 |
| 2021-04-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 305 |
| 2021-04-06 | $10.54 | $10.54 | $10.51 | $10.51 | $10.51 | 59,796 |
| 2021-04-05 | $10.59 | $10.59 | $10.50 | $10.56 | $10.56 | 60,535 |
| 2021-04-01 | $10.59 | $10.59 | $10.58 | $10.58 | $10.58 | 438 |
| 2021-03-31 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 230 |
| 2021-03-30 | $10.58 | $10.58 | $10.55 | $10.55 | $10.55 | 1,590 |
| 2021-03-29 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 21 |
| 2021-03-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 139 |
| 2021-03-25 | $10.53 | $10.58 | $10.53 | $10.58 | $10.58 | 7,727 |
| 2021-03-24 | $10.53 | $10.55 | $10.53 | $10.54 | $10.54 | 11,939 |
| 2021-03-23 | $10.54 | $10.56 | $10.54 | $10.56 | $10.56 | 724 |
| 2021-03-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 337 |
| 2021-03-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,347 |
| 2021-03-18 | $10.55 | $10.55 | $10.53 | $10.53 | $10.53 | 851 |
| 2021-03-17 | $10.53 | $10.55 | $10.53 | $10.53 | $10.53 | 3,462 |
| 2021-03-16 | $10.54 | $10.56 | $10.54 | $10.56 | $10.56 | 704 |
| 2021-03-15 | $10.58 | $10.58 | $10.55 | $10.55 | $10.55 | 6,497 |
| 2021-03-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 566 |
| 2021-03-11 | $10.59 | $10.59 | $10.54 | $10.54 | $10.54 | 1,086 |
| 2021-03-10 | $10.53 | $10.56 | $10.52 | $10.52 | $10.52 | 3,574 |
| 2021-03-09 | $10.54 | $10.54 | $10.52 | $10.52 | $10.52 | 1,464 |
| 2021-03-08 | $10.51 | $10.52 | $10.49 | $10.52 | $10.52 | 71,979 |
| 2021-03-05 | $10.51 | $10.53 | $10.50 | $10.53 | $10.53 | 7,694 |
| 2021-03-04 | $10.50 | $10.51 | $10.49 | $10.50 | $10.50 | 18,567 |
| 2021-03-03 | $10.50 | $10.54 | $10.49 | $10.53 | $10.53 | 58,826 |
| 2021-03-02 | $10.55 | $10.55 | $10.49 | $10.51 | $10.51 | 47,877 |
| 2021-03-01 | $10.50 | $10.55 | $10.40 | $10.40 | $10.40 | 83,092 |
| 2021-02-26 | $10.51 | $10.51 | $10.40 | $10.50 | $10.50 | 11,114 |
| 2021-02-25 | $10.52 | $10.53 | $10.45 | $10.50 | $10.50 | 202,012 |
| 2021-02-24 | $10.51 | $10.60 | $10.51 | $10.60 | $10.60 | 20,101 |
| 2021-02-23 | $10.52 | $10.53 | $10.51 | $10.52 | $10.52 | 23,666 |
| 2021-02-22 | $10.55 | $10.59 | $10.52 | $10.53 | $10.53 | 6,240 |
| 2021-02-19 | $10.51 | $10.54 | $10.51 | $10.52 | $10.52 | 1,173 |
| 2021-02-18 | $10.50 | $10.52 | $10.50 | $10.52 | $10.52 | 17,286 |
| 2021-02-17 | $10.52 | $10.52 | $10.47 | $10.47 | $10.47 | 549 |
| 2021-02-16 | $10.48 | $10.52 | $10.48 | $10.52 | $10.52 | 2,352 |
| 2021-02-12 | $10.49 | $10.55 | $10.49 | $10.55 | $10.55 | 7,321 |
| 2021-02-11 | $10.46 | $10.49 | $10.44 | $10.49 | $10.49 | 1,678 |
| 2021-02-10 | $10.40 | $10.55 | $10.40 | $10.49 | $10.49 | 4,337 |
| 2021-02-09 | $10.45 | $10.50 | $10.45 | $10.49 | $10.49 | 536 |
| 2021-02-08 | $10.55 | $10.59 | $10.48 | $10.50 | $10.50 | 10,539 |
| 2021-02-05 | $10.41 | $10.59 | $10.41 | $10.55 | $10.55 | 3,591 |
| 2021-02-04 | $10.44 | $10.58 | $10.44 | $10.45 | $10.45 | 3,793 |
| 2021-02-03 | $10.52 | $10.52 | $10.42 | $10.42 | $10.42 | 36,763 |
| 2021-02-02 | $10.50 | $10.55 | $10.48 | $10.50 | $10.50 | 24,194 |
| 2021-02-01 | $10.60 | $10.60 | $10.50 | $10.55 | $10.55 | 128,126 |
| 2021-01-29 | $10.48 | $10.48 | $10.41 | $10.46 | $10.46 | 53,543 |
| 2021-01-28 | $10.47 | $10.52 | $10.47 | $10.50 | $10.50 | 10,520 |
| 2021-01-27 | $10.53 | $10.59 | $10.41 | $10.41 | $10.41 | 95,009 |
| 2021-01-26 | $10.65 | $10.65 | $10.53 | $10.60 | $10.60 | 14,856 |
| 2021-01-25 | $10.65 | $10.65 | $10.56 | $10.56 | $10.56 | 6,029 |
| 2021-01-22 | $10.59 | $10.64 | $10.54 | $10.64 | $10.64 | 14,591 |
| 2021-01-21 | $10.55 | $10.59 | $10.52 | $10.59 | $10.59 | 12,548 |
| 2021-01-20 | $10.59 | $10.59 | $10.50 | $10.58 | $10.58 | 3,908 |
| 2021-01-19 | $10.62 | $10.65 | $10.52 | $10.59 | $10.59 | 9,311 |
| 2021-01-15 | $10.75 | $10.75 | $10.60 | $10.65 | $10.65 | 12,528 |
| 2021-01-14 | $10.60 | $10.78 | $10.50 | $10.76 | $10.76 | 51,749 |
| 2021-01-13 | $10.47 | $10.60 | $10.47 | $10.57 | $10.57 | 3,730 |
| 2021-01-12 | $10.60 | $10.60 | $10.58 | $10.58 | $10.58 | 6,555 |
| 2021-01-11 | $10.56 | $10.59 | $10.55 | $10.58 | $10.58 | 5,159 |
| 2021-01-08 | $10.63 | $10.64 | $10.45 | $10.60 | $10.60 | 6,827 |
| 2021-01-07 | $10.63 | $10.64 | $10.57 | $10.62 | $10.62 | 3,922 |
| 2021-01-06 | $10.55 | $10.64 | $10.55 | $10.64 | $10.64 | 1,101 |
| 2021-01-05 | $10.60 | $10.65 | $10.51 | $10.60 | $10.60 | 3,326 |
| 2021-01-04 | $10.54 | $10.69 | $10.46 | $10.50 | $10.50 | 175,936 |
| 2020-12-31 | $10.52 | $10.55 | $10.45 | $10.54 | $10.54 | 21,294 |
| 2020-12-30 | $10.50 | $10.54 | $10.41 | $10.54 | $10.54 | 5,538 |
| 2020-12-29 | $10.55 | $10.55 | $10.40 | $10.50 | $10.50 | 27,507 |
| 2020-12-28 | $10.54 | $10.54 | $10.42 | $10.53 | $10.53 | 28,863 |
| 2020-12-24 | $10.50 | $10.54 | $10.46 | $10.49 | $10.49 | 8,098 |
| 2020-12-23 | $10.49 | $10.55 | $10.49 | $10.49 | $10.49 | 28,067 |
| 2020-12-22 | $10.42 | $10.42 | $10.39 | $10.40 | $10.40 | 15,565 |
| 2020-12-21 | $10.39 | $10.45 | $10.39 | $10.39 | $10.39 | 18,873 |
| 2020-12-18 | $10.46 | $10.46 | $10.39 | $10.42 | $10.42 | 5,697 |
| 2020-12-17 | $10.44 | $10.44 | $10.41 | $10.41 | $10.41 | 619 |
| 2020-12-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 313 |
| 2020-12-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 387 |
| 2020-12-14 | $10.45 | $10.49 | $10.38 | $10.39 | $10.39 | 3,002 |
| 2020-12-11 | $10.41 | $10.45 | $10.35 | $10.42 | $10.42 | 112,229 |
| 2020-12-10 | $10.41 | $10.41 | $10.38 | $10.40 | $10.40 | 42,594 |
| 2020-12-09 | $10.43 | $10.46 | $10.40 | $10.45 | $10.45 | 2,215 |
| 2020-12-08 | $10.53 | $10.53 | $10.38 | $10.38 | $10.38 | 25,600 |
| 2020-12-07 | $10.37 | $10.48 | $10.37 | $10.48 | $10.48 | 3,896 |
| 2020-12-04 | $10.41 | $10.41 | $10.37 | $10.37 | $10.37 | 20,391 |
| 2020-12-03 | $10.39 | $10.41 | $10.38 | $10.38 | $10.38 | 21,646 |
| 2020-12-02 | $10.39 | $10.40 | $10.39 | $10.39 | $10.39 | 30,510 |
| 2020-12-01 | $10.45 | $10.45 | $10.18 | $10.40 | $10.40 | 15,866 |
| 2020-11-30 | $10.55 | $10.55 | $10.33 | $10.41 | $10.41 | 69,936 |
| 2020-11-27 | $10.40 | $10.54 | $10.37 | $10.50 | $10.50 | 218,423 |
| 2020-11-25 | $10.34 | $10.46 | $10.34 | $10.37 | $10.37 | 8,570 |
| 2020-11-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 13 |
| 2020-11-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 565 |
| 2020-11-20 | $10.36 | $10.42 | $10.31 | $10.33 | $10.33 | 14,880 |
| 2020-11-19 | $10.33 | $10.33 | $10.30 | $10.30 | $10.30 | 8,562 |
| 2020-11-18 | $10.31 | $10.31 | $10.28 | $10.31 | $10.31 | 6,840 |
| 2020-11-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 3 |
| 2020-11-16 | $10.26 | $10.31 | $10.26 | $10.31 | $10.31 | 7,973 |
| 2020-11-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 205 |
| 2020-11-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 22 |
| 2020-11-11 | $10.32 | $10.32 | $10.10 | $10.10 | $10.10 | 2,719 |
| 2020-11-10 | $10.32 | $10.32 | $10.25 | $10.25 | $10.25 | 5,191 |
| 2020-11-09 | $10.39 | $10.39 | $10.30 | $10.30 | $10.30 | 1,803 |
| 2020-11-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 102 |
| 2020-11-05 | $10.30 | $10.30 | $10.26 | $10.26 | $10.26 | 83,222 |
| 2020-11-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-11-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-11-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2020-10-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 500 |
| 2020-10-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2020-10-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 47 |
| 2020-10-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 25 |
| 2020-10-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 19,383 |
| 2020-10-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 9 |
| 2020-10-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 500 |
| 2020-10-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 500 |
| 2020-10-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 51 |
| 2020-10-19 | $10.36 | $10.36 | $10.32 | $10.36 | $10.36 | 4,316 |
| 2020-10-16 | $10.31 | $10.32 | $10.31 | $10.31 | $10.31 | 1,533 |
| 2020-10-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 3 |
| 2020-10-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 4 |
| 2020-10-13 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 5,004 |
| 2020-10-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 3 |
| 2020-10-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2020-10-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 10 |
| 2020-10-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 704 |
| 2020-10-06 | $10.41 | $10.41 | $10.32 | $10.32 | $10.32 | 54,755 |
| 2020-10-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3,251 |
| 2020-10-02 | $10.40 | $10.40 | $10.35 | $10.35 | $10.35 | 10,501 |
| 2020-10-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 294 |
| 2020-09-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 3,204 |
| 2020-09-29 | $10.32 | $10.34 | $10.32 | $10.34 | $10.34 | 1,608 |
| 2020-09-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,021 |
| 2020-09-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 2020-09-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2020-09-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2020-09-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 200 |
| 2020-09-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 8 |
| 2020-09-18 | $10.35 | $10.35 | $10.31 | $10.31 | $10.31 | 1,001 |
| 2020-09-17 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 1,000 |
| 2020-09-16 | $10.32 | $10.35 | $10.30 | $10.35 | $10.35 | 11,261 |
| 2020-09-15 | $10.32 | $10.33 | $10.30 | $10.30 | $10.30 | 5,101 |
| 2020-09-14 | $10.32 | $10.32 | $10.30 | $10.30 | $10.30 | 1,100 |
| 2020-09-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,001 |
| 2020-09-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 107 |
| 2020-09-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 101 |
| 2020-09-08 | $10.30 | $10.45 | $10.30 | $10.30 | $10.30 | 170,102 |
| 2020-09-04 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 251 |
| 2020-09-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 15,031 |
| 2020-09-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1 |
| 2020-09-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 13 |
| 2020-08-31 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 5 |
| 2020-08-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2020-08-27 | $10.30 | $10.37 | $10.30 | $10.37 | $10.37 | 5,738 |
| 2020-08-26 | $10.37 | $10.38 | $10.30 | $10.30 | $10.30 | 65,617 |
| 2020-08-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 175,002 |
| 2020-08-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 30,353 |
| 2020-08-21 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 25,291 |
| 2020-08-20 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 26,402 |
| 2020-08-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 14 |
| 2020-08-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 12 |
| 2020-08-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
| 2020-08-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 227 |
| 2020-08-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 648 |
| 2020-08-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 5 |
| 2020-08-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2020-08-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 880 |
| 2020-08-07 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2020-08-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 6 |
| 2020-08-05 | $10.35 | $10.38 | $10.31 | $10.33 | $10.33 | 1,313 |
| 2020-08-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 253 |
| 2020-08-03 | $10.40 | $10.43 | $10.35 | $10.40 | $10.40 | 706 |
| 2020-07-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 208 |
| 2020-07-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 102 |
| 2020-07-29 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 106 |
| 2020-07-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2020-07-27 | $10.39 | $10.42 | $10.30 | $10.30 | $10.30 | 3,000 |
| 2020-07-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,282 |
| 2020-07-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 3 |
| 2020-07-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 52 |
| 2020-07-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2020-07-20 | $10.45 | $10.45 | $10.30 | $10.45 | $10.45 | 3,843 |
| 2020-07-17 | $10.50 | $10.50 | $10.48 | $10.50 | $10.50 | 1,235 |
| 2020-07-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 214 |
| 2020-07-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 225 |
| 2020-07-14 | $10.38 | $10.65 | $10.38 | $10.50 | $10.50 | 10,361 |
| 2020-07-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 40,196 |
| 2020-07-10 | $10.35 | $10.35 | $10.32 | $10.35 | $10.35 | 3,166 |
| 2020-07-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 262 |
| 2020-07-08 | $10.26 | $10.46 | $10.26 | $10.46 | $10.46 | 469 |
| 2020-07-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 10 |
| 2020-07-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 23 |
| 2020-07-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 212 |
| 2020-07-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 18 |
| 2020-06-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 205 |
| 2020-06-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 48 |
| 2020-06-26 | $10.23 | $10.28 | $10.23 | $10.28 | $10.28 | 1,190 |
| 2020-06-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 32 |
| 2020-06-24 | $10.25 | $10.71 | $10.25 | $10.71 | $10.71 | 1,056 |
| 2020-06-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 141 |
| 2020-06-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2020-06-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 29 |
| 2020-06-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 10 |
| 2020-06-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 201 |
| 2020-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 101 |
| 2020-06-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2 |
| 2020-06-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2020-06-11 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 605 |
| 2020-06-10 | $10.17 | $10.17 | $10.13 | $10.13 | $10.13 | 1,199 |
| 2020-06-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2020-06-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 6 |
| 2020-06-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2020-06-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2020-06-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2020-06-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2020-06-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2020-05-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2020-05-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2,001 |
| 2020-05-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2020-05-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-05-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-05-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-05-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2020-05-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-05-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 604 |
| 2020-05-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-05-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2020-05-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-05-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4 |
| 2020-05-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-05-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4,000 |
| 2020-05-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2020-05-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5 |
| 2020-05-05 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 992 |
| 2020-05-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 40 |
| 2020-05-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 490 |
| 2020-04-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 36 |
| 2020-04-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 97 |
| 2020-04-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2020-04-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 4 |
| 2020-04-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 2020-04-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 2020-04-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 3 |
| 2020-04-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 3 |
| 2020-04-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 3 |
| 2020-04-17 | $10.17 | $10.22 | $10.17 | $10.22 | $10.22 | 90,335 |
| 2020-04-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-04-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 522 |
| 2020-04-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 16 |
| 2020-04-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 11 |
| 2020-04-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 250 |
| 2020-04-08 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 87,140 |
| 2020-04-07 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 1,301 |
| 2020-04-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 10,493 |
| 2020-04-03 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 2,700 |
| 2020-04-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 10,002 |
| 2020-04-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 700 |
| 2020-03-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-03-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2020-03-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 6 |
| 2020-03-26 | $10.13 | $10.13 | $10.10 | $10.10 | $10.10 | 85,934 |
| 2020-03-25 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 23,095 |
| 2020-03-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2020-03-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 34 |
| 2020-03-20 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 2,752 |
| 2020-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 107 |
| 2020-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 285,000 |
| 2020-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25,000 |
| 2020-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-03-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2020-03-10 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 79,789 |
| 2020-03-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 74 |
| 2020-03-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 17 |
| 2020-03-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 38,899 |
| 2020-03-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2020-03-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 165,000 |
| 2020-03-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-02-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 76 |
| 2020-02-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2020-02-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-02-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-02-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-02-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-02-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-02-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-02-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-02-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-02-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-02-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2020-02-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,700 |
| 2020-02-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2020-02-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-02-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-02-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-02-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-02-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2020-01-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2020-01-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-01-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 97 |
| 2020-01-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2019-12-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-12-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2019-12-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 102 |
| 2019-12-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-12-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-12-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-12-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-12-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 101 |
| 2019-12-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 102 |
| 2019-12-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50,000 |
| 2019-12-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 959 |
| 2019-12-12 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 29,100 |
| 2019-12-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-12-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-12-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-12-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2019-12-05 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 1,338 |
| 2019-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2019-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-11-29 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 1,597 |
| 2019-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2019-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2019-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2019-11-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-11-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 26,000 |
| 2019-11-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-11-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,100 |
| 2019-11-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-11-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-11-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-11-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-11-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-11-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-11-07 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 36,950 |
| 2019-11-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-11-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-11-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-10-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-10-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2019-10-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 68,100 |
| 2019-10-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-10-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-09-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2019-09-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-09-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-09-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-09-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-09-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-09-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-09-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2019-09-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-09-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-09-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7,809 |
| 2019-09-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-09-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-09-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-09-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-09-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-09-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-09-03 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 12,400 |
| 2019-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2019-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2019-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2019-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 39 |
| 2019-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 39 |
| 2019-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2019-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2019-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2019-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 202 |
| 2019-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2019-08-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-07-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 400 |