American Acquisition Opportunity Inc - Class A (AMAO) Exchange: NASDAQ

  1. Overview
  2. American Acquisition Opportunity Inc - Class A (AMAO)

Data as of May 2, 2025

$7.90 ($1.19) 17.78%

American Acquisition Opportunity Inc - Class A - Daily Information
Click for more stock information on American Acquisition Opportunity Inc - Class A.
Daily Information Data
Date May 2, 2025
Open $6.68
Previous Close $7.90
High $8.18
Low $6.27
Adjusted Open $6.68
Previous Adjusted Close $7.90
Adjusted High $8.18
Adjusted Low $6.27

About American Acquisition Opportunity Inc - Class A (AMAO)

American Acquisition Opportunity Inc - Class A

Invest in American Acquisition Opportunity Inc - Class A (AMAO)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for American Acquisition Opportunity Inc - Class A (AMAO)

Date Open High Low Close Adj.Close Volume
2023-11-03 $6.68 $8.18 $6.27 $7.90 $7.90 69,810
2023-11-02 $6.13 $6.99 $6.13 $6.71 $6.71 13,287
2023-11-01 $6.11 $6.79 $5.42 $6.79 $6.79 35,214
2023-10-31 $5.98 $7.76 $5.38 $6.79 $6.79 62,973
2023-10-30 $7.48 $8.82 $5.14 $5.99 $5.99 116,138
2023-10-27 $11.00 $15.50 $7.30 $7.76 $7.76 153,845
2023-10-26 $11.00 $11.50 $10.11 $10.54 $10.54 61,302
2023-10-25 $10.45 $10.57 $10.00 $10.39 $10.39 16,201
2023-10-24 $10.43 $10.55 $10.42 $10.47 $10.47 39,279
2023-10-23 $10.84 $10.84 $10.49 $10.49 $10.49 24,032
2023-10-20 $10.90 $10.95 $10.75 $10.86 $10.86 19,362
2023-10-19 $10.90 $10.99 $10.77 $10.86 $10.86 27,701
2023-10-18 $10.95 $11.48 $10.81 $10.90 $10.90 20,700
2023-10-17 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-10-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2023-10-13 $10.86 $10.94 $10.84 $10.94 $10.94 20,458
2023-10-12 $10.85 $11.00 $10.85 $10.91 $10.91 8,413
2023-10-11 $11.11 $11.11 $11.00 $11.11 $11.11 15,987
2023-10-10 $11.11 $11.19 $11.11 $11.19 $11.19 2,994
2023-10-09 $11.19 $11.20 $11.00 $11.04 $11.04 3,135
2023-10-06 $11.00 $11.48 $10.95 $11.10 $11.10 42,449
2023-10-05 $10.85 $10.85 $10.80 $10.80 $10.80 1,457
2023-10-04 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-03 $10.77 $10.85 $10.77 $10.85 $10.85 2,143
2023-10-02 $10.77 $10.81 $10.77 $10.81 $10.81 1,304
2023-09-29 $10.85 $10.85 $10.85 $10.85 $10.85 187
2023-09-28 $10.83 $10.85 $10.83 $10.85 $10.85 1,613
2023-09-27 $10.75 $10.80 $10.75 $10.75 $10.75 4,283
2023-09-26 $10.79 $10.80 $10.79 $10.80 $10.80 1,900
2023-09-25 $10.71 $10.75 $10.70 $10.73 $10.73 10,466
2023-09-22 $10.72 $10.80 $10.72 $10.80 $10.80 1,897
2023-09-21 $10.72 $10.80 $10.70 $10.75 $10.75 4,980
2023-09-20 $10.90 $10.96 $10.70 $10.80 $10.80 22,167
2023-09-19 $10.84 $10.95 $10.77 $10.92 $10.92 7,112
2023-09-18 $10.71 $10.99 $10.71 $10.80 $10.80 26,571
2023-09-15 $10.71 $10.71 $10.71 $10.71 $10.71 185
2023-09-14 $10.72 $10.72 $10.71 $10.71 $10.71 842
2023-09-13 $10.78 $10.78 $10.71 $10.71 $10.71 12,769
2023-09-12 $10.75 $10.89 $10.75 $10.85 $10.85 68,726
2023-09-11 $10.76 $10.90 $10.75 $10.75 $10.75 4,643
2023-09-08 $10.65 $10.65 $10.65 $10.65 $10.65 2,569
2023-09-07 $10.69 $10.69 $10.69 $10.69 $10.69 10
2023-09-06 $10.69 $10.69 $10.69 $10.69 $10.69 80
2023-09-05 $10.69 $10.69 $10.69 $10.69 $10.69 1
2023-09-01 $10.75 $10.75 $10.69 $10.69 $10.69 4,316
2023-08-31 $10.65 $10.65 $10.65 $10.65 $10.65 923
2023-08-30 $10.70 $10.70 $10.65 $10.65 $10.65 1,634
2023-08-29 $10.70 $10.70 $10.70 $10.70 $10.70 10
2023-08-28 $10.70 $10.70 $10.70 $10.70 $10.70 1,100
2023-08-25 $10.70 $10.70 $10.70 $10.70 $10.70 681
2023-08-24 $10.70 $10.70 $10.70 $10.70 $10.70 700
2023-08-23 $10.70 $10.70 $10.70 $10.70 $10.70 44
2023-08-22 $10.70 $10.70 $10.70 $10.70 $10.70 6,405
2023-08-21 $10.74 $10.74 $10.73 $10.73 $10.73 4,911
2023-08-18 $10.75 $10.75 $10.75 $10.75 $10.75 2,051
2023-08-17 $10.70 $10.75 $10.70 $10.75 $10.75 5,603
2023-08-16 $10.70 $10.75 $10.70 $10.75 $10.75 7,623
2023-08-15 $10.70 $10.76 $10.70 $10.70 $10.70 13,237
2023-08-14 $10.70 $10.70 $10.70 $10.70 $10.70 1,327
2023-08-11 $10.73 $10.80 $10.70 $10.80 $10.80 22,506
2023-08-10 $10.71 $10.74 $10.71 $10.74 $10.74 934
2023-08-09 $10.74 $10.74 $10.74 $10.74 $10.74 312
2023-08-08 $10.71 $10.74 $10.70 $10.74 $10.74 5,928
2023-08-07 $10.71 $10.71 $10.70 $10.70 $10.70 901
2023-08-04 $10.71 $10.71 $10.70 $10.71 $10.71 6,254
2023-08-03 $10.70 $10.70 $10.70 $10.70 $10.70 2,585
2023-08-02 $10.71 $10.79 $10.70 $10.70 $10.70 50,596
2023-08-01 $10.73 $10.75 $10.70 $10.70 $10.70 5,185
2023-07-31 $10.79 $10.80 $10.70 $10.75 $10.75 4,498
2023-07-28 $10.77 $10.80 $10.73 $10.80 $10.80 6,038
2023-07-27 $10.79 $10.80 $10.77 $10.80 $10.80 10,104
2023-07-26 $10.80 $10.85 $10.77 $10.77 $10.77 14,951
2023-07-25 $10.80 $11.15 $10.80 $10.85 $10.85 174,486
2023-07-24 $11.25 $11.25 $10.79 $10.82 $10.82 41,415
2023-07-21 $10.31 $10.99 $10.30 $10.93 $10.93 302,904
2023-07-20 $10.35 $10.35 $10.30 $10.31 $10.31 21,216
2023-07-19 $10.31 $10.31 $10.29 $10.30 $10.30 6,515
2023-07-18 $10.28 $10.32 $10.28 $10.32 $10.32 5,846
2023-07-17 $10.44 $10.44 $10.26 $10.32 $10.32 51,383
2023-07-14 $10.44 $11.23 $10.40 $10.49 $10.49 153,516
2023-07-13 $10.30 $10.45 $10.29 $10.32 $10.32 16,607
2023-07-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-11 $10.30 $10.30 $10.30 $10.30 $10.30 25
2023-07-10 $10.30 $10.30 $10.30 $10.30 $10.30 98
2023-07-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-06 $10.30 $10.30 $10.30 $10.30 $10.30 475
2023-07-05 $10.29 $10.29 $10.29 $10.29 $10.29 100
2023-07-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-27 $10.27 $10.27 $10.27 $10.27 $10.27 1,000
2023-06-26 $10.25 $10.25 $10.25 $10.25 $10.25 925
2023-06-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-16 $10.30 $10.30 $10.30 $10.30 $10.30 158
2023-06-15 $10.26 $10.30 $10.26 $10.29 $10.29 311
2023-06-14 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-12 $10.25 $10.25 $10.25 $10.25 $10.25 5
2023-06-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-08 $10.20 $10.25 $10.20 $10.25 $10.25 10,896
2023-06-07 $10.21 $10.21 $10.21 $10.21 $10.21 1,095
2023-06-06 $10.21 $10.21 $10.21 $10.21 $10.21 50
2023-06-05 $10.21 $10.21 $10.21 $10.21 $10.21 262
2023-06-02 $10.18 $10.18 $10.18 $10.18 $10.18 1
2023-06-01 $10.18 $10.18 $10.18 $10.18 $10.18 78
2023-05-31 $10.18 $10.18 $10.18 $10.18 $10.18 7
2023-05-30 $10.18 $10.18 $10.18 $10.18 $10.18 257
2023-05-26 $10.25 $10.25 $10.25 $10.25 $10.25 3
2023-05-25 $10.25 $10.25 $10.25 $10.25 $10.25 3
2023-05-24 $10.25 $10.25 $10.25 $10.25 $10.25 250
2023-05-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-22 $10.20 $10.20 $10.19 $10.20 $10.20 1,201
2023-05-19 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-05-18 $10.19 $10.19 $10.19 $10.19 $10.19 1,502
2023-05-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-05-16 $10.19 $10.19 $10.19 $10.19 $10.19 200
2023-05-15 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-05-12 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-05-11 $10.22 $10.22 $10.22 $10.22 $10.22 2
2023-05-10 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-05-09 $10.22 $10.22 $10.22 $10.22 $10.22 1
2023-05-08 $10.18 $10.23 $10.18 $10.22 $10.22 28,920
2023-05-05 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-05-04 $10.19 $10.19 $10.19 $10.19 $10.19 11,478
2023-05-03 $10.19 $10.19 $10.19 $10.19 $10.19 108
2023-05-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-01 $10.20 $10.20 $10.20 $10.20 $10.20 3
2023-04-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-27 $10.20 $10.20 $10.20 $10.20 $10.20 2
2023-04-26 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-04-25 $10.19 $10.21 $10.19 $10.19 $10.19 14,633
2023-04-24 $10.15 $10.15 $10.15 $10.15 $10.15 8
2023-04-21 $10.15 $10.15 $10.15 $10.15 $10.15 9
2023-04-20 $10.15 $10.15 $10.15 $10.15 $10.15 1
2023-04-19 $10.15 $10.15 $10.15 $10.15 $10.15 1,001
2023-04-18 $10.14 $10.15 $10.14 $10.14 $10.14 1,642
2023-04-17 $10.15 $10.15 $10.15 $10.15 $10.15 15
2023-04-14 $10.15 $10.15 $10.15 $10.15 $10.15 201
2023-04-13 $10.14 $10.14 $10.14 $10.14 $10.14 1
2023-04-12 $10.14 $10.14 $10.14 $10.14 $10.14 321
2023-04-11 $10.13 $10.13 $10.13 $10.13 $10.13 2,302
2023-04-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-04-06 $10.14 $10.15 $10.14 $10.14 $10.14 1,549
2023-04-05 $10.14 $10.14 $10.14 $10.14 $10.14 105
2023-04-04 $10.14 $10.14 $10.13 $10.14 $10.14 6,600
2023-04-03 $10.15 $10.15 $10.15 $10.15 $10.15 810
2023-03-31 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-30 $10.20 $10.20 $10.16 $10.16 $10.16 200
2023-03-29 $10.15 $10.15 $10.14 $10.15 $10.15 3,609
2023-03-28 $10.15 $10.15 $10.15 $10.15 $10.15 105
2023-03-27 $10.15 $10.15 $10.15 $10.15 $10.15 2,232
2023-03-24 $10.12 $10.18 $10.12 $10.16 $10.16 3,046
2023-03-23 $10.17 $10.17 $10.11 $10.15 $10.15 9,450
2023-03-22 $10.30 $10.74 $10.15 $10.22 $10.22 77,288
2023-03-21 $10.31 $10.44 $10.29 $10.33 $10.33 35,749
2023-03-20 $10.40 $10.40 $10.34 $10.37 $10.37 797
2023-03-17 $10.30 $10.33 $10.29 $10.33 $10.33 3,083
2023-03-16 $10.25 $10.27 $10.25 $10.27 $10.27 1,125
2023-03-15 $10.27 $10.27 $10.27 $10.27 $10.27 57,151
2023-03-14 $10.28 $10.28 $10.28 $10.28 $10.28 1,005
2023-03-13 $10.25 $10.27 $10.25 $10.27 $10.27 9,016
2023-03-10 $10.25 $10.30 $10.25 $10.30 $10.30 16,083
2023-03-09 $10.28 $10.29 $10.25 $10.27 $10.27 12,406
2023-03-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-03-07 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-03-06 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-03-03 $10.29 $10.29 $10.29 $10.29 $10.29 190
2023-03-02 $10.30 $10.30 $10.25 $10.25 $10.25 14,340
2023-03-01 $10.21 $10.30 $10.21 $10.30 $10.30 15,728
2023-02-28 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-02-27 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-02-24 $10.21 $10.21 $10.21 $10.21 $10.21 2
2023-02-23 $10.18 $10.25 $10.18 $10.21 $10.21 3,751
2023-02-22 $10.17 $10.17 $10.17 $10.17 $10.17 1,206
2023-02-21 $10.18 $10.18 $10.18 $10.18 $10.18 1
2023-02-17 $10.17 $10.18 $10.15 $10.18 $10.18 901
2023-02-16 $10.17 $10.17 $10.17 $10.17 $10.17 151
2023-02-15 $10.19 $10.19 $10.19 $10.19 $10.19 2
2023-02-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-02-13 $10.19 $10.19 $10.19 $10.19 $10.19 100
2023-02-10 $10.18 $10.18 $10.18 $10.18 $10.18 100
2023-02-09 $10.18 $10.18 $10.18 $10.18 $10.18 100
2023-02-08 $10.16 $10.18 $10.16 $10.18 $10.18 2,300
2023-02-07 $10.14 $10.16 $10.14 $10.16 $10.16 2,050
2023-02-06 $10.14 $10.14 $10.14 $10.14 $10.14 2,000
2023-02-03 $10.13 $10.13 $10.13 $10.13 $10.13 1,100
2023-02-02 $10.13 $10.13 $10.13 $10.13 $10.13 400
2023-02-01 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-01-31 $10.12 $10.12 $10.11 $10.11 $10.11 799
2023-01-30 $10.15 $10.15 $10.15 $10.15 $10.15 2
2023-01-27 $10.15 $10.15 $10.15 $10.15 $10.15 734
2023-01-26 $10.16 $10.16 $10.16 $10.16 $10.16 576
2023-01-25 $10.10 $10.10 $10.10 $10.10 $10.10 1
2023-01-24 $10.10 $10.10 $10.10 $10.10 $10.10 409
2023-01-23 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-20 $10.08 $10.08 $10.08 $10.08 $10.08 201
2023-01-19 $10.08 $10.09 $10.08 $10.09 $10.09 1,500
2023-01-18 $10.08 $10.08 $10.08 $10.08 $10.08 100
2023-01-17 $10.05 $10.05 $10.04 $10.04 $10.04 3,601
2023-01-13 $10.04 $10.04 $10.04 $10.04 $10.04 800
2023-01-12 $10.08 $10.09 $10.04 $10.04 $10.04 8,602
2023-01-11 $10.06 $10.06 $10.06 $10.06 $10.06 1
2023-01-10 $10.06 $10.06 $10.06 $10.06 $10.06 100
2023-01-09 $10.05 $10.05 $10.05 $10.05 $10.05 3,368
2023-01-06 $10.05 $10.05 $10.04 $10.04 $10.04 3,158
2023-01-05 $10.06 $10.06 $10.04 $10.04 $10.04 1,791
2023-01-04 $10.03 $10.04 $10.03 $10.04 $10.04 3,567
2023-01-03 $10.01 $10.01 $10.00 $10.01 $10.01 6,708
2022-12-30 $10.01 $10.01 $10.01 $10.01 $10.01 10
2022-12-29 $10.03 $10.04 $10.00 $10.01 $10.01 2,100
2022-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 28,730
2022-12-27 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-12-23 $9.99 $10.00 $9.99 $9.99 $9.99 3,114
2022-12-22 $9.99 $9.99 $9.99 $9.99 $9.99 350
2022-12-21 $9.97 $9.97 $9.97 $9.97 $9.97 406
2022-12-20 $9.99 $9.99 $9.97 $9.98 $9.98 3,679
2022-12-19 $10.00 $10.00 $9.99 $9.99 $9.99 38,769
2022-12-16 $10.00 $10.00 $9.99 $10.00 $10.00 7,152
2022-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 1,401
2022-12-13 $10.01 $10.01 $10.01 $10.01 $10.01 1
2022-12-12 $10.01 $10.01 $10.01 $10.01 $10.01 600
2022-12-09 $10.01 $10.01 $10.01 $10.01 $10.01 19,151
2022-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-12-07 $10.00 $10.00 $10.00 $10.00 $10.00 5,111
2022-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 201
2022-12-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-02 $10.00 $10.01 $10.00 $10.00 $10.00 35,198
2022-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 1,605
2022-11-30 $10.04 $10.04 $10.04 $10.04 $10.04 100
2022-11-29 $9.99 $9.99 $9.99 $9.99 $9.99 142
2022-11-28 $9.99 $9.99 $9.98 $9.99 $9.99 12,358
2022-11-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-22 $10.04 $10.04 $10.00 $10.00 $10.00 1,200
2022-11-21 $9.99 $9.99 $9.99 $9.99 $9.99 1,221
2022-11-18 $9.98 $9.98 $9.98 $9.98 $9.98 20,007
2022-11-17 $9.97 $9.98 $9.97 $9.98 $9.98 38,726
2022-11-16 $9.98 $9.98 $9.97 $9.98 $9.98 73,394
2022-11-15 $10.00 $10.00 $9.98 $9.98 $9.98 2,078
2022-11-14 $10.01 $10.04 $10.01 $10.04 $10.04 1,214
2022-11-11 $10.03 $10.03 $10.03 $10.03 $10.03 99
2022-11-10 $10.03 $10.03 $10.03 $10.03 $10.03 7,450
2022-11-09 $9.98 $10.03 $9.98 $10.03 $10.03 6,401
2022-11-08 $10.02 $10.03 $10.02 $10.03 $10.03 40,853
2022-11-07 $9.99 $10.01 $9.99 $9.99 $9.99 3,840
2022-11-04 $9.97 $9.98 $9.97 $9.97 $9.97 2,508
2022-11-03 $9.98 $9.98 $9.97 $9.98 $9.98 3,941
2022-11-02 $9.99 $10.01 $9.98 $10.00 $10.00 7,095
2022-11-01 $10.00 $10.02 $9.99 $10.02 $10.02 1,021
2022-10-31 $10.03 $10.03 $10.03 $10.03 $10.03 2
2022-10-28 $10.03 $10.03 $10.03 $10.03 $10.03 3,672
2022-10-27 $10.03 $10.03 $9.99 $10.00 $10.00 15,277
2022-10-26 $10.02 $10.04 $10.01 $10.02 $10.02 26,013
2022-10-25 $10.05 $10.07 $10.01 $10.05 $10.05 22,428
2022-10-24 $10.06 $10.07 $10.05 $10.07 $10.07 18,907
2022-10-21 $10.06 $10.07 $10.06 $10.07 $10.07 3,158
2022-10-20 $10.05 $10.10 $10.05 $10.08 $10.08 24,480
2022-10-19 $10.04 $10.14 $10.04 $10.10 $10.10 51,712
2022-10-18 $10.13 $10.13 $10.02 $10.10 $10.10 39,637
2022-10-17 $10.14 $10.16 $10.13 $10.13 $10.13 14,350
2022-10-14 $10.21 $10.21 $10.10 $10.16 $10.16 32,082
2022-10-13 $10.22 $10.22 $10.20 $10.21 $10.21 2,855
2022-10-12 $10.22 $10.25 $10.19 $10.25 $10.25 28,733
2022-10-11 $10.26 $10.31 $10.21 $10.25 $10.25 19,954
2022-10-10 $10.31 $10.43 $10.26 $10.29 $10.29 67,720
2022-10-07 $10.22 $10.22 $10.22 $10.22 $10.22 140,815
2022-10-06 $10.22 $10.22 $10.20 $10.22 $10.22 7,309
2022-10-05 $10.17 $10.22 $10.17 $10.22 $10.22 6,323
2022-10-04 $10.23 $10.23 $10.17 $10.18 $10.18 8,748
2022-10-03 $10.21 $10.32 $10.21 $10.25 $10.25 8,239
2022-09-30 $10.21 $10.21 $10.21 $10.21 $10.21 11
2022-09-29 $10.36 $10.36 $10.21 $10.21 $10.21 6,079
2022-09-28 $10.22 $10.22 $10.22 $10.22 $10.22 5,372
2022-09-27 $10.20 $10.28 $10.20 $10.22 $10.22 9,167
2022-09-26 $10.28 $10.32 $10.28 $10.32 $10.32 18,171
2022-09-23 $10.30 $10.36 $10.21 $10.29 $10.29 116,581
2022-09-22 $10.17 $10.29 $10.14 $10.21 $10.21 36,701
2022-09-21 $10.14 $10.18 $10.14 $10.18 $10.18 8,302
2022-09-20 $10.15 $10.20 $10.14 $10.15 $10.15 24,680
2022-09-19 $10.15 $10.17 $10.11 $10.12 $10.12 39,000
2022-09-16 $10.15 $10.20 $10.14 $10.14 $10.14 23,975
2022-09-15 $10.13 $10.13 $10.12 $10.12 $10.12 4,000
2022-09-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-09-13 $10.17 $10.17 $10.15 $10.15 $10.15 1,466
2022-09-12 $10.18 $10.22 $10.17 $10.20 $10.20 6,562
2022-09-09 $10.15 $10.20 $10.15 $10.18 $10.18 10,972
2022-09-08 $10.14 $10.15 $10.14 $10.15 $10.15 8,202
2022-09-07 $10.15 $10.15 $10.15 $10.15 $10.15 3
2022-09-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-09-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-09-01 $10.07 $10.15 $10.07 $10.15 $10.15 205
2022-08-31 $10.12 $10.12 $10.12 $10.12 $10.12 2,100
2022-08-30 $10.10 $10.10 $10.10 $10.10 $10.10 65
2022-08-29 $10.10 $10.10 $10.10 $10.10 $10.10 4
2022-08-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-08-25 $10.10 $10.10 $10.10 $10.10 $10.10 13
2022-08-24 $10.10 $10.10 $10.10 $10.10 $10.10 1
2022-08-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-08-22 $10.06 $10.10 $10.05 $10.10 $10.10 2,003
2022-08-19 $10.16 $10.16 $10.16 $10.16 $10.16 3
2022-08-18 $10.08 $10.16 $10.08 $10.16 $10.16 1,604
2022-08-17 $10.10 $10.10 $10.10 $10.10 $10.10 269
2022-08-16 $10.09 $10.09 $10.09 $10.09 $10.09 549
2022-08-15 $10.08 $10.08 $10.08 $10.08 $10.08 49
2022-08-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-08-11 $10.09 $10.09 $10.08 $10.08 $10.08 507
2022-08-10 $10.20 $10.20 $10.08 $10.10 $10.10 1,756
2022-08-09 $10.12 $10.13 $10.08 $10.08 $10.08 1,500
2022-08-08 $10.06 $10.12 $10.06 $10.08 $10.08 2,112
2022-08-05 $10.07 $10.13 $10.07 $10.13 $10.13 1,106
2022-08-04 $10.14 $10.14 $10.14 $10.14 $10.14 106
2022-08-03 $10.07 $10.13 $10.06 $10.13 $10.13 2,260
2022-08-02 $10.15 $10.15 $10.06 $10.06 $10.06 2,052
2022-08-01 $10.22 $10.22 $10.22 $10.22 $10.22 13
2022-07-29 $10.22 $10.22 $10.22 $10.22 $10.22 4
2022-07-28 $10.22 $10.22 $10.17 $10.22 $10.22 1,648
2022-07-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-22 $10.15 $10.15 $10.15 $10.15 $10.15 6,448
2022-07-21 $10.15 $10.15 $10.15 $10.15 $10.15 779
2022-07-20 $10.14 $10.15 $10.14 $10.15 $10.15 12,655
2022-07-19 $10.15 $10.15 $10.14 $10.15 $10.15 4,915
2022-07-18 $10.15 $10.15 $10.15 $10.15 $10.15 2,302
2022-07-15 $10.15 $10.15 $10.15 $10.15 $10.15 636
2022-07-14 $10.15 $10.20 $10.05 $10.07 $10.07 17,461
2022-07-13 $10.15 $10.15 $10.15 $10.15 $10.15 7,307
2022-07-12 $10.15 $10.15 $10.15 $10.15 $10.15 9,884
2022-07-11 $10.13 $10.18 $10.13 $10.15 $10.15 7,219
2022-07-08 $10.14 $10.18 $10.13 $10.15 $10.15 8,557
2022-07-07 $10.14 $10.14 $10.08 $10.12 $10.12 3,330
2022-07-06 $10.10 $10.13 $10.08 $10.10 $10.10 13,935
2022-07-05 $10.05 $10.13 $10.02 $10.10 $10.10 32,513
2022-07-01 $10.06 $10.08 $10.05 $10.05 $10.05 14,628
2022-06-30 $10.03 $10.10 $10.03 $10.07 $10.07 23,336
2022-06-29 $10.05 $10.14 $10.05 $10.10 $10.10 61,628
2022-06-28 $10.07 $10.15 $10.07 $10.07 $10.07 54,171
2022-06-27 $10.05 $10.05 $10.05 $10.05 $10.05 1
2022-06-24 $10.05 $10.05 $10.05 $10.05 $10.05 34
2022-06-23 $10.12 $10.12 $10.03 $10.05 $10.05 1,164
2022-06-22 $10.06 $10.06 $10.02 $10.04 $10.04 14,830
2022-06-21 $10.02 $10.06 $10.02 $10.04 $10.04 20,064
2022-06-17 $10.04 $10.04 $10.04 $10.04 $10.04 187
2022-06-16 $10.02 $10.04 $10.01 $10.04 $10.04 16,629
2022-06-15 $10.04 $10.07 $10.02 $10.06 $10.06 10,906
2022-06-14 $10.07 $10.11 $10.02 $10.11 $10.11 7,516
2022-06-13 $10.08 $10.08 $10.03 $10.07 $10.07 22,061
2022-06-10 $10.05 $10.13 $10.04 $10.13 $10.13 9,449
2022-06-09 $10.05 $10.05 $10.04 $10.04 $10.04 693
2022-06-08 $10.04 $10.05 $10.04 $10.05 $10.05 1,603
2022-06-07 $10.07 $10.09 $10.02 $10.07 $10.07 8,767
2022-06-06 $10.05 $10.14 $10.05 $10.06 $10.06 9,008
2022-06-03 $10.09 $10.14 $10.09 $10.14 $10.14 308
2022-06-02 $10.10 $10.14 $10.10 $10.10 $10.10 10,478
2022-06-01 $10.10 $10.12 $10.08 $10.09 $10.09 1,788
2022-05-31 $10.04 $10.08 $10.04 $10.08 $10.08 7,085
2022-05-27 $10.05 $10.15 $10.04 $10.07 $10.07 29,905
2022-05-26 $10.09 $10.13 $10.08 $10.13 $10.13 994
2022-05-25 $10.05 $10.15 $10.03 $10.15 $10.15 3,154
2022-05-24 $10.13 $10.15 $10.10 $10.15 $10.15 8,482
2022-05-23 $10.11 $10.15 $10.11 $10.15 $10.15 4,512
2022-05-20 $10.11 $10.14 $10.11 $10.14 $10.14 12,032
2022-05-19 $10.09 $10.20 $10.09 $10.15 $10.15 1,631
2022-05-18 $10.09 $10.20 $10.09 $10.19 $10.19 7,910
2022-05-17 $10.15 $10.20 $10.15 $10.15 $10.15 9,632
2022-05-16 $10.25 $10.25 $10.18 $10.20 $10.20 4,227
2022-05-13 $10.30 $10.30 $10.21 $10.25 $10.25 10,363
2022-05-12 $10.22 $10.22 $9.50 $10.21 $10.21 5,791
2022-05-11 $10.26 $10.34 $10.25 $10.25 $10.25 2,975
2022-05-10 $10.28 $10.30 $10.22 $10.27 $10.27 7,989
2022-05-09 $10.35 $10.35 $10.24 $10.33 $10.33 44,544
2022-05-06 $10.35 $10.61 $10.27 $10.38 $10.38 61,714
2022-05-05 $10.33 $10.49 $10.33 $10.45 $10.45 38,073
2022-05-04 $10.28 $10.37 $10.25 $10.37 $10.37 98,589
2022-05-03 $10.30 $10.32 $10.29 $10.31 $10.31 11,889
2022-05-02 $10.28 $10.37 $10.28 $10.36 $10.36 6,312
2022-04-29 $10.29 $10.37 $10.28 $10.36 $10.36 15,679
2022-04-28 $10.26 $10.39 $10.26 $10.36 $10.36 1,950
2022-04-27 $10.31 $10.37 $10.31 $10.34 $10.34 16,808
2022-04-26 $10.35 $10.40 $10.29 $10.34 $10.34 30,231
2022-04-25 $10.50 $10.50 $10.34 $10.38 $10.38 62,744
2022-04-22 $10.37 $10.41 $10.36 $10.37 $10.37 20,446
2022-04-21 $10.35 $10.45 $10.34 $10.40 $10.40 20,848
2022-04-20 $10.40 $10.51 $10.34 $10.35 $10.35 29,727
2022-04-19 $10.35 $10.46 $10.26 $10.37 $10.37 70,035
2022-04-18 $10.37 $10.49 $10.33 $10.35 $10.35 71,719
2022-04-14 $10.45 $10.51 $10.40 $10.40 $10.40 41,812
2022-04-13 $10.45 $10.54 $10.41 $10.45 $10.45 61,314
2022-04-12 $10.53 $10.62 $10.36 $10.46 $10.46 173,221
2022-04-11 $10.73 $11.24 $10.41 $10.61 $10.61 1,009,313
2022-04-08 $10.41 $10.98 $10.41 $10.53 $10.53 650,018
2022-04-07 $10.40 $10.49 $10.35 $10.45 $10.45 91,689
2022-04-06 $10.28 $10.40 $10.23 $10.32 $10.32 108,099
2022-04-05 $10.23 $10.45 $10.21 $10.28 $10.28 52,159
2022-04-04 $10.33 $10.65 $10.15 $10.27 $10.27 120,225
2022-04-01 $10.21 $10.49 $10.17 $10.33 $10.33 36,758
2022-03-31 $10.19 $10.27 $10.12 $10.27 $10.27 51,973
2022-03-30 $10.40 $10.40 $10.17 $10.17 $10.17 92,170
2022-03-29 $10.40 $10.40 $10.25 $10.36 $10.36 35,095
2022-03-28 $10.88 $11.41 $10.26 $10.39 $10.39 186,679
2022-03-25 $10.11 $10.11 $10.11 $10.11 $10.11 149,945
2022-03-24 $10.13 $10.19 $10.13 $10.15 $10.15 653
2022-03-23 $10.24 $10.24 $10.24 $10.24 $10.24 3
2022-03-22 $10.24 $10.24 $10.24 $10.24 $10.24 100
2022-03-21 $10.07 $10.07 $10.07 $10.07 $10.07 3
2022-03-18 $10.07 $10.07 $10.07 $10.07 $10.07 700
2022-03-17 $10.09 $10.09 $10.05 $10.05 $10.05 1,456
2022-03-16 $9.54 $9.54 $9.54 $9.54 $9.54 117
2022-03-15 $10.07 $10.07 $10.07 $10.07 $10.07 100
2022-03-14 $10.09 $10.10 $10.09 $10.10 $10.10 1,151
2022-03-11 $10.09 $10.09 $10.09 $10.09 $10.09 266,046
2022-03-10 $10.09 $10.09 $10.09 $10.09 $10.09 426
2022-03-09 $10.08 $10.08 $10.08 $10.08 $10.08 513
2022-03-08 $10.08 $10.08 $10.08 $10.08 $10.08 575,493
2022-03-07 $10.10 $10.10 $10.09 $10.09 $10.09 6,702
2022-03-04 $10.09 $10.09 $10.09 $10.09 $10.09 100
2022-03-03 $10.09 $10.09 $10.09 $10.09 $10.09 100
2022-03-02 $10.08 $10.08 $10.08 $10.08 $10.08 1
2022-03-01 $10.09 $10.09 $10.08 $10.08 $10.08 1,681
2022-02-28 $10.09 $10.09 $10.09 $10.09 $10.09 11,969
2022-02-25 $10.08 $10.08 $10.08 $10.08 $10.08 1,436
2022-02-24 $10.08 $10.08 $10.07 $10.08 $10.08 12,009
2022-02-23 $10.07 $10.07 $10.07 $10.07 $10.07 50
2022-02-22 $10.08 $10.08 $10.07 $10.07 $10.07 7,730
2022-02-18 $10.08 $10.08 $10.08 $10.08 $10.08 100
2022-02-17 $10.08 $10.08 $10.08 $10.08 $10.08 190,502
2022-02-16 $10.07 $10.07 $10.07 $10.07 $10.07 17,289
2022-02-15 $10.07 $10.07 $10.07 $10.07 $10.07 1
2022-02-14 $10.07 $10.07 $10.07 $10.07 $10.07 7,623
2022-02-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-02-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-02-09 $10.07 $10.07 $10.07 $10.07 $10.07 4,564
2022-02-08 $10.08 $10.08 $10.08 $10.08 $10.08 57,151
2022-02-07 $10.08 $10.09 $10.07 $10.07 $10.07 14,549
2022-02-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-02-03 $10.05 $10.08 $10.05 $10.08 $10.08 306
2022-02-02 $10.06 $10.06 $10.06 $10.06 $10.06 5
2022-02-01 $10.06 $10.06 $10.06 $10.06 $10.06 61,025
2022-01-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-01-28 $10.04 $10.04 $10.04 $10.04 $10.04 1,182
2022-01-27 $10.07 $10.07 $10.04 $10.07 $10.07 14,646
2022-01-26 $10.07 $10.08 $10.07 $10.08 $10.08 94,552
2022-01-25 $10.07 $10.07 $10.07 $10.07 $10.07 77
2022-01-24 $10.07 $10.07 $10.07 $10.07 $10.07 11,437
2022-01-21 $10.09 $10.09 $10.09 $10.09 $10.09 1
2022-01-20 $10.07 $10.09 $10.07 $10.09 $10.09 92,727
2022-01-19 $10.07 $10.07 $10.07 $10.07 $10.07 8,800
2022-01-18 $10.06 $10.06 $10.06 $10.06 $10.06 5,001
2022-01-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-01-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-01-12 $10.06 $10.06 $10.06 $10.06 $10.06 5
2022-01-11 $10.06 $10.06 $10.06 $10.06 $10.06 962
2022-01-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-01-07 $10.06 $10.06 $10.06 $10.06 $10.06 17,236
2022-01-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-01-05 $10.06 $10.06 $10.06 $10.06 $10.06 100
2022-01-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-01-03 $10.06 $10.06 $10.06 $10.06 $10.06 3,728
2021-12-31 $10.05 $10.05 $10.05 $10.05 $10.05 95
2021-12-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-12-29 $10.05 $10.08 $10.05 $10.05 $10.05 2,100
2021-12-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-27 $10.11 $10.11 $10.03 $10.03 $10.03 3,243
2021-12-23 $10.05 $10.05 $10.05 $10.05 $10.05 3,425
2021-12-22 $10.04 $10.04 $10.04 $10.04 $10.04 103
2021-12-21 $10.04 $10.04 $10.04 $10.04 $10.04 3
2021-12-20 $10.04 $10.05 $10.04 $10.04 $10.04 34,616
2021-12-17 $10.02 $10.02 $10.02 $10.02 $10.02 121,000
2021-12-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-12-14 $10.04 $10.04 $10.04 $10.04 $10.04 501
2021-12-13 $10.00 $10.00 $10.00 $10.00 $10.00 3
2021-12-10 $10.00 $10.00 $10.00 $10.00 $10.00 217
2021-12-09 $10.00 $10.00 $10.00 $10.00 $10.00 2,000
2021-12-08 $10.00 $10.00 $10.00 $10.00 $10.00 500
2021-12-07 $10.01 $10.01 $10.01 $10.01 $10.01 1,222
2021-12-06 $10.00 $10.00 $10.00 $10.00 $10.00 4
2021-12-03 $10.01 $10.01 $10.00 $10.00 $10.00 2,360
2021-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 1,509
2021-12-01 $9.98 $9.98 $9.98 $9.98 $9.98 50
2021-11-30 $10.04 $10.04 $9.98 $9.98 $9.98 6,975
2021-11-29 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-26 $9.98 $9.98 $9.98 $9.98 $9.98 27
2021-11-24 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-23 $9.98 $9.98 $9.98 $9.98 $9.98 4
2021-11-22 $9.98 $9.98 $9.98 $9.98 $9.98 1
2021-11-19 $9.98 $9.98 $9.98 $9.98 $9.98 10
2021-11-18 $9.98 $9.98 $9.98 $9.98 $9.98 381
2021-11-17 $9.98 $9.98 $9.98 $9.98 $9.98 207
2021-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 111
2021-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 5
2021-11-12 $10.00 $10.00 $10.00 $10.00 $10.00 5,761
2021-11-11 $9.98 $9.98 $9.97 $9.97 $9.97 1,662
2021-11-10 $9.98 $9.98 $9.97 $9.97 $9.97 517
2021-11-09 $9.97 $9.97 $9.97 $9.97 $9.97 25
2021-11-08 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-11-05 $9.97 $9.97 $9.97 $9.97 $9.97 2,489
2021-11-04 $9.96 $9.96 $9.96 $9.96 $9.96 4
2021-11-03 $9.98 $9.98 $9.96 $9.96 $9.96 549
2021-11-02 $10.03 $10.03 $10.03 $10.03 $10.03 241
2021-11-01 $9.96 $9.96 $9.96 $9.96 $9.96 3
2021-10-29 $9.96 $9.96 $9.96 $9.96 $9.96 10,009
2021-10-28 $10.03 $10.03 $9.91 $9.93 $9.93 46,861
2021-10-27 $10.03 $10.03 $10.03 $10.03 $10.03 12
2021-10-26 $10.03 $10.03 $10.03 $10.03 $10.03 104
2021-10-25 $9.97 $9.97 $9.97 $9.97 $9.97 199
2021-10-22 $9.97 $9.97 $9.97 $9.97 $9.97 24
2021-10-21 $9.97 $9.97 $9.97 $9.97 $9.97 331
2021-10-20 $10.03 $10.03 $10.03 $10.03 $10.03 230
2021-10-19 $9.98 $9.98 $9.97 $9.97 $9.97 1,303
2021-10-18 $9.99 $9.99 $9.99 $9.99 $9.99 40
2021-10-15 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-10-14 $9.97 $9.99 $9.95 $9.99 $9.99 2,755
2021-10-13 $10.02 $10.02 $10.02 $10.02 $10.02 150
2021-10-12 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-10-11 $9.96 $9.96 $9.96 $9.96 $9.96 54
2021-10-08 $9.96 $9.96 $9.96 $9.96 $9.96 301
2021-10-07 $10.25 $10.25 $10.25 $10.25 $10.25 38
2021-10-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-10-05 $10.25 $10.25 $10.25 $10.25 $10.25 170
2021-10-04 $9.89 $10.25 $9.88 $10.25 $10.25 903
2021-10-01 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-09-30 $9.88 $9.88 $9.88 $9.88 $9.88 350
2021-09-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-09-27 $10.05 $10.05 $10.05 $10.05 $10.05 109
2021-09-24 $9.95 $9.95 $9.95 $9.95 $9.95 50
2021-09-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-09-22 $9.95 $9.95 $9.95 $9.95 $9.95 267
2021-09-21 $9.95 $9.95 $9.95 $9.95 $9.95 1
2021-09-20 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-09-17 $9.95 $9.95 $9.95 $9.95 $9.95 42
2021-09-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-09-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-09-14 $9.95 $9.95 $9.95 $9.95 $9.95 612
2021-09-13 $9.97 $9.97 $9.97 $9.97 $9.97 565
2021-09-10 $9.99 $9.99 $9.99 $9.99 $9.99 390
2021-09-09 $9.98 $9.99 $9.98 $9.99 $9.99 804
2021-09-08 $9.99 $9.99 $9.99 $9.99 $9.99 59
2021-09-07 $9.99 $9.99 $9.99 $9.99 $9.99 34
2021-09-03 $9.99 $9.99 $9.99 $9.99 $9.99 8
2021-09-02 $9.99 $9.99 $9.99 $9.99 $9.99 36
2021-09-01 $9.92 $10.00 $9.92 $9.99 $9.99 2,904
2021-08-31 $9.92 $9.92 $9.92 $9.92 $9.92 9
2021-08-30 $9.92 $9.92 $9.92 $9.92 $9.92 4
2021-08-27 $9.92 $9.92 $9.92 $9.92 $9.92 1
2021-08-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-08-25 $9.92 $9.92 $9.92 $9.92 $9.92 39
2021-08-24 $9.92 $9.92 $9.92 $9.92 $9.92 20
2021-08-23 $9.92 $9.92 $9.92 $9.92 $9.92 4
2021-08-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-08-19 $9.92 $9.92 $9.92 $9.92 $9.92 205
2021-08-18 $9.92 $9.92 $9.92 $9.92 $9.92 1
2021-08-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-08-16 $9.87 $9.92 $9.85 $9.92 $9.92 14,311
2021-08-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-12 $9.90 $9.90 $9.90 $9.90 $9.90 150
2021-08-11 $9.90 $9.90 $9.90 $9.90 $9.90 102
2021-08-10 $9.90 $9.90 $9.90 $9.90 $9.90 7
2021-08-09 $9.90 $9.90 $9.90 $9.90 $9.90 4
2021-08-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-05 $9.91 $9.91 $9.90 $9.90 $9.90 2,828
2021-08-04 $9.86 $9.86 $9.86 $9.86 $9.86 12
2021-08-03 $9.86 $9.86 $9.86 $9.86 $9.86 6
2021-08-02 $9.86 $9.86 $9.86 $9.86 $9.86 11
2021-07-30 $9.92 $9.92 $9.86 $9.86 $9.86 6,456
2021-07-29 $9.93 $9.93 $9.93 $9.93 $9.93 2,303
2021-07-28 $9.88 $9.88 $9.88 $9.88 $9.88 125
2021-07-27 $9.92 $9.92 $9.92 $9.92 $9.92 101
2021-07-26 $9.87 $9.92 $9.87 $9.92 $9.92 7,502
2021-07-23 $9.89 $9.92 $9.89 $9.92 $9.92 2,295
2021-07-22 $9.87 $9.88 $9.87 $9.88 $9.88 1,575
2021-07-21 $9.88 $9.88 $9.88 $9.88 $9.88 140
2021-07-20 $9.88 $9.90 $9.87 $9.89 $9.89 310,524
2021-07-19 $9.86 $9.89 $9.86 $9.89 $9.89 16,077
2021-07-16 $9.86 $9.87 $9.85 $9.87 $9.87 3,812
2021-07-15 $9.87 $9.87 $9.85 $9.85 $9.85 2,444
2021-07-14 $9.88 $9.88 $9.84 $9.85 $9.85 41,195
2021-07-13 $9.93 $9.93 $9.93 $9.93 $9.93 118
2021-07-12 $9.95 $9.95 $9.92 $9.92 $9.92 1,935
2021-07-09 $9.90 $9.90 $9.90 $9.90 $9.90 5
2021-07-08 $9.90 $9.90 $9.90 $9.90 $9.90 10
2021-07-07 $9.89 $9.90 $9.89 $9.90 $9.90 1,908
2021-07-06 $9.87 $9.95 $9.86 $9.88 $9.88 222,397
2021-07-02 $9.89 $9.89 $9.89 $9.89 $9.89 184
2021-07-01 $10.00 $10.00 $9.88 $9.89 $9.89 12,174
2021-06-30 $9.95 $9.95 $9.94 $9.94 $9.94 476,652
2021-06-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-06-28 $9.90 $9.90 $9.90 $9.90 $9.90 409
2021-06-25 $9.91 $9.91 $9.90 $9.90 $9.90 55,493
2021-06-24 $9.92 $9.92 $9.92 $9.92 $9.92 18
2021-06-23 $9.92 $9.92 $9.92 $9.92 $9.92 410
2021-06-22 $9.91 $9.91 $9.91 $9.91 $9.91 466
2021-06-21 $9.92 $9.92 $9.92 $9.92 $9.92 505
2021-06-18 $9.87 $9.93 $9.87 $9.93 $9.93 38,505
2021-06-17 $9.91 $9.91 $9.90 $9.90 $9.90 54,721
2021-06-16 $9.95 $9.95 $9.93 $9.93 $9.93 2,149
2021-06-15 $9.92 $9.95 $9.92 $9.93 $9.93 4,730
2021-06-14 $9.93 $9.93 $9.92 $9.92 $9.92 4,265
2021-06-11 $9.96 $9.99 $9.96 $9.98 $9.98 8,260
2021-06-10 $9.95 $9.97 $9.94 $9.97 $9.97 12,855
2021-06-09 $9.93 $9.93 $9.93 $9.93 $9.93 510
2021-06-08 $9.91 $9.91 $9.91 $9.91 $9.91 50
2021-06-07 $9.91 $9.91 $9.91 $9.91 $9.91 510
2021-06-04 $9.90 $9.90 $9.90 $9.90 $9.90 4,466
2021-06-03 $9.90 $9.90 $9.90 $9.90 $9.90 14,486
2021-06-02 $9.89 $9.89 $9.88 $9.89 $9.89 85,300
2021-06-01 $9.88 $9.89 $9.87 $9.89 $9.89 5,104
2021-05-28 $9.87 $9.88 $9.87 $9.87 $9.87 27,091
2021-05-27 $9.86 $9.87 $9.86 $9.87 $9.87 53,095
2021-05-26 $9.91 $9.91 $9.85 $9.86 $9.86 7,183
2021-05-25 $9.86 $9.86 $9.85 $9.85 $9.85 50,682
2021-05-24 $9.86 $9.86 $9.86 $9.86 $9.86 404
2021-05-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-05-20 $9.84 $9.84 $9.84 $9.84 $9.84 3
2021-05-19 $9.85 $9.85 $9.84 $9.84 $9.84 30,877
2021-05-18 $9.86 $9.86 $9.84 $9.85 $9.85 38,304
2021-05-17 $9.84 $9.88 $9.84 $9.84 $9.84 601
2021-05-14 $9.84 $9.84 $9.84 $9.84 $9.84 2
2021-05-13 $9.84 $9.84 $9.84 $9.84 $9.84 3,919
2021-05-12 $9.95 $9.95 $9.84 $9.84 $9.84 1,301
2021-05-11 $9.84 $10.00 $9.84 $10.00 $10.00 1,815
2021-05-10 $9.84 $9.86 $9.84 $9.84 $9.84 128,060
2021-05-07 $9.86 $9.86 $9.84 $9.84 $9.84 49,805
2021-05-06 $9.86 $10.00 $9.85 $9.85 $9.85 46,609
2021-05-05 $9.85 $9.87 $9.85 $9.87 $9.87 153,130

American Acquisition Opportunity Inc - Class A (AMAO) News Headlines

Recent American Acquisition Opportunity Inc - Class A (AMAO) News
Similar Companies to American Acquisition Opportunity Inc - Class A (AMAO) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.